Last 12 Months Gold Prices in Iraq

Flag of  IQ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 112269.3 IQD
20-Nov-2024 111455.4 IQD
19-Nov-2024 110743.6 IQD
18-Nov-2024 109358 IQD
17-Nov-2024 108103.5 IQD
16-Nov-2024 108103.5 IQD
15-Nov-2024 107760.2 IQD
14-Nov-2024 107929.3 IQD
13-Nov-2024 108274.5 IQD
12-Nov-2024 109324.7 IQD
11-Nov-2024 110194.9 IQD
10-Nov-2024 113505.3 IQD
09-Nov-2024 113505.3 IQD
08-Nov-2024 112865.5 IQD
07-Nov-2024 113884.4 IQD
06-Nov-2024 111829.4 IQD
05-Nov-2024 115389.4 IQD
04-Nov-2024 115150.5 IQD
03-Nov-2024 114927.1 IQD
02-Nov-2024 114927.1 IQD
01-Nov-2024 114993.9 IQD
31-Oct-2024 115346 IQD
30-Oct-2024 117280.6 IQD
29-Oct-2024 116694.2 IQD
28-Oct-2024 115287.1 IQD
27-Oct-2024 115776.7 IQD
26-Oct-2024 115776.7 IQD
25-Oct-2024 115690.9 IQD
24-Oct-2024 115069.9 IQD
23-Oct-2024 114180.3 IQD
22-Oct-2024 115612.6 IQD
21-Oct-2024 114355.4 IQD
20-Oct-2024 114440.5 IQD
19-Oct-2024 114440.5 IQD
18-Oct-2024 114440.5 IQD
17-Oct-2024 113228.3 IQD
16-Oct-2024 112425.8 IQD
15-Oct-2024 111988.1 IQD
14-Oct-2024 111420.1 IQD
13-Oct-2024 111744 IQD
12-Oct-2024 111677.2 IQD
11-Oct-2024 111719.8 IQD
10-Oct-2024 110617.1 IQD
09-Oct-2024 109667.7 IQD
08-Oct-2024 110280.4 IQD
07-Oct-2024 111073.4 IQD
06-Oct-2024 111975.9 IQD
05-Oct-2024 111975.9 IQD
04-Oct-2024 111476.7 IQD
03-Oct-2024 111723.2 IQD
02-Oct-2024 111778 IQD
01-Oct-2024 111949.6 IQD
30-Sep-2024 110782.3 IQD
29-Sep-2024 111576.9 IQD
28-Sep-2024 111585.7 IQD
27-Sep-2024 111585.7 IQD
26-Sep-2024 112393.7 IQD
25-Sep-2024 111747.7 IQD
24-Sep-2024 111766.8 IQD
23-Sep-2024 110507.6 IQD
22-Sep-2024 110053 IQD
21-Sep-2024 110053 IQD
20-Sep-2024 110259.7 IQD
19-Sep-2024 108872.9 IQD
18-Sep-2024 107636 IQD
17-Sep-2024 108191.1 IQD
16-Sep-2024 108581 IQD
15-Sep-2024 108676.5 IQD
14-Sep-2024 108554.1 IQD
13-Sep-2024 108521.4 IQD
12-Sep-2024 107633.4 IQD
11-Sep-2024 105608.9 IQD
10-Sep-2024 105857.3 IQD
09-Sep-2024 105388.1 IQD
08-Sep-2024 105123.3 IQD
07-Sep-2024 105148.2 IQD
06-Sep-2024 104972.5 IQD
05-Sep-2024 105820.2 IQD
04-Sep-2024 104691.6 IQD
03-Sep-2024 104818 IQD
02-Sep-2024 105326.8 IQD
01-Sep-2024 105395 IQD
31-Aug-2024 105271.2 IQD
30-Aug-2024 105231 IQD
29-Aug-2024 106152 IQD
28-Aug-2024 105292.5 IQD
27-Aug-2024 106163.2 IQD
26-Aug-2024 105896.5 IQD
25-Aug-2024 104988.9 IQD
24-Aug-2024 104821.7 IQD
23-Aug-2024 105590.9 IQD
22-Aug-2024 104537.3 IQD
21-Aug-2024 105699.4 IQD
20-Aug-2024 105559.7 IQD
19-Aug-2024 105308 IQD
18-Aug-2024 105144.2 IQD
17-Aug-2024 105064.6 IQD
16-Aug-2024 105463.9 IQD
15-Aug-2024 103296 IQD
14-Aug-2024 102931.1 IQD
13-Aug-2024 103639 IQD
12-Aug-2024 103993.8 IQD
11-Aug-2024 102183.1 IQD
10-Aug-2024 102234.6 IQD
09-Aug-2024 102238.8 IQD
08-Aug-2024 102075.2 IQD
07-Aug-2024 100196.1 IQD
06-Aug-2024 100578.9 IQD
05-Aug-2024 101325.4 IQD
04-Aug-2024 101977.9 IQD
03-Aug-2024 101792.5 IQD
02-Aug-2024 102727.4 IQD
01-Aug-2024 102874.8 IQD
31-Jul-2024 102906.3 IQD
30-Jul-2024 101423.2 IQD
29-Jul-2024 100282.6 IQD
28-Jul-2024 100266.7 IQD
27-Jul-2024 100266.7 IQD
26-Jul-2024 100377.3 IQD
25-Jul-2024 99440 IQD
24-Jul-2024 100817.2 IQD
23-Jul-2024 101284.7 IQD
22-Jul-2024 100787.6 IQD
21-Jul-2024 100835.5 IQD
20-Jul-2024 100800.6 IQD
19-Jul-2024 100833.9 IQD
18-Jul-2024 102838.4 IQD
17-Jul-2024 103343.5 IQD
16-Jul-2024 103845.8 IQD
15-Jul-2024 101854.5 IQD
14-Jul-2024 101157.1 IQD
13-Jul-2024 101098.7 IQD
12-Jul-2024 101403.8 IQD
11-Jul-2024 101573.2 IQD
10-Jul-2024 99704.3 IQD
10-Jul-2024 99704.3 IQD
09-Jul-2024 99452.2 IQD
09-Jul-2024 99452.2 IQD
08-Jul-2024 99278.9 IQD
07-Jul-2024 100660.7 IQD
06-Jul-2024 100312.9 IQD
05-Jul-2024 100424.4 IQD
04-Jul-2024 99145.5 IQD
03-Jul-2024 99151.4 IQD
02-Jul-2024 98019.4 IQD
01-Jul-2024 98084.4 IQD
30-Jun-2024 97637.5 IQD
29-Jun-2024 97843.2 IQD
28-Jun-2024 97843.2 IQD
27-Jun-2024 97904.9 IQD
26-Jun-2024 96668 IQD
25-Jun-2024 97626.3 IQD
24-Jun-2024 98014.6 IQD
23-Jun-2024 97441.8 IQD
22-Jun-2024 97412.7 IQD
21-Jun-2024 97655.9 IQD
20-Jun-2024 99222.6 IQD
19-Jun-2024 98003.4 IQD
18-Jun-2024 97900.1 IQD
17-Jun-2024 97538.5 IQD
16-Jun-2024 97870.8 IQD
15-Jun-2024 97859.8 IQD
14-Jun-2024 98072.4 IQD
13-Jun-2024 96852.3 IQD
12-Jun-2024 97642.5 IQD
11-Jun-2024 97496.5 IQD
10-Jun-2024 96984.2 IQD
09-Jun-2024 97116.1 IQD
08-Jun-2024 97099.9 IQD
07-Jun-2024 96356.5 IQD
06-Jun-2024 99864.1 IQD
05-Jun-2024 99104.2 IQD
04-Jun-2024 97892.4 IQD
03-Jun-2024 98750.7 IQD
02-Jun-2024 97779.6 IQD
01-Jun-2024 97883.7 IQD
31-May-2024 97954.9 IQD
30-May-2024 98556.7 IQD
29-May-2024 98370.6 IQD
28-May-2024 99381.2 IQD
27-May-2024 98894.3 IQD
26-May-2024 98268.9 IQD
25-May-2024 98032.8 IQD
24-May-2024 98083 IQD
23-May-2024 98036.3 IQD
22-May-2024 100149.9 IQD
21-May-2024 101840.6 IQD
20-May-2024 102158.7 IQD
19-May-2024 101269.7 IQD
18-May-2024 101003.5 IQD
17-May-2024 101669.4 IQD
16-May-2024 100033.9 IQD
15-May-2024 100453.1 IQD
14-May-2024 99117.4 IQD
13-May-2024 98290.3 IQD
12-May-2024 99390.4 IQD
11-May-2024 99217.4 IQD
10-May-2024 99302.7 IQD
09-May-2024 98718.6 IQD
08-May-2024 97123.8 IQD
07-May-2024 97351.8 IQD
06-May-2024 97805.8 IQD
05-May-2024 96588.6 IQD
04-May-2024 96516.1 IQD
03-May-2024 96818.4 IQD
02-May-2024 96861.1 IQD
01-May-2024 97629 IQD
30-Apr-2024 96412 IQD
29-Apr-2024 98093.7 IQD
28-Apr-2024 98457 IQD
27-Apr-2024 98567 IQD
26-Apr-2024 98506.9 IQD
25-Apr-2024 98086.4 IQD
24-Apr-2024 97483.3 IQD
23-Apr-2024 97615.7 IQD
22-Apr-2024 98057.5 IQD
21-Apr-2024 100138.4 IQD
20-Apr-2024 100383.7 IQD
19-Apr-2024 100501.7 IQD
18-Apr-2024 100047.5 IQD
17-Apr-2024 99355.3 IQD
16-Apr-2024 100294.3 IQD
15-Apr-2024 100278.2 IQD
14-Apr-2024 98935.9 IQD
13-Apr-2024 98345.1 IQD
12-Apr-2024 98520 IQD
11-Apr-2024 99847.6 IQD
10-Apr-2024 98260.3 IQD
09-Apr-2024 98892.5 IQD
08-Apr-2024 98221.2 IQD
07-Apr-2024 97178.9 IQD
06-Apr-2024 97839.3 IQD
05-Apr-2024 97745.8 IQD
04-Apr-2024 96331.8 IQD
03-Apr-2024 96707.8 IQD
02-Apr-2024 96006.8 IQD
01-Apr-2024 94657.2 IQD
31-Mar-2024 93986.5 IQD
30-Mar-2024 93831.7 IQD
29-Mar-2024 93957.5 IQD
28-Mar-2024 93943.6 IQD
27-Mar-2024 92267.2 IQD
26-Mar-2024 91576.9 IQD
25-Mar-2024 91350.2 IQD
24-Mar-2024 90736.4 IQD
23-Mar-2024 90655.3 IQD
22-Mar-2024 91061.4 IQD
21-Mar-2024 91731.9 IQD
20-Mar-2024 91862.7 IQD
19-Mar-2024 90744 IQD
18-Mar-2024 91070.7 IQD
17-Mar-2024 90688.4 IQD
16-Mar-2024 90688.4 IQD
15-Mar-2024 90715.6 IQD
14-Mar-2024 90967.7 IQD
13-Mar-2024 91358.2 IQD
12-Mar-2024 90678.8 IQD
11-Mar-2024 91733 IQD
10-Mar-2024 91552.2 IQD
09-Mar-2024 91552.2 IQD
08-Mar-2024 91501.5 IQD
07-Mar-2024 90403 IQD
06-Mar-2024 90231.8 IQD
05-Mar-2024 89573.6 IQD
04-Mar-2024 89006.3 IQD
03-Mar-2024 87324.1 IQD
02-Mar-2024 87324.1 IQD
01-Mar-2024 87637.4 IQD
29-Feb-2024 86001.2 IQD
28-Feb-2024 85327.2 IQD
27-Feb-2024 85353.4 IQD
26-Feb-2024 85408.1 IQD
25-Feb-2024 85516.9 IQD
24-Feb-2024 85539 IQD
23-Feb-2024 85671.3 IQD
22-Feb-2024 85066.9 IQD
21-Feb-2024 85214.2 IQD
20-Feb-2024 85139.6 IQD
19-Feb-2024 84843.7 IQD
18-Feb-2024 84671 IQD
17-Feb-2024 84671 IQD
16-Feb-2024 84602 IQD
15-Feb-2024 84274.4 IQD
14-Feb-2024 83735.5 IQD
13-Feb-2024 83777.8 IQD
12-Feb-2024 84907.9 IQD
11-Feb-2024 85062.7 IQD
10-Feb-2024 85062.7 IQD
09-Feb-2024 85133.1 IQD
08-Feb-2024 85453.9 IQD
07-Feb-2024 85554.8 IQD
06-Feb-2024 85661.8 IQD
05-Feb-2024 85158.3 IQD
04-Feb-2024 85778.6 IQD
03-Feb-2024 85778.6 IQD
02-Feb-2024 85686.3 IQD
01-Feb-2024 86416.7 IQD
31-Jan-2024 85484 IQD
30-Jan-2024 85619.2 IQD
29-Jan-2024 85406.4 IQD
28-Jan-2024 84960.8 IQD
27-Jan-2024 84960.8 IQD
26-Jan-2024 84834.3 IQD
25-Jan-2024 84890.7 IQD
24-Jan-2024 84693 IQD
23-Jan-2024 85356.6 IQD
22-Jan-2024 84957.5 IQD
21-Jan-2024 85409.1 IQD
20-Jan-2024 85409.1 IQD
19-Jan-2024 85386.8 IQD
18-Jan-2024 84973.3 IQD
17-Jan-2024 84350.4 IQD
16-Jan-2024 85335.4 IQD
15-Jan-2024 86337.9 IQD
14-Jan-2024 86048.4 IQD
13-Jan-2024 86048.4 IQD
12-Jan-2024 86068.3 IQD
11-Jan-2024 85237.4 IQD
10-Jan-2024 85139.1 IQD
09-Jan-2024 85330.6 IQD
08-Jan-2024 85252.9 IQD
07-Jan-2024 85675.8 IQD
06-Jan-2024 85675.8 IQD
05-Jan-2024 86001.4 IQD
04-Jan-2024 85969.7 IQD
03-Jan-2024 85753.3 IQD
02-Jan-2024 86686.5 IQD
01-Jan-2024 86923.5 IQD
31-Dec-2023 86845.2 IQD
30-Dec-2023 86686.7 IQD
29-Dec-2023 86847 IQD
28-Dec-2023 87410.5 IQD
27-Dec-2023 87362.4 IQD
26-Dec-2023 86908.6 IQD
25-Dec-2023 86489.6 IQD
24-Dec-2023 86323.2 IQD
23-Dec-2023 86323.2 IQD
22-Dec-2023 86463.3 IQD
21-Dec-2023 85949.7 IQD
20-Dec-2023 85432.2 IQD
19-Dec-2023 85683 IQD
18-Dec-2023 85125.2 IQD
17-Dec-2023 85392.6 IQD
16-Dec-2023 85392.6 IQD
15-Dec-2023 84855.8 IQD
14-Dec-2023 85556.3 IQD
13-Dec-2023 84758 IQD
12-Dec-2023 83294.2 IQD
11-Dec-2023 83305.7 IQD
10-Dec-2023 84308.7 IQD
09-Dec-2023 84308.7 IQD
08-Dec-2023 84142.2 IQD
07-Dec-2023 85381 IQD
06-Dec-2023 85313.3 IQD
05-Dec-2023 84971.2 IQD
04-Dec-2023 85407.8 IQD
03-Dec-2023 87157.5 IQD
02-Dec-2023 87157.5 IQD
01-Dec-2023 87010.5 IQD
30-Nov-2023 85554.6 IQD
29-Nov-2023 86019.1 IQD
28-Nov-2023 85833.7 IQD
27-Nov-2023 84663.7 IQD
26-Nov-2023 83914.1 IQD
25-Nov-2023 83914.1 IQD
24-Nov-2023 84190.9 IQD
23-Nov-2023 83873.3 IQD
22-Nov-2023 83624.7 IQD



This page presents a tabular representation of historical data, detailing the gold prices in Iraq from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Iraq, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Iraqi dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iraqi dinar (IQD) as the default currency, and (3) it focuses on the last one year of data.