Last 12 Months Gold Prices in Iraq
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 109798.2 IQD |
| 20-Dec-2024 | 110216 IQD |
| 19-Dec-2024 | 109112 IQD |
| 18-Dec-2024 | 108724.1 IQD |
| 17-Dec-2024 | 111275.1 IQD |
| 16-Dec-2024 | 111492.5 IQD |
| 15-Dec-2024 | 111178.6 IQD |
| 14-Dec-2024 | 111178.6 IQD |
| 13-Dec-2024 | 111326.1 IQD |
| 12-Dec-2024 | 112800.9 IQD |
| 11-Dec-2024 | 114184.6 IQD |
| 10-Dec-2024 | 113320.1 IQD |
| 09-Dec-2024 | 111908.9 IQD |
| 08-Dec-2024 | 110829.8 IQD |
| 07-Dec-2024 | 110854 IQD |
| 06-Dec-2024 | 110854 IQD |
| 05-Dec-2024 | 110694.6 IQD |
| 04-Dec-2024 | 111430.5 IQD |
| 03-Dec-2024 | 111173.2 IQD |
| 02-Dec-2024 | 110963.8 IQD |
| 01-Dec-2024 | 111266.5 IQD |
| 30-Nov-2024 | 111266.5 IQD |
| 29-Nov-2024 | 111476.4 IQD |
| 28-Nov-2024 | 110899.4 IQD |
| 27-Nov-2024 | 110882 IQD |
| 26-Nov-2024 | 110744.5 IQD |
| 25-Nov-2024 | 110464.3 IQD |
| 24-Nov-2024 | 114088.8 IQD |
| 23-Nov-2024 | 114088.8 IQD |
| 22-Nov-2024 | 114088.8 IQD |
| 21-Nov-2024 | 112276.2 IQD |
| 20-Nov-2024 | 111455.4 IQD |
| 19-Nov-2024 | 110743.6 IQD |
| 18-Nov-2024 | 109358.2 IQD |
| 17-Nov-2024 | 108103.5 IQD |
| 16-Nov-2024 | 108103.5 IQD |
| 15-Nov-2024 | 107760.2 IQD |
| 14-Nov-2024 | 107929.3 IQD |
| 13-Nov-2024 | 108274.3 IQD |
| 12-Nov-2024 | 109324.7 IQD |
| 11-Nov-2024 | 110194.9 IQD |
| 10-Nov-2024 | 113505.5 IQD |
| 09-Nov-2024 | 113505.5 IQD |
| 08-Nov-2024 | 112865.7 IQD |
| 07-Nov-2024 | 113884.6 IQD |
| 06-Nov-2024 | 111829.6 IQD |
| 05-Nov-2024 | 115389.6 IQD |
| 04-Nov-2024 | 115150.5 IQD |
| 03-Nov-2024 | 114927.1 IQD |
| 02-Nov-2024 | 114927.1 IQD |
| 01-Nov-2024 | 114993.9 IQD |
| 31-Oct-2024 | 115346 IQD |
| 30-Oct-2024 | 117280.6 IQD |
| 29-Oct-2024 | 116694.2 IQD |
| 28-Oct-2024 | 115287.1 IQD |
| 27-Oct-2024 | 115776.9 IQD |
| 26-Oct-2024 | 115776.9 IQD |
| 25-Oct-2024 | 115690.9 IQD |
| 24-Oct-2024 | 115069.9 IQD |
| 23-Oct-2024 | 114180.3 IQD |
| 22-Oct-2024 | 115612.8 IQD |
| 21-Oct-2024 | 114355.4 IQD |
| 20-Oct-2024 | 114440.5 IQD |
| 19-Oct-2024 | 114440.5 IQD |
| 18-Oct-2024 | 114440.5 IQD |
| 17-Oct-2024 | 113228.3 IQD |
| 16-Oct-2024 | 112425.9 IQD |
| 15-Oct-2024 | 111988 IQD |
| 14-Oct-2024 | 111420.1 IQD |
| 13-Oct-2024 | 111744 IQD |
| 12-Oct-2024 | 111677.2 IQD |
| 11-Oct-2024 | 111719.8 IQD |
| 10-Oct-2024 | 110617.1 IQD |
| 09-Oct-2024 | 109667.7 IQD |
| 08-Oct-2024 | 110280.4 IQD |
| 07-Oct-2024 | 111073.4 IQD |
| 06-Oct-2024 | 111975.9 IQD |
| 05-Oct-2024 | 111975.9 IQD |
| 04-Oct-2024 | 111476.7 IQD |
| 03-Oct-2024 | 111723.2 IQD |
| 02-Oct-2024 | 111778 IQD |
| 01-Oct-2024 | 111949.6 IQD |
| 30-Sep-2024 | 110782.3 IQD |
| 29-Sep-2024 | 111576.9 IQD |
| 28-Sep-2024 | 111585.7 IQD |
| 27-Sep-2024 | 111585.7 IQD |
| 26-Sep-2024 | 112393.7 IQD |
| 25-Sep-2024 | 111747.7 IQD |
| 24-Sep-2024 | 111766.8 IQD |
| 23-Sep-2024 | 110507.6 IQD |
| 22-Sep-2024 | 110053 IQD |
| 21-Sep-2024 | 110053 IQD |
| 20-Sep-2024 | 110259.7 IQD |
| 19-Sep-2024 | 108872.9 IQD |
| 18-Sep-2024 | 107636.2 IQD |
| 17-Sep-2024 | 108191.1 IQD |
| 16-Sep-2024 | 108581 IQD |
| 15-Sep-2024 | 108676.5 IQD |
| 14-Sep-2024 | 108554.1 IQD |
| 13-Sep-2024 | 108521.4 IQD |
| 12-Sep-2024 | 107633.4 IQD |
| 11-Sep-2024 | 105608.9 IQD |
| 10-Sep-2024 | 105857.3 IQD |
| 09-Sep-2024 | 105388.1 IQD |
| 08-Sep-2024 | 105123.1 IQD |
| 07-Sep-2024 | 105148 IQD |
| 06-Sep-2024 | 104972.3 IQD |
| 05-Sep-2024 | 105820.2 IQD |
| 04-Sep-2024 | 104691.6 IQD |
| 03-Sep-2024 | 104818.1 IQD |
| 02-Sep-2024 | 105326.8 IQD |
| 01-Sep-2024 | 105394.8 IQD |
| 31-Aug-2024 | 105271 IQD |
| 30-Aug-2024 | 105231 IQD |
| 29-Aug-2024 | 106152 IQD |
| 28-Aug-2024 | 105292.5 IQD |
| 27-Aug-2024 | 106163.2 IQD |
| 26-Aug-2024 | 105896.4 IQD |
| 25-Aug-2024 | 104988.9 IQD |
| 24-Aug-2024 | 104821.7 IQD |
| 23-Aug-2024 | 105590.9 IQD |
| 22-Aug-2024 | 104537.3 IQD |
| 21-Aug-2024 | 105699.4 IQD |
| 20-Aug-2024 | 105559.7 IQD |
| 19-Aug-2024 | 105308 IQD |
| 18-Aug-2024 | 105144.2 IQD |
| 17-Aug-2024 | 105064.6 IQD |
| 16-Aug-2024 | 105463.9 IQD |
| 15-Aug-2024 | 103296 IQD |
| 14-Aug-2024 | 102931.1 IQD |
| 13-Aug-2024 | 103639 IQD |
| 12-Aug-2024 | 103993.8 IQD |
| 11-Aug-2024 | 102183.3 IQD |
| 10-Aug-2024 | 102234.8 IQD |
| 09-Aug-2024 | 102238.6 IQD |
| 08-Aug-2024 | 102075.2 IQD |
| 07-Aug-2024 | 100196.1 IQD |
| 06-Aug-2024 | 100578.9 IQD |
| 05-Aug-2024 | 101325.4 IQD |
| 04-Aug-2024 | 101977.9 IQD |
| 03-Aug-2024 | 101792.5 IQD |
| 02-Aug-2024 | 102727.6 IQD |
| 01-Aug-2024 | 102874.8 IQD |
| 31-Jul-2024 | 102906.3 IQD |
| 30-Jul-2024 | 101423.2 IQD |
| 29-Jul-2024 | 100282.6 IQD |
| 28-Jul-2024 | 100266.5 IQD |
| 27-Jul-2024 | 100266.5 IQD |
| 26-Jul-2024 | 100377.1 IQD |
| 25-Jul-2024 | 99440 IQD |
| 24-Jul-2024 | 100817.2 IQD |
| 23-Jul-2024 | 101284.5 IQD |
| 22-Jul-2024 | 100787.6 IQD |
| 21-Jul-2024 | 100835.5 IQD |
| 20-Jul-2024 | 100800.6 IQD |
| 19-Jul-2024 | 100833.9 IQD |
| 18-Jul-2024 | 102838.4 IQD |
| 17-Jul-2024 | 103343.2 IQD |
| 16-Jul-2024 | 103845.6 IQD |
| 15-Jul-2024 | 101854.5 IQD |
| 14-Jul-2024 | 101157.1 IQD |
| 13-Jul-2024 | 101098.7 IQD |
| 12-Jul-2024 | 101403.8 IQD |
| 11-Jul-2024 | 101573.2 IQD |
| 10-Jul-2024 | 99704.5 IQD |
| 09-Jul-2024 | 99452.4 IQD |
| 08-Jul-2024 | 99279.1 IQD |
| 07-Jul-2024 | 100660.7 IQD |
| 06-Jul-2024 | 100312.9 IQD |
| 05-Jul-2024 | 100424.4 IQD |
| 04-Jul-2024 | 99145.5 IQD |
| 03-Jul-2024 | 99151.6 IQD |
| 02-Jul-2024 | 98019.2 IQD |
| 01-Jul-2024 | 98084.6 IQD |
| 30-Jun-2024 | 97637.3 IQD |
| 29-Jun-2024 | 97843.4 IQD |
| 28-Jun-2024 | 97843.4 IQD |
| 27-Jun-2024 | 97904.7 IQD |
| 26-Jun-2024 | 96668 IQD |
| 25-Jun-2024 | 97626.5 IQD |
| 24-Jun-2024 | 98014.8 IQD |
| 23-Jun-2024 | 97441.8 IQD |
| 22-Jun-2024 | 97412.9 IQD |
| 21-Jun-2024 | 97656.1 IQD |
| 20-Jun-2024 | 99222.6 IQD |
| 19-Jun-2024 | 98003.2 IQD |
| 18-Jun-2024 | 97900.3 IQD |
| 17-Jun-2024 | 97538.7 IQD |
| 16-Jun-2024 | 97870.6 IQD |
| 15-Jun-2024 | 97859.8 IQD |
| 14-Jun-2024 | 98072.6 IQD |
| 13-Jun-2024 | 96852.3 IQD |
| 12-Jun-2024 | 97642.5 IQD |
| 11-Jun-2024 | 97496.5 IQD |
| 10-Jun-2024 | 96984.2 IQD |
| 09-Jun-2024 | 97116.3 IQD |
| 08-Jun-2024 | 97099.7 IQD |
| 07-Jun-2024 | 96356.5 IQD |
| 06-Jun-2024 | 99864.3 IQD |
| 05-Jun-2024 | 99104.4 IQD |
| 04-Jun-2024 | 97892.3 IQD |
| 03-Jun-2024 | 98750.7 IQD |
| 02-Jun-2024 | 97779.4 IQD |
| 01-Jun-2024 | 97883.7 IQD |
| 31-May-2024 | 97954.9 IQD |
| 30-May-2024 | 98556.5 IQD |
| 29-May-2024 | 98370.6 IQD |
| 28-May-2024 | 99381.2 IQD |
| 27-May-2024 | 98894.5 IQD |
| 26-May-2024 | 98268.9 IQD |
| 25-May-2024 | 98032.8 IQD |
| 24-May-2024 | 98082.8 IQD |
| 23-May-2024 | 98036.3 IQD |
| 22-May-2024 | 100149.6 IQD |
| 21-May-2024 | 101840.4 IQD |
| 20-May-2024 | 102158.5 IQD |
| 19-May-2024 | 101269.7 IQD |
| 18-May-2024 | 101003.7 IQD |
| 17-May-2024 | 101669.6 IQD |
| 16-May-2024 | 100033.9 IQD |
| 15-May-2024 | 100452.9 IQD |
| 14-May-2024 | 99117.6 IQD |
| 13-May-2024 | 98290.3 IQD |
| 12-May-2024 | 99390.6 IQD |
| 11-May-2024 | 99217.4 IQD |
| 10-May-2024 | 99302.7 IQD |
| 09-May-2024 | 98718.8 IQD |
| 08-May-2024 | 97123.9 IQD |
| 07-May-2024 | 97351.9 IQD |
| 06-May-2024 | 97805.8 IQD |
| 05-May-2024 | 96588.6 IQD |
| 04-May-2024 | 96516.1 IQD |
| 03-May-2024 | 96818.6 IQD |
| 02-May-2024 | 96861.1 IQD |
| 01-May-2024 | 97629 IQD |
| 30-Apr-2024 | 96412 IQD |
| 29-Apr-2024 | 98093.5 IQD |
| 28-Apr-2024 | 98457 IQD |
| 27-Apr-2024 | 98567 IQD |
| 26-Apr-2024 | 98506.7 IQD |
| 25-Apr-2024 | 98086.4 IQD |
| 24-Apr-2024 | 97483 IQD |
| 23-Apr-2024 | 97615.5 IQD |
| 22-Apr-2024 | 98057.3 IQD |
| 21-Apr-2024 | 100138.4 IQD |
| 20-Apr-2024 | 100383.9 IQD |
| 19-Apr-2024 | 100501.9 IQD |
| 18-Apr-2024 | 100047.5 IQD |
| 17-Apr-2024 | 99355.5 IQD |
| 16-Apr-2024 | 100294.3 IQD |
| 15-Apr-2024 | 100278.2 IQD |
| 14-Apr-2024 | 98936.1 IQD |
| 13-Apr-2024 | 98345 IQD |
| 12-Apr-2024 | 98520 IQD |
| 11-Apr-2024 | 99847.4 IQD |
| 10-Apr-2024 | 98260.1 IQD |
| 09-Apr-2024 | 98892.5 IQD |
| 08-Apr-2024 | 98221.4 IQD |
| 07-Apr-2024 | 97179.1 IQD |
| 06-Apr-2024 | 97839.3 IQD |
| 05-Apr-2024 | 97746 IQD |
| 04-Apr-2024 | 96331.8 IQD |
| 03-Apr-2024 | 96707.8 IQD |
| 02-Apr-2024 | 96006.6 IQD |
| 01-Apr-2024 | 94657 IQD |
| 31-Mar-2024 | 93986.7 IQD |
| 30-Mar-2024 | 93831.7 IQD |
| 29-Mar-2024 | 93957.5 IQD |
| 28-Mar-2024 | 93943.6 IQD |
| 27-Mar-2024 | 92267.2 IQD |
| 26-Mar-2024 | 91576.7 IQD |
| 25-Mar-2024 | 91350.2 IQD |
| 24-Mar-2024 | 90736.4 IQD |
| 23-Mar-2024 | 90655.1 IQD |
| 22-Mar-2024 | 91061.4 IQD |
| 21-Mar-2024 | 91731.9 IQD |
| 20-Mar-2024 | 91862.5 IQD |
| 19-Mar-2024 | 90744 IQD |
| 18-Mar-2024 | 91070.5 IQD |
| 17-Mar-2024 | 90688.4 IQD |
| 16-Mar-2024 | 90688.4 IQD |
| 15-Mar-2024 | 90715.4 IQD |
| 14-Mar-2024 | 90967.7 IQD |
| 13-Mar-2024 | 91358.2 IQD |
| 12-Mar-2024 | 90678.8 IQD |
| 11-Mar-2024 | 91733 IQD |
| 10-Mar-2024 | 91552.2 IQD |
| 09-Mar-2024 | 91552.2 IQD |
| 08-Mar-2024 | 91501.3 IQD |
| 07-Mar-2024 | 90402.8 IQD |
| 06-Mar-2024 | 90232 IQD |
| 05-Mar-2024 | 89573.6 IQD |
| 04-Mar-2024 | 89006.3 IQD |
| 03-Mar-2024 | 87324.1 IQD |
| 02-Mar-2024 | 87324.1 IQD |
| 01-Mar-2024 | 87637.2 IQD |
| 29-Feb-2024 | 86001.4 IQD |
| 28-Feb-2024 | 85327.4 IQD |
| 27-Feb-2024 | 85353.4 IQD |
| 26-Feb-2024 | 85408.1 IQD |
| 25-Feb-2024 | 85517.2 IQD |
| 24-Feb-2024 | 85539 IQD |
| 23-Feb-2024 | 85671.3 IQD |
| 22-Feb-2024 | 85067.1 IQD |
| 21-Feb-2024 | 85214.2 IQD |
| 20-Feb-2024 | 85139.4 IQD |
| 19-Feb-2024 | 84843.7 IQD |
| 18-Feb-2024 | 84671 IQD |
| 17-Feb-2024 | 84671 IQD |
| 16-Feb-2024 | 84602 IQD |
| 15-Feb-2024 | 84274.4 IQD |
| 14-Feb-2024 | 83735.3 IQD |
| 13-Feb-2024 | 83777.8 IQD |
| 12-Feb-2024 | 84908.1 IQD |
| 11-Feb-2024 | 85062.9 IQD |
| 10-Feb-2024 | 85062.9 IQD |
| 09-Feb-2024 | 85133.1 IQD |
| 08-Feb-2024 | 85454.1 IQD |
| 07-Feb-2024 | 85554.6 IQD |
| 06-Feb-2024 | 85662 IQD |
| 05-Feb-2024 | 85158.3 IQD |
| 04-Feb-2024 | 85778.6 IQD |
| 03-Feb-2024 | 85778.6 IQD |
| 02-Feb-2024 | 85686.5 IQD |
| 01-Feb-2024 | 86416.5 IQD |
| 31-Jan-2024 | 85483.8 IQD |
| 30-Jan-2024 | 85619.2 IQD |
| 29-Jan-2024 | 85406.2 IQD |
| 28-Jan-2024 | 84960.8 IQD |
| 27-Jan-2024 | 84960.8 IQD |
| 26-Jan-2024 | 84834.5 IQD |
| 25-Jan-2024 | 84890.5 IQD |
| 24-Jan-2024 | 84692.8 IQD |
| 23-Jan-2024 | 85356.6 IQD |
| 22-Jan-2024 | 84957.5 IQD |
| 21-Jan-2024 | 85409.1 IQD |
| 20-Jan-2024 | 85409.1 IQD |
| 19-Jan-2024 | 85386.8 IQD |
| 18-Jan-2024 | 84973.1 IQD |
| 17-Jan-2024 | 84350.4 IQD |
| 16-Jan-2024 | 85335.2 IQD |
| 15-Jan-2024 | 86337.9 IQD |
| 14-Jan-2024 | 86048.5 IQD |
| 13-Jan-2024 | 86048.5 IQD |
| 12-Jan-2024 | 86068.3 IQD |
| 11-Jan-2024 | 85237.4 IQD |
| 10-Jan-2024 | 85138.9 IQD |
| 09-Jan-2024 | 85330.6 IQD |
| 08-Jan-2024 | 85253.1 IQD |
| 07-Jan-2024 | 85675.8 IQD |
| 06-Jan-2024 | 85675.8 IQD |
| 05-Jan-2024 | 86001.4 IQD |
| 04-Jan-2024 | 85969.5 IQD |
| 03-Jan-2024 | 85753.3 IQD |
| 02-Jan-2024 | 86686.5 IQD |
| 01-Jan-2024 | 86923.5 IQD |
| 31-Dec-2023 | 86845.2 IQD |
| 30-Dec-2023 | 86686.7 IQD |
| 29-Dec-2023 | 86847.2 IQD |
| 28-Dec-2023 | 87410.5 IQD |
| 27-Dec-2023 | 87362.6 IQD |
| 26-Dec-2023 | 86908.3 IQD |
| 25-Dec-2023 | 86489.6 IQD |
| 24-Dec-2023 | 86323.2 IQD |
| 23-Dec-2023 | 86323.2 IQD |
| 22-Dec-2023 | 86463.3 IQD |
| 21-Dec-2023 | 85949.7 IQD |
| 20-Dec-2023 | 85432.2 IQD |
This page presents a tabular representation of historical data, detailing the gold prices in Iraq from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Iraq, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Iraqi dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iraqi dinar (IQD) as the default currency, and (3) it focuses on the last one year of data.