Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +$768.40 | +1487.09 | +0.01 |
30 Days | +$1173.50 | +3085.52 | +0.02 |
3 Months | +$3962.90 | +2915.75 | 0.00 |
6 Months | +$18098.27 | +8123.40 | -0.06 |
1 Year | +$29570.93 | +20045.03 | -0.03 |
2 Years | +$45891.27 | +32459.23 | -0.03 |
3 Years | +$51498.99 | +34872.85 | -0.07 |
4 Years | +$49810.11 | +39427.67 | +0.03 |
5 Years | +$44647.03 | +32899.19 | -0.01 |
6 Years | +$61801.36 | +43293.34 | -0.07 |
7 Years | +$69246.82 | +51542.46 | -0.02 |
Examine the specific amount changes in gold prices in USD and GIP, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (GIP) |
Exchange Rate USD to GIP |
---|---|---|---|
7 Days | +0.72% | +1.86% | +1.14% |
30 Days | +1.10% | +3.94% | +2.81% |
3 Months | +3.80% | +3.72% | -0.09% |
6 Months | +20.11% | +11.09% | -7.51% |
1 Year | +37.65% | +32.67% | -3.62% |
2 Years | +73.75% | +66.33% | -4.28% |
3 Years | +90.97% | +74.95% | -8.38% |
4 Years | +85.43% | +93.94% | +4.59% |
5 Years | +70.35% | +67.83% | -1.48% |
6 Years | +133.45% | +113.62% | -8.49% |
7 Years | +178.17% | +172.64% | -1.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in GIP, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in GIP | USD to GIP |
---|---|---|---|
2025-07-26 | $107344.44 | 79910.95 | 0.74 |
2025-07-03 | $106939.34 | 78312.53 | 0.73 |
2025-05-02 | $104149.94 | 78482.29 | 0.75 |
2025-02-02 | $90014.57 | 73274.65 | 0.81 |
2024-08-02 | $78541.91 | 61353.01 | 0.78 |
2023-08-02 | $62221.57 | 48938.82 | 0.79 |
2022-08-02 | $56613.85 | 46525.20 | 0.82 |
2021-08-02 | $58302.72 | 41970.38 | 0.72 |
2020-08-02 | $63465.80 | 48498.85 | 0.76 |
2019-08-02 | $46311.48 | 38104.71 | 0.82 |
2018-08-02 | $38866.02 | 29855.59 | 0.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in GIP |
---|---|
Current Price: | 81,398.02 |
Price a Week Ago: | 79,910.96 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
81,413.93 |
Low Price: | 79,434.09 |
Price Fluctuation: | 1,979.84 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (GIP) | Weekly Change (GIP) |
---|---|---|
24K Gold | 81,398.02 | +1,487.06 |
23K Gold | 78,006.43 | +1,425.10 |
22K Gold | 74,614.85 | +1,363.14 |
21K Gold | 71,223.26 | +1,301.18 |
18K Gold | 61,048.51 | +1,115.30 |
14K Gold | 47,482.18 | +867.45 |
10K Gold | 33,915.84 | +619.61 |
9K Gold | 30,524.26 | +557.65 |
8K Gold | 27,132.67 | +495.69 |
6K Gold | 20,349.50 | +371.77 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in GIP | Change / Status |
---|---|---|
Aug 02, 2025 | 81,398.02 | Closed (Saturday) |
Aug 01, 2025 | 81,419.34 | +1,316.94(+1.64%) |
Jul 31, 2025 | 80,102.41 | +551.92(+0.69%) |
Jul 30, 2025 | 79,550.49 | -552.86(-0.69%) |
Jul 29, 2025 | 80,103.34 | +309.04(+0.39%) |
Jul 28, 2025 | 79,794.31 | -78.85(-0.10%) |
Jul 27, 2025 | 79,873.16 | Closed (Sunday) |
Jul 26, 2025 | 79,910.96 | Closed (Saturday) |
Jul 25, 2025 | 79,886.05 | -287.01(-0.36%) |
Jul 24, 2025 | 80,173.06 | -12.39(-0.02%) |
Jul 23, 2025 | 80,185.45 | -1,338.22(-1.64%) |
Jul 22, 2025 | 81,523.67 | +568.77(+0.70%) |
Jul 21, 2025 | 80,954.90 | +629.01(+0.78%) |
Jul 20, 2025 | 80,325.89 | Closed (Sunday) |
Jul 19, 2025 | 80,325.89 | Closed (Saturday) |
Jul 18, 2025 | 80,322.34 | +308.66(+0.39%) |
Units of Gold | Current Price (GIP) | Weekly Change (GIP) |
---|---|---|
1 Kilo | 81,398.02 | +1,487.06 |
5 Kilos | 406,990.09 | +7,435.30 |
10 Kilos | 813,980.17 | +14,870.60 |
20 Kilos | 1,627,960.34 | +29,741.20 |
50 Kilos | 4,069,900.85 | +74,353.00 |
100 Kilos | 8,139,801.70 | +148,706.00 |
1000 Kilos | 81,398,017.00 | +1,487,060.00 |
Welcome to the Gold Rate per Kilogram (kg) in Gibraltar, and the current price of 1 kg gold is 81,394.32 GIP. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Gibraltar (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Gibraltar pound (GIP)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 01:19:35 pm (Europe Gibraltar time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 34 hours. |
|
1 USD = |
0.7529 GIP |
|
GIP update time | 02-Aug-2025, At 01:05:07 pm (Europe Gibraltar time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |