Historical Gold Prices in Iraq
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 111811.2 IQD |
| 06-Oct-2024 | 111975.9 IQD |
| 05-Oct-2024 | 111975.9 IQD |
| 04-Oct-2024 | 111476.7 IQD |
| 03-Oct-2024 | 111723.2 IQD |
| 02-Oct-2024 | 111778 IQD |
| 01-Oct-2024 | 111949.6 IQD |
| 30-Sep-2024 | 110782.3 IQD |
| 29-Sep-2024 | 111576.9 IQD |
| 28-Sep-2024 | 111585.7 IQD |
| 27-Sep-2024 | 111585.7 IQD |
| 26-Sep-2024 | 112393.7 IQD |
| 25-Sep-2024 | 111747.7 IQD |
| 24-Sep-2024 | 111766.8 IQD |
| 23-Sep-2024 | 110507.6 IQD |
| 22-Sep-2024 | 110053 IQD |
| 21-Sep-2024 | 110053 IQD |
| 20-Sep-2024 | 110259.7 IQD |
| 19-Sep-2024 | 108872.9 IQD |
| 18-Sep-2024 | 107636 IQD |
| 17-Sep-2024 | 108191.1 IQD |
| 16-Sep-2024 | 108581 IQD |
| 15-Sep-2024 | 108676.5 IQD |
| 14-Sep-2024 | 108554.1 IQD |
| 13-Sep-2024 | 108521.4 IQD |
| 12-Sep-2024 | 107633.4 IQD |
| 11-Sep-2024 | 105608.9 IQD |
| 10-Sep-2024 | 105857.3 IQD |
| 09-Sep-2024 | 105388.1 IQD |
| 08-Sep-2024 | 105123.3 IQD |
| 07-Sep-2024 | 105148.2 IQD |
| 06-Sep-2024 | 104972.5 IQD |
| 05-Sep-2024 | 105820.2 IQD |
| 04-Sep-2024 | 104691.6 IQD |
| 03-Sep-2024 | 104818 IQD |
| 02-Sep-2024 | 105326.8 IQD |
| 01-Sep-2024 | 105395 IQD |
| 31-Aug-2024 | 105271.2 IQD |
| 30-Aug-2024 | 105231 IQD |
| 29-Aug-2024 | 106152 IQD |
| 28-Aug-2024 | 105292.5 IQD |
| 27-Aug-2024 | 106163.2 IQD |
| 26-Aug-2024 | 105896.5 IQD |
| 25-Aug-2024 | 104988.9 IQD |
| 24-Aug-2024 | 104821.7 IQD |
| 23-Aug-2024 | 105590.9 IQD |
| 22-Aug-2024 | 104537.3 IQD |
| 21-Aug-2024 | 105699.4 IQD |
| 20-Aug-2024 | 105559.7 IQD |
| 19-Aug-2024 | 105308 IQD |
| 18-Aug-2024 | 105144.2 IQD |
| 17-Aug-2024 | 105064.6 IQD |
| 16-Aug-2024 | 105463.9 IQD |
| 15-Aug-2024 | 103296 IQD |
| 14-Aug-2024 | 102931.1 IQD |
| 13-Aug-2024 | 103639 IQD |
| 12-Aug-2024 | 103993.8 IQD |
| 11-Aug-2024 | 102183.1 IQD |
| 10-Aug-2024 | 102234.6 IQD |
| 09-Aug-2024 | 102238.8 IQD |
| 08-Aug-2024 | 102075.2 IQD |
| 07-Aug-2024 | 100196.1 IQD |
| 06-Aug-2024 | 100578.9 IQD |
| 05-Aug-2024 | 101325.4 IQD |
| 04-Aug-2024 | 101977.9 IQD |
| 03-Aug-2024 | 101792.5 IQD |
| 02-Aug-2024 | 102727.4 IQD |
| 01-Aug-2024 | 102874.8 IQD |
| 31-Jul-2024 | 102906.3 IQD |
| 30-Jul-2024 | 101423.2 IQD |
| 29-Jul-2024 | 100282.6 IQD |
| 28-Jul-2024 | 100266.7 IQD |
| 27-Jul-2024 | 100266.7 IQD |
| 26-Jul-2024 | 100377.3 IQD |
| 25-Jul-2024 | 99440 IQD |
| 24-Jul-2024 | 100817.2 IQD |
| 23-Jul-2024 | 101284.7 IQD |
| 22-Jul-2024 | 100787.6 IQD |
| 21-Jul-2024 | 100835.5 IQD |
| 20-Jul-2024 | 100800.6 IQD |
| 19-Jul-2024 | 100833.9 IQD |
| 18-Jul-2024 | 102838.4 IQD |
| 17-Jul-2024 | 103343.5 IQD |
| 16-Jul-2024 | 103845.8 IQD |
| 15-Jul-2024 | 101854.5 IQD |
| 14-Jul-2024 | 101157.1 IQD |
| 13-Jul-2024 | 101098.7 IQD |
| 12-Jul-2024 | 101403.8 IQD |
| 11-Jul-2024 | 101573.2 IQD |
| 10-Jul-2024 | 99704.3 IQD |
| 10-Jul-2024 | 99704.3 IQD |
| 09-Jul-2024 | 99452.2 IQD |
| 09-Jul-2024 | 99452.2 IQD |
| 08-Jul-2024 | 99278.9 IQD |
| 07-Jul-2024 | 100660.7 IQD |
| 06-Jul-2024 | 100312.9 IQD |
| 05-Jul-2024 | 100424.4 IQD |
| 04-Jul-2024 | 99145.5 IQD |
| 03-Jul-2024 | 99151.4 IQD |
| 02-Jul-2024 | 98019.4 IQD |
| 01-Jul-2024 | 98084.4 IQD |
| 30-Jun-2024 | 97637.5 IQD |
| 29-Jun-2024 | 97843.2 IQD |
| 28-Jun-2024 | 97843.2 IQD |
| 27-Jun-2024 | 97904.9 IQD |
| 26-Jun-2024 | 96668 IQD |
| 25-Jun-2024 | 97626.3 IQD |
| 24-Jun-2024 | 98014.6 IQD |
| 23-Jun-2024 | 97441.8 IQD |
| 22-Jun-2024 | 97412.7 IQD |
| 21-Jun-2024 | 97655.9 IQD |
| 20-Jun-2024 | 99222.6 IQD |
| 19-Jun-2024 | 98003.4 IQD |
| 18-Jun-2024 | 97900.1 IQD |
| 17-Jun-2024 | 97538.5 IQD |
| 16-Jun-2024 | 97870.8 IQD |
| 15-Jun-2024 | 97859.8 IQD |
| 14-Jun-2024 | 98072.4 IQD |
| 13-Jun-2024 | 96852.3 IQD |
| 12-Jun-2024 | 97642.5 IQD |
| 11-Jun-2024 | 97496.5 IQD |
| 10-Jun-2024 | 96984.2 IQD |
| 09-Jun-2024 | 97116.1 IQD |
| 08-Jun-2024 | 97099.9 IQD |
| 07-Jun-2024 | 96356.5 IQD |
| 06-Jun-2024 | 99864.1 IQD |
| 05-Jun-2024 | 99104.2 IQD |
| 04-Jun-2024 | 97892.4 IQD |
| 03-Jun-2024 | 98750.7 IQD |
| 02-Jun-2024 | 97779.6 IQD |
| 01-Jun-2024 | 97883.7 IQD |
| 31-May-2024 | 97954.9 IQD |
| 30-May-2024 | 98556.7 IQD |
| 29-May-2024 | 98370.6 IQD |
| 28-May-2024 | 99381.2 IQD |
| 27-May-2024 | 98894.3 IQD |
| 26-May-2024 | 98268.9 IQD |
| 25-May-2024 | 98032.8 IQD |
| 24-May-2024 | 98083 IQD |
| 23-May-2024 | 98036.3 IQD |
| 22-May-2024 | 100149.9 IQD |
| 21-May-2024 | 101840.6 IQD |
| 20-May-2024 | 102158.7 IQD |
| 19-May-2024 | 101269.7 IQD |
| 18-May-2024 | 101003.5 IQD |
| 17-May-2024 | 101669.4 IQD |
| 16-May-2024 | 100033.9 IQD |
| 15-May-2024 | 100453.1 IQD |
| 14-May-2024 | 99117.4 IQD |
| 13-May-2024 | 98290.3 IQD |
| 12-May-2024 | 99390.4 IQD |
| 11-May-2024 | 99217.4 IQD |
| 10-May-2024 | 99302.7 IQD |
| 09-May-2024 | 98718.6 IQD |
| 08-May-2024 | 97123.8 IQD |
| 07-May-2024 | 97351.8 IQD |
| 06-May-2024 | 97805.8 IQD |
| 05-May-2024 | 96588.6 IQD |
| 04-May-2024 | 96516.1 IQD |
| 03-May-2024 | 96818.4 IQD |
| 02-May-2024 | 96861.1 IQD |
| 01-May-2024 | 97629 IQD |
| 30-Apr-2024 | 96412 IQD |
| 29-Apr-2024 | 98093.7 IQD |
| 28-Apr-2024 | 98457 IQD |
| 27-Apr-2024 | 98567 IQD |
| 26-Apr-2024 | 98506.9 IQD |
| 25-Apr-2024 | 98086.4 IQD |
| 24-Apr-2024 | 97483.3 IQD |
| 23-Apr-2024 | 97615.7 IQD |
| 22-Apr-2024 | 98057.5 IQD |
| 21-Apr-2024 | 100138.4 IQD |
| 20-Apr-2024 | 100383.7 IQD |
| 19-Apr-2024 | 100501.7 IQD |
| 18-Apr-2024 | 100047.5 IQD |
| 17-Apr-2024 | 99355.3 IQD |
| 16-Apr-2024 | 100294.3 IQD |
| 15-Apr-2024 | 100278.2 IQD |
| 14-Apr-2024 | 98935.9 IQD |
| 13-Apr-2024 | 98345.1 IQD |
| 12-Apr-2024 | 98520 IQD |
| 11-Apr-2024 | 99847.6 IQD |
| 10-Apr-2024 | 98260.3 IQD |
| 09-Apr-2024 | 98892.5 IQD |
| 08-Apr-2024 | 98221.2 IQD |
| 07-Apr-2024 | 97178.9 IQD |
| 06-Apr-2024 | 97839.3 IQD |
| 05-Apr-2024 | 97745.8 IQD |
| 04-Apr-2024 | 96331.8 IQD |
| 03-Apr-2024 | 96707.8 IQD |
| 02-Apr-2024 | 96006.8 IQD |
| 01-Apr-2024 | 94657.2 IQD |
| 31-Mar-2024 | 93986.5 IQD |
| 30-Mar-2024 | 93831.7 IQD |
| 29-Mar-2024 | 93957.5 IQD |
| 28-Mar-2024 | 93943.6 IQD |
| 27-Mar-2024 | 92267.2 IQD |
| 26-Mar-2024 | 91576.9 IQD |
| 25-Mar-2024 | 91350.2 IQD |
| 24-Mar-2024 | 90736.4 IQD |
| 23-Mar-2024 | 90655.3 IQD |
| 22-Mar-2024 | 91061.4 IQD |
| 21-Mar-2024 | 91731.9 IQD |
| 20-Mar-2024 | 91862.7 IQD |
| 19-Mar-2024 | 90744 IQD |
| 18-Mar-2024 | 91070.7 IQD |
| 17-Mar-2024 | 90688.4 IQD |
| 16-Mar-2024 | 90688.4 IQD |
| 15-Mar-2024 | 90715.6 IQD |
| 14-Mar-2024 | 90967.7 IQD |
| 13-Mar-2024 | 91358.2 IQD |
| 12-Mar-2024 | 90678.8 IQD |
| 11-Mar-2024 | 91733 IQD |
| 10-Mar-2024 | 91552.2 IQD |
| 09-Mar-2024 | 91552.2 IQD |
| 08-Mar-2024 | 91501.5 IQD |
| 07-Mar-2024 | 90403 IQD |
| 06-Mar-2024 | 90231.8 IQD |
| 05-Mar-2024 | 89573.6 IQD |
| 04-Mar-2024 | 89006.3 IQD |
| 03-Mar-2024 | 87324.1 IQD |
| 02-Mar-2024 | 87324.1 IQD |
| 01-Mar-2024 | 87637.4 IQD |
| 29-Feb-2024 | 86001.2 IQD |
| 28-Feb-2024 | 85327.2 IQD |
| 27-Feb-2024 | 85353.4 IQD |
| 26-Feb-2024 | 85408.1 IQD |
| 25-Feb-2024 | 85516.9 IQD |
| 24-Feb-2024 | 85539 IQD |
| 23-Feb-2024 | 85671.3 IQD |
| 22-Feb-2024 | 85066.9 IQD |
| 21-Feb-2024 | 85214.2 IQD |
| 20-Feb-2024 | 85139.6 IQD |
| 19-Feb-2024 | 84843.7 IQD |
| 18-Feb-2024 | 84671 IQD |
| 17-Feb-2024 | 84671 IQD |
| 16-Feb-2024 | 84602 IQD |
| 15-Feb-2024 | 84274.4 IQD |
| 14-Feb-2024 | 83735.5 IQD |
| 13-Feb-2024 | 83777.8 IQD |
| 12-Feb-2024 | 84907.9 IQD |
| 11-Feb-2024 | 85062.7 IQD |
| 10-Feb-2024 | 85062.7 IQD |
| 09-Feb-2024 | 85133.1 IQD |
| 08-Feb-2024 | 85453.9 IQD |
| 07-Feb-2024 | 85554.8 IQD |
| 06-Feb-2024 | 85661.8 IQD |
| 05-Feb-2024 | 85158.3 IQD |
| 04-Feb-2024 | 85778.6 IQD |
| 03-Feb-2024 | 85778.6 IQD |
| 02-Feb-2024 | 85686.3 IQD |
| 01-Feb-2024 | 86416.7 IQD |
| 31-Jan-2024 | 85484 IQD |
| 30-Jan-2024 | 85619.2 IQD |
| 29-Jan-2024 | 85406.4 IQD |
| 28-Jan-2024 | 84960.8 IQD |
| 27-Jan-2024 | 84960.8 IQD |
| 26-Jan-2024 | 84834.3 IQD |
| 25-Jan-2024 | 84890.7 IQD |
| 24-Jan-2024 | 84693 IQD |
| 23-Jan-2024 | 85356.6 IQD |
| 22-Jan-2024 | 84957.5 IQD |
| 21-Jan-2024 | 85409.1 IQD |
| 20-Jan-2024 | 85409.1 IQD |
| 19-Jan-2024 | 85386.8 IQD |
| 18-Jan-2024 | 84973.3 IQD |
| 17-Jan-2024 | 84350.4 IQD |
| 16-Jan-2024 | 85335.4 IQD |
| 15-Jan-2024 | 86337.9 IQD |
| 14-Jan-2024 | 86048.4 IQD |
| 13-Jan-2024 | 86048.4 IQD |
| 12-Jan-2024 | 86068.3 IQD |
| 11-Jan-2024 | 85237.4 IQD |
| 10-Jan-2024 | 85139.1 IQD |
| 09-Jan-2024 | 85330.6 IQD |
| 08-Jan-2024 | 85252.9 IQD |
| 07-Jan-2024 | 85675.8 IQD |
| 06-Jan-2024 | 85675.8 IQD |
| 05-Jan-2024 | 86001.4 IQD |
| 04-Jan-2024 | 85969.7 IQD |
| 03-Jan-2024 | 85753.3 IQD |
| 02-Jan-2024 | 86686.5 IQD |
| 01-Jan-2024 | 86923.5 IQD |
| 31-Dec-2023 | 86845.2 IQD |
| 30-Dec-2023 | 86686.7 IQD |
| 29-Dec-2023 | 86847 IQD |
| 28-Dec-2023 | 87410.5 IQD |
| 27-Dec-2023 | 87362.4 IQD |
| 26-Dec-2023 | 86908.6 IQD |
| 25-Dec-2023 | 86489.6 IQD |
| 24-Dec-2023 | 86323.2 IQD |
| 23-Dec-2023 | 86323.2 IQD |
| 22-Dec-2023 | 86463.3 IQD |
| 21-Dec-2023 | 85949.7 IQD |
| 20-Dec-2023 | 85432.2 IQD |
| 19-Dec-2023 | 85683 IQD |
| 18-Dec-2023 | 85125.2 IQD |
| 17-Dec-2023 | 85392.6 IQD |
| 16-Dec-2023 | 85392.6 IQD |
| 15-Dec-2023 | 84855.8 IQD |
| 14-Dec-2023 | 85556.3 IQD |
| 13-Dec-2023 | 84758 IQD |
| 12-Dec-2023 | 83294.2 IQD |
| 11-Dec-2023 | 83305.7 IQD |
| 10-Dec-2023 | 84308.7 IQD |
| 09-Dec-2023 | 84308.7 IQD |
| 08-Dec-2023 | 84142.2 IQD |
| 07-Dec-2023 | 85381 IQD |
| 06-Dec-2023 | 85313.3 IQD |
| 05-Dec-2023 | 84971.2 IQD |
| 04-Dec-2023 | 85407.8 IQD |
| 03-Dec-2023 | 87157.5 IQD |
| 02-Dec-2023 | 87157.5 IQD |
| 01-Dec-2023 | 87010.5 IQD |
| 30-Nov-2023 | 85554.6 IQD |
| 29-Nov-2023 | 86019.1 IQD |
| 28-Nov-2023 | 85833.7 IQD |
| 27-Nov-2023 | 84663.7 IQD |
| 26-Nov-2023 | 83914.1 IQD |
| 25-Nov-2023 | 83914.1 IQD |
| 24-Nov-2023 | 84190.9 IQD |
| 23-Nov-2023 | 83873.3 IQD |
| 22-Nov-2023 | 83624.7 IQD |
| 21-Nov-2023 | 84101.4 IQD |
| 20-Nov-2023 | 83171.1 IQD |
| 19-Nov-2023 | 82890.6 IQD |
| 18-Nov-2023 | 82890.6 IQD |
| 17-Nov-2023 | 83226.7 IQD |
| 16-Nov-2023 | 83413 IQD |
| 15-Nov-2023 | 82505.5 IQD |
| 14-Nov-2023 | 82574.7 IQD |
| 13-Nov-2023 | 81828.9 IQD |
| 12-Nov-2023 | 81213.1 IQD |
| 11-Nov-2023 | 81213.1 IQD |
| 10-Nov-2023 | 81334.5 IQD |
| 09-Nov-2023 | 82347.1 IQD |
| 08-Nov-2023 | 81909.7 IQD |
| 07-Nov-2023 | 82722.7 IQD |
| 06-Nov-2023 | 83267.9 IQD |
| 05-Nov-2023 | 83114.3 IQD |
| 04-Nov-2023 | 83114.3 IQD |
| 03-Nov-2023 | 83790.6 IQD |
| 02-Nov-2023 | 83277.5 IQD |
| 01-Nov-2023 | 83155.6 IQD |
| 31-Oct-2023 | 83469.8 IQD |
| 30-Oct-2023 | 83923.2 IQD |
| 29-Oct-2023 | 84197 IQD |
| 28-Oct-2023 | 84197 IQD |
| 27-Oct-2023 | 84442.1 IQD |
| 26-Oct-2023 | 83465.6 IQD |
| 25-Oct-2023 | 83274.4 IQD |
| 24-Oct-2023 | 82957 IQD |
| 23-Oct-2023 | 82957.2 IQD |
| 22-Oct-2023 | 83177.3 IQD |
| 21-Oct-2023 | 83177.3 IQD |
| 20-Oct-2023 | 83259.3 IQD |
| 19-Oct-2023 | 83007.2 IQD |
| 18-Oct-2023 | 81983.2 IQD |
| 17-Oct-2023 | 80846 IQD |
| 16-Oct-2023 | 80696.9 IQD |
| 15-Oct-2023 | 81381.6 IQD |
| 14-Oct-2023 | 81381.6 IQD |
| 13-Oct-2023 | 81188.8 IQD |
| 12-Oct-2023 | 78588.1 IQD |
| 11-Oct-2023 | 78635.7 IQD |
| 10-Oct-2023 | 78210.6 IQD |
| 09-Oct-2023 | 78298.3 IQD |
| 08-Oct-2023 | 76748.3 IQD |
| 07-Oct-2023 | 76748.3 IQD |
| 06-Oct-2023 | 76947.7 IQD |
| 05-Oct-2023 | 76525 IQD |
| 04-Oct-2023 | 76637.1 IQD |
| 03-Oct-2023 | 76735.1 IQD |
| 02-Oct-2023 | 76919.3 IQD |
| 01-Oct-2023 | 77883.6 IQD |
| 30-Sep-2023 | 77883.6 IQD |
| 29-Sep-2023 | 77711.5 IQD |
| 28-Sep-2023 | 78510.5 IQD |
| 27-Sep-2023 | 78910.6 IQD |
| 26-Sep-2023 | 79931 IQD |
| 25-Sep-2023 | 80574.6 IQD |
| 24-Sep-2023 | 80647.1 IQD |
| 23-Sep-2023 | 80647.1 IQD |
| 22-Sep-2023 | 80963.5 IQD |
| 21-Sep-2023 | 80739.2 IQD |
| 20-Sep-2023 | 81236.2 IQD |
| 19-Sep-2023 | 81232 IQD |
| 18-Sep-2023 | 81297 IQD |
| 17-Sep-2023 | 80728.9 IQD |
| 16-Sep-2023 | 80728.9 IQD |
| 15-Sep-2023 | 80849.6 IQD |
| 14-Sep-2023 | 80292.4 IQD |
| 13-Sep-2023 | 80256 IQD |
| 12-Sep-2023 | 80445.2 IQD |
| 11-Sep-2023 | 80700.3 IQD |
| 10-Sep-2023 | 80573.8 IQD |
| 09-Sep-2023 | 80692.7 IQD |
| 08-Sep-2023 | 80660.7 IQD |
| 07-Sep-2023 | 80671.6 IQD |
| 06-Sep-2023 | 80610.3 IQD |
| 05-Sep-2023 | 81100.5 IQD |
| 04-Sep-2023 | 81545.8 IQD |
| 03-Sep-2023 | 81552.3 IQD |
| 02-Sep-2023 | 81552.3 IQD |
| 01-Sep-2023 | 81591.6 IQD |
| 31-Aug-2023 | 81570.3 IQD |
| 30-Aug-2023 | 81758.1 IQD |
| 29-Aug-2023 | 81442.4 IQD |
| 28-Aug-2023 | 80734 IQD |
| 27-Aug-2023 | 80577.1 IQD |
| 26-Aug-2023 | 80522.8 IQD |
| 25-Aug-2023 | 80451.1 IQD |
| 24-Aug-2023 | 80596.8 IQD |
| 23-Aug-2023 | 80597.5 IQD |
| 22-Aug-2023 | 79801.4 IQD |
| 21-Aug-2023 | 79598.5 IQD |
| 20-Aug-2023 | 79231.2 IQD |
| 19-Aug-2023 | 79231.2 IQD |
| 18-Aug-2023 | 79381.7 IQD |
| 17-Aug-2023 | 79383.2 IQD |
| 16-Aug-2023 | 79593.3 IQD |
| 15-Aug-2023 | 80037.8 IQD |
| 14-Aug-2023 | 80240 IQD |
| 13-Aug-2023 | 80675.6 IQD |
| 12-Aug-2023 | 80675.6 IQD |
| 11-Aug-2023 | 80469 IQD |
| 10-Aug-2023 | 80406.2 IQD |
| 09-Aug-2023 | 81157.2 IQD |
| 08-Aug-2023 | 80923.9 IQD |
| 07-Aug-2023 | 81374.2 IQD |
| 06-Aug-2023 | 81099.6 IQD |
| 05-Aug-2023 | 81099.6 IQD |
| 04-Aug-2023 | 81672.9 IQD |
| 03-Aug-2023 | 81351.9 IQD |
| 02-Aug-2023 | 81498.8 IQD |
| 01-Aug-2023 | 81766.9 IQD |
| 31-Jul-2023 | 82671.6 IQD |
| 30-Jul-2023 | 82065.7 IQD |
| 29-Jul-2023 | 82065.7 IQD |
| 28-Jul-2023 | 82367.2 IQD |
| 27-Jul-2023 | 81734.3 IQD |
| 26-Jul-2023 | 83011.2 IQD |
| 25-Jul-2023 | 82650.1 IQD |
| 24-Jul-2023 | 82187.5 IQD |
| 23-Jul-2023 | 82442.1 IQD |
| 22-Jul-2023 | 82442.1 IQD |
| 21-Jul-2023 | 82503 IQD |
| 20-Jul-2023 | 82832.4 IQD |
| 19-Jul-2023 | 83191.2 IQD |
| 18-Jul-2023 | 83156.7 IQD |
| 17-Jul-2023 | 82182 IQD |
| 16-Jul-2023 | 82023.5 IQD |
| 15-Jul-2023 | 82023.5 IQD |
| 14-Jul-2023 | 82156.3 IQD |
| 13-Jul-2023 | 82438.9 IQD |
| 12-Jul-2023 | 82360 IQD |
| 11-Jul-2023 | 81258.9 IQD |
| 10-Jul-2023 | 80970.5 IQD |
| 09-Jul-2023 | 80334.4 IQD |
| 08-Jul-2023 | 80334.4 IQD |
| 07-Jul-2023 | 80944.4 IQD |
| 06-Jul-2023 | 80370.2 IQD |
| 05-Jul-2023 | 80622.8 IQD |
| 04-Jul-2023 | 81036.4 IQD |
| 03-Jul-2023 | 80708.9 IQD |
| 02-Jul-2023 | 80213.3 IQD |
| 01-Jul-2023 | 80731.2 IQD |
| 30-Jun-2023 | 80706.4 IQD |
| 29-Jun-2023 | 80215.2 IQD |
| 28-Jun-2023 | 80311.1 IQD |
| 27-Jun-2023 | 80453 IQD |
| 26-Jun-2023 | 80858 IQD |
| 25-Jun-2023 | 80270.5 IQD |
| 24-Jun-2023 | 80219.1 IQD |
| 23-Jun-2023 | 80732.5 IQD |
| 22-Jun-2023 | 80485.8 IQD |
| 21-Jun-2023 | 81299.7 IQD |
| 20-Jun-2023 | 81437.4 IQD |
| 19-Jun-2023 | 82022.8 IQD |
| 18-Jun-2023 | 82173.2 IQD |
| 17-Jun-2023 | 82358.2 IQD |
| 16-Jun-2023 | 82230 IQD |
| 15-Jun-2023 | 82332.2 IQD |
| 14-Jun-2023 | 81869.2 IQD |
| 13-Jun-2023 | 81697 IQD |
| 12-Jun-2023 | 82378.4 IQD |
| 11-Jun-2023 | 82425.1 IQD |
| 10-Jun-2023 | 82417.5 IQD |
| 09-Jun-2023 | 82411.4 IQD |
| 08-Jun-2023 | 82586.3 IQD |
| 07-Jun-2023 | 81621.8 IQD |
| 06-Jun-2023 | 82565.5 IQD |
| 05-Jun-2023 | 82341.9 IQD |
| 04-Jun-2023 | 82172.1 IQD |
| 03-Jun-2023 | 82172.1 IQD |
| 02-Jun-2023 | 81950.7 IQD |
| 01-Jun-2023 | 83152.5 IQD |
| 31-May-2023 | 82571.3 IQD |
| 30-May-2023 | 82387.3 IQD |
| 29-May-2023 | 81633.6 IQD |
| 28-May-2023 | 81970.8 IQD |
| 27-May-2023 | 81860.1 IQD |
| 26-May-2023 | 81881.3 IQD |
| 25-May-2023 | 81590.9 IQD |
| 24-May-2023 | 82404 IQD |
| 23-May-2023 | 83052 IQD |
| 22-May-2023 | 82934.7 IQD |
| 21-May-2023 | 82945.9 IQD |
| 20-May-2023 | 82920.3 IQD |
| 19-May-2023 | 83110.4 IQD |
| 18-May-2023 | 82298.6 IQD |
| 17-May-2023 | 83380.2 IQD |
| 16-May-2023 | 83726.1 IQD |
| 15-May-2023 | 84768.1 IQD |
| 14-May-2023 | 84291.2 IQD |
| 13-May-2023 | 84581 IQD |
| 12-May-2023 | 84559.5 IQD |
| 11-May-2023 | 84715.1 IQD |
| 10-May-2023 | 85398.4 IQD |
| 09-May-2023 | 85578.4 IQD |
| 08-May-2023 | 84971.2 IQD |
| 07-May-2023 | 84805.9 IQD |
| 06-May-2023 | 84809.3 IQD |
| 05-May-2023 | 84865 IQD |
| 04-May-2023 | 86178.6 IQD |
| 03-May-2023 | 85618.5 IQD |
| 02-May-2023 | 94624.4 IQD |
| 01-May-2023 | 92840.1 IQD |
| 30-Apr-2023 | 93331.4 IQD |
| 29-Apr-2023 | 93312.2 IQD |
| 28-Apr-2023 | 93255 IQD |
| 27-Apr-2023 | 93204.1 IQD |
| 26-Apr-2023 | 93202.2 IQD |
| 25-Apr-2023 | 93587.9 IQD |
| 24-Apr-2023 | 93181.1 IQD |
| 23-Apr-2023 | 92927.3 IQD |
| 22-Apr-2023 | 92926.8 IQD |
| 21-Apr-2023 | 92908.8 IQD |
| 20-Apr-2023 | 93934.5 IQD |
| 19-Apr-2023 | 84449.4 IQD |
| 18-Apr-2023 | 93942.4 IQD |
| 17-Apr-2023 | 93584.2 IQD |
| 16-Apr-2023 | 93945.7 IQD |
| 15-Apr-2023 | 93943.1 IQD |
| 14-Apr-2023 | 93994.2 IQD |
| 13-Apr-2023 | 95708 IQD |
| 12-Apr-2023 | 94393.5 IQD |
| 11-Apr-2023 | 93976 IQD |
| 10-Apr-2023 | 93327.3 IQD |
| 09-Apr-2023 | 94163.4 IQD |
| 08-Apr-2023 | 94163.4 IQD |
| 07-Apr-2023 | 94163.4 IQD |
| 06-Apr-2023 | 94073.1 IQD |
| 05-Apr-2023 | 94791.8 IQD |
| 04-Apr-2023 | 94745.9 IQD |
| 03-Apr-2023 | 93125.8 IQD |
| 02-Apr-2023 | 92303.3 IQD |
| 01-Apr-2023 | 92301.4 IQD |
| 31-Mar-2023 | 92330.5 IQD |
| 30-Mar-2023 | 92939.6 IQD |
| 29-Mar-2023 | 92038.7 IQD |
| 28-Mar-2023 | 92566.5 IQD |
| 27-Mar-2023 | 91729.7 IQD |
| 26-Mar-2023 | 92604.4 IQD |
| 25-Mar-2023 | 92593.9 IQD |
| 24-Mar-2023 | 92487.2 IQD |
| 23-Mar-2023 | 93507.8 IQD |
| 22-Mar-2023 | 92457.1 IQD |
| 21-Mar-2023 | 90865.3 IQD |
| 20-Mar-2023 | 92704.6 IQD |
| 19-Mar-2023 | 91843.9 IQD |
| 18-Mar-2023 | 91882.3 IQD |
| 17-Mar-2023 | 92264.9 IQD |
| 16-Mar-2023 | 89970.3 IQD |
| 15-Mar-2023 | 89886.8 IQD |
| 14-Mar-2023 | 89240.6 IQD |
| 13-Mar-2023 | 89728.3 IQD |
| 12-Mar-2023 | 87050.6 IQD |
| 11-Mar-2023 | 87061.5 IQD |
| 10-Mar-2023 | 87389.6 IQD |
| 09-Mar-2023 | 85815.7 IQD |
| 08-Mar-2023 | 85168.6 IQD |
| 07-Mar-2023 | 85036.7 IQD |
| 06-Mar-2023 | 86539.8 IQD |
| 05-Mar-2023 | 86985.2 IQD |
| 04-Mar-2023 | 87033.2 IQD |
| 03-Mar-2023 | 86946.5 IQD |
| 02-Mar-2023 | 86033.5 IQD |
| 01-Mar-2023 | 86089.1 IQD |
| 28-Feb-2023 | 85682.9 IQD |
| 27-Feb-2023 | 85154.8 IQD |
| 26-Feb-2023 | 84788.2 IQD |
| 25-Feb-2023 | 84800.9 IQD |
| 24-Feb-2023 | 84941.1 IQD |
| 23-Feb-2023 | 85421.1 IQD |
| 22-Feb-2023 | 85422.5 IQD |
| 21-Feb-2023 | 86028.8 IQD |
| 20-Feb-2023 | 86297.4 IQD |
| 19-Feb-2023 | 85554.2 IQD |
| 18-Feb-2023 | 85554.2 IQD |
| 17-Feb-2023 | 86393.1 IQD |
| 16-Feb-2023 | 86261.6 IQD |
| 15-Feb-2023 | 86059.5 IQD |
| 14-Feb-2023 | 86890.6 IQD |
| 13-Feb-2023 | 86755.4 IQD |
| 12-Feb-2023 | 87366.6 IQD |
| 11-Feb-2023 | 87371.7 IQD |
| 10-Feb-2023 | 87364.9 IQD |
| 09-Feb-2023 | 87095.1 IQD |
| 08-Feb-2023 | 87815.4 IQD |
| 07-Feb-2023 | 87578.2 IQD |
| 06-Feb-2023 | 87406.6 IQD |
| 05-Feb-2023 | 88194.9 IQD |
| 04-Feb-2023 | 88194.9 IQD |
| 03-Feb-2023 | 87398.5 IQD |
| 02-Feb-2023 | 89637.3 IQD |
| 01-Feb-2023 | 91181 IQD |
| 31-Jan-2023 | 90366.7 IQD |
| 30-Jan-2023 | 90048.8 IQD |
| 29-Jan-2023 | 90386.4 IQD |
| 28-Jan-2023 | 90386.4 IQD |
| 27-Jan-2023 | 90466.3 IQD |
| 26-Jan-2023 | 90533.5 IQD |
| 25-Jan-2023 | 91244.1 IQD |
| 24-Jan-2023 | 90798.7 IQD |
| 23-Jan-2023 | 90374.7 IQD |
| 22-Jan-2023 | 90230.5 IQD |
| 21-Jan-2023 | 90230.5 IQD |
| 20-Jan-2023 | 90382.8 IQD |
| 19-Jan-2023 | 90575.5 IQD |
| 18-Jan-2023 | 89287.4 IQD |
| 17-Jan-2023 | 89527.2 IQD |
| 16-Jan-2023 | 89789.9 IQD |
| 15-Jan-2023 | 89669.9 IQD |
| 14-Jan-2023 | 89669.9 IQD |
| 13-Jan-2023 | 89955.8 IQD |
| 12-Jan-2023 | 88882.2 IQD |
| 11-Jan-2023 | 87990.7 IQD |
| 10-Jan-2023 | 87960.6 IQD |
| 09-Jan-2023 | 87816.6 IQD |
| 08-Jan-2023 | 87481 IQD |
| 07-Jan-2023 | 87481 IQD |
| 06-Jan-2023 | 87632.2 IQD |
| 05-Jan-2023 | 85904.4 IQD |
| 04-Jan-2023 | 86812 IQD |
| 03-Jan-2023 | 86161.3 IQD |
| 02-Jan-2023 | 85461 IQD |
| 01-Jan-2023 | 85508.9 IQD |
| 31-Dec-2022 | 85508.9 IQD |
| 30-Dec-2022 | 85382.1 IQD |
| 29-Dec-2022 | 85161.5 IQD |
| 28-Dec-2022 | 84628.2 IQD |
| 27-Dec-2022 | 85056.9 IQD |
| 26-Dec-2022 | 84314.6 IQD |
| 25-Dec-2022 | 84314.6 IQD |
| 24-Dec-2022 | 84314.6 IQD |
| 23-Dec-2022 | 84238.1 IQD |
| 22-Dec-2022 | 83789.7 IQD |
| 21-Dec-2022 | 85020.6 IQD |
| 20-Dec-2022 | 85178.3 IQD |
| 19-Dec-2022 | 83734.8 IQD |
| 18-Dec-2022 | 84273.6 IQD |
| 17-Dec-2022 | 84273.6 IQD |
| 16-Dec-2022 | 84052.3 IQD |
| 15-Dec-2022 | 83417.2 IQD |
| 14-Dec-2022 | 84665.3 IQD |
| 13-Dec-2022 | 84878.1 IQD |
| 12-Dec-2022 | 83394.5 IQD |
| 11-Dec-2022 | 84260.5 IQD |
| 10-Dec-2022 | 84260.5 IQD |
| 09-Dec-2022 | 84350.4 IQD |
| 08-Dec-2022 | 83880 IQD |
| 07-Dec-2022 | 83829.9 IQD |
| 06-Dec-2022 | 83045.6 IQD |
| 05-Dec-2022 | 82827 IQD |
| 04-Dec-2022 | 84226.4 IQD |
| 03-Dec-2022 | 84226.4 IQD |
| 02-Dec-2022 | 84280.1 IQD |
| 01-Dec-2022 | 84455.8 IQD |
| 30-Nov-2022 | 82848.1 IQD |
| 29-Nov-2022 | 82034.9 IQD |
| 28-Nov-2022 | 81520.8 IQD |
| 27-Nov-2022 | 82248.7 IQD |
| 26-Nov-2022 | 82248.7 IQD |
| 25-Nov-2022 | 82248.7 IQD |
| 24-Nov-2022 | 82321.3 IQD |
| 23-Nov-2022 | 82108.1 IQD |
| 22-Nov-2022 | 81429.7 IQD |
| 21-Nov-2022 | 81422.5 IQD |
| 20-Nov-2022 | 82008.9 IQD |
| 19-Nov-2022 | 82008.9 IQD |
| 18-Nov-2022 | 81967.9 IQD |
| 17-Nov-2022 | 82528.5 IQD |
| 16-Nov-2022 | 83134.2 IQD |
| 15-Nov-2022 | 83307.6 IQD |
| 14-Nov-2022 | 83159.5 IQD |
| 13-Nov-2022 | 82290.4 IQD |
| 12-Nov-2022 | 82290.4 IQD |
| 11-Nov-2022 | 82772.4 IQD |
| 10-Nov-2022 | 82186.8 IQD |
| 09-Nov-2022 | 79990.2 IQD |
| 08-Nov-2022 | 80239.7 IQD |
| 07-Nov-2022 | 78525.8 IQD |
| 06-Nov-2022 | 77280.3 IQD |
| 05-Nov-2022 | 78776.1 IQD |
| 04-Nov-2022 | 78734.9 IQD |
| 03-Nov-2022 | 76456.9 IQD |
| 02-Nov-2022 | 76707.5 IQD |
| 01-Nov-2022 | 77190.6 IQD |
| 31-Oct-2022 | 76543.7 IQD |
| 30-Oct-2022 | 77102.8 IQD |
| 29-Oct-2022 | 77102.8 IQD |
| 28-Oct-2022 | 77062.7 IQD |
| 27-Oct-2022 | 77897.2 IQD |
| 26-Oct-2022 | 78022.5 IQD |
| 25-Oct-2022 | 77486.4 IQD |
| 24-Oct-2022 | 77338.9 IQD |
| 23-Oct-2022 | 76736.1 IQD |
| 22-Oct-2022 | 76736.1 IQD |
| 21-Oct-2022 | 77541.7 IQD |
| 20-Oct-2022 | 76249.1 IQD |
| 19-Oct-2022 | 76358.8 IQD |
| 18-Oct-2022 | 77405.1 IQD |
| 17-Oct-2022 | 77248.1 IQD |
| 16-Oct-2022 | 77019.8 IQD |
| 15-Oct-2022 | 77019.8 IQD |
| 14-Oct-2022 | 77011.9 IQD |
| 13-Oct-2022 | 78005.6 IQD |
| 12-Oct-2022 | 78505.2 IQD |
| 11-Oct-2022 | 78085.8 IQD |
| 10-Oct-2022 | 78276.7 IQD |
| 09-Oct-2022 | 79861.3 IQD |
| 08-Oct-2022 | 79861.3 IQD |
| 07-Oct-2022 | 79455.4 IQD |
| 06-Oct-2022 | 80346.8 IQD |
| 05-Oct-2022 | 80459.6 IQD |
| 04-Oct-2022 | 80851.1 IQD |
| 03-Oct-2022 | 79695.9 IQD |
| 02-Oct-2022 | 77897.9 IQD |
| 01-Oct-2022 | 77897.9 IQD |
| 30-Sep-2022 | 77880 IQD |
| 29-Sep-2022 | 77833.4 IQD |
| 28-Sep-2022 | 77769.4 IQD |
| 27-Sep-2022 | 76366.3 IQD |
| 26-Sep-2022 | 76141.4 IQD |
| 25-Sep-2022 | 77502.8 IQD |
| 24-Sep-2022 | 77502.8 IQD |
| 23-Sep-2022 | 77070.1 IQD |
| 22-Sep-2022 | 78396.2 IQD |
| 21-Sep-2022 | 78514.9 IQD |
| 20-Sep-2022 | 78072.7 IQD |
| 19-Sep-2022 | 78510.1 IQD |
| 18-Sep-2022 | 77554.6 IQD |
| 17-Sep-2022 | 77554.6 IQD |
| 16-Sep-2022 | 78492.9 IQD |
| 15-Sep-2022 | 78002.4 IQD |
| 14-Sep-2022 | 79472.9 IQD |
| 13-Sep-2022 | 79877.6 IQD |
| 12-Sep-2022 | 80958.3 IQD |
| 11-Sep-2022 | 79781.3 IQD |
| 10-Sep-2022 | 79781.3 IQD |
| 09-Sep-2022 | 80410.3 IQD |
| 08-Sep-2022 | 80038.2 IQD |
| 07-Sep-2022 | 80465.6 IQD |
| 06-Sep-2022 | 79614.8 IQD |
| 05-Sep-2022 | 80128.7 IQD |
| 04-Sep-2022 | 80227.8 IQD |
| 03-Sep-2022 | 80227.8 IQD |
| 02-Sep-2022 | 80148.6 IQD |
| 01-Sep-2022 | 79432.5 IQD |
| 31-Aug-2022 | 80148.4 IQD |
| 30-Aug-2022 | 80800 IQD |
| 29-Aug-2022 | 81431.6 IQD |
| 28-Aug-2022 | 81866.2 IQD |
| 27-Aug-2022 | 81866.2 IQD |
| 26-Aug-2022 | 81429 IQD |
| 25-Aug-2022 | 82385.7 IQD |
| 24-Aug-2022 | 82142.7 IQD |
| 23-Aug-2022 | 81904 IQD |
| 22-Aug-2022 | 81330.1 IQD |
| 21-Aug-2022 | 81974.4 IQD |
| 20-Aug-2022 | 81974.4 IQD |
| 19-Aug-2022 | 81863 IQD |
| 18-Aug-2022 | 82471.4 IQD |
| 17-Aug-2022 | 82744.9 IQD |
| 16-Aug-2022 | 83223 IQD |
| 15-Aug-2022 | 83439.1 IQD |
| 14-Aug-2022 | 84473.9 IQD |
| 13-Aug-2022 | 84473.9 IQD |
| 12-Aug-2022 | 84406.6 IQD |
| 11-Aug-2022 | 83748.1 IQD |
| 10-Aug-2022 | 83934.9 IQD |
| 09-Aug-2022 | 84101 IQD |
| 08-Aug-2022 | 83869.9 IQD |
| 07-Aug-2022 | 83594.6 IQD |
| 06-Aug-2022 | 83594.6 IQD |
| 05-Aug-2022 | 83143.8 IQD |
| 04-Aug-2022 | 84127.5 IQD |
| 03-Aug-2022 | 82776.1 IQD |
| 02-Aug-2022 | 82553.9 IQD |
| 01-Aug-2022 | 83077.8 IQD |
| 31-Jul-2022 | 82787.6 IQD |
| 30-Jul-2022 | 82787.6 IQD |
| 29-Jul-2022 | 82616.3 IQD |
| 28-Jul-2022 | 82291.1 IQD |
| 27-Jul-2022 | 81124.6 IQD |
| 26-Jul-2022 | 80460.9 IQD |
| 25-Jul-2022 | 80511.8 IQD |
| 24-Jul-2022 | 80598 IQD |
| 23-Jul-2022 | 80598 IQD |
| 22-Jul-2022 | 80859.1 IQD |
| 21-Jul-2022 | 80530.4 IQD |
| 20-Jul-2022 | 79342.4 IQD |
| 19-Jul-2022 | 80229 IQD |
| 18-Jul-2022 | 79998.8 IQD |
| 17-Jul-2022 | 79878.4 IQD |
| 16-Jul-2022 | 79878.4 IQD |
| 15-Jul-2022 | 79939 IQD |
| 14-Jul-2022 | 80109.4 IQD |
| 13-Jul-2022 | 81185.8 IQD |
| 12-Jul-2022 | 80791.1 IQD |
| 11-Jul-2022 | 81313.1 IQD |
| 10-Jul-2022 | 81241.4 IQD |
| 09-Jul-2022 | 81241.4 IQD |
| 08-Jul-2022 | 81295.2 IQD |
| 07-Jul-2022 | 81542 IQD |
| 06-Jul-2022 | 81527 IQD |
| 05-Jul-2022 | 82777.4 IQD |
| 04-Jul-2022 | 84706.7 IQD |
| 03-Jul-2022 | 84832.6 IQD |
| 02-Jul-2022 | 84832.6 IQD |
| 01-Jul-2022 | 84635.4 IQD |
| 30-Jun-2022 | 84598.1 IQD |
| 29-Jun-2022 | 85169.5 IQD |
| 28-Jun-2022 | 85274 IQD |
| 27-Jun-2022 | 85443.7 IQD |
| 26-Jun-2022 | 85637.8 IQD |
| 25-Jun-2022 | 85637.8 IQD |
| 24-Jun-2022 | 85562.3 IQD |
| 23-Jun-2022 | 85578 IQD |
| 22-Jun-2022 | 86146.3 IQD |
| 21-Jun-2022 | 85769 IQD |
| 20-Jun-2022 | 86165 IQD |
| 19-Jun-2022 | 86363.1 IQD |
| 18-Jun-2022 | 86363.1 IQD |
| 17-Jun-2022 | 86121.2 IQD |
| 16-Jun-2022 | 86927.9 IQD |
| 15-Jun-2022 | 85880.3 IQD |
| 14-Jun-2022 | 84652 IQD |
| 13-Jun-2022 | 85425.5 IQD |
| 12-Jun-2022 | 88303 IQD |
| 11-Jun-2022 | 88303 IQD |
| 10-Jun-2022 | 87776.1 IQD |
| 09-Jun-2022 | 86535.6 IQD |
| 08-Jun-2022 | 86779.3 IQD |
| 07-Jun-2022 | 86860.7 IQD |
| 06-Jun-2022 | 86368.7 IQD |
| 05-Jun-2022 | 86897.3 IQD |
| 04-Jun-2022 | 86897.3 IQD |
| 03-Jun-2022 | 86694.2 IQD |
| 02-Jun-2022 | 87635.4 IQD |
| 01-Jun-2022 | 86632.2 IQD |
| 31-May-2022 | 86067.3 IQD |
| 30-May-2022 | 86872.1 IQD |
| 29-May-2022 | 86876.7 IQD |
| 28-May-2022 | 86876.7 IQD |
| 27-May-2022 | 86878.3 IQD |
| 26-May-2022 | 86798.6 IQD |
| 25-May-2022 | 86912.1 IQD |
| 24-May-2022 | 87475.2 IQD |
| 23-May-2022 | 86875.7 IQD |
| 22-May-2022 | 86547 IQD |
| 21-May-2022 | 86547 IQD |
| 20-May-2022 | 86479 IQD |
| 19-May-2022 | 86283.6 IQD |
| 18-May-2022 | 85131.6 IQD |
| 17-May-2022 | 85102.1 IQD |
| 16-May-2022 | 85595.8 IQD |
| 15-May-2022 | 84914.9 IQD |
| 14-May-2022 | 84914.9 IQD |
| 13-May-2022 | 84811.5 IQD |
| 12-May-2022 | 85440.2 IQD |
| 11-May-2022 | 86836.1 IQD |
| 10-May-2022 | 86059.6 IQD |
| 09-May-2022 | 86856.3 IQD |
| 08-May-2022 | 88262.7 IQD |
| 07-May-2022 | 88262.7 IQD |
| 06-May-2022 | 88185.9 IQD |
| 05-May-2022 | 88016.9 IQD |
| 04-May-2022 | 88351.1 IQD |
| 03-May-2022 | 87510.5 IQD |
| 02-May-2022 | 87286.8 IQD |
| 01-May-2022 | 88918.2 IQD |
| 30-Apr-2022 | 88918.2 IQD |
| 29-Apr-2022 | 88877.6 IQD |
| 28-Apr-2022 | 88857.9 IQD |
| 27-Apr-2022 | 88367.3 IQD |
| 26-Apr-2022 | 89144.1 IQD |
| 25-Apr-2022 | 88990.3 IQD |
| 24-Apr-2022 | 90742.5 IQD |
| 23-Apr-2022 | 90742.5 IQD |
| 22-Apr-2022 | 90604.2 IQD |
| 21-Apr-2022 | 91462 IQD |
| 20-Apr-2022 | 91677.6 IQD |
| 19-Apr-2022 | 91312.8 IQD |
| 18-Apr-2022 | 92681 IQD |
| 17-Apr-2022 | 92505.5 IQD |
| 16-Apr-2022 | 92505.5 IQD |
| 15-Apr-2022 | 92505.5 IQD |
| 14-Apr-2022 | 92430.1 IQD |
| 13-Apr-2022 | 92658.3 IQD |
| 12-Apr-2022 | 92163.9 IQD |
| 11-Apr-2022 | 91562.1 IQD |
| 10-Apr-2022 | 91280.9 IQD |
| 09-Apr-2022 | 91280.9 IQD |
| 08-Apr-2022 | 91280 IQD |
| 07-Apr-2022 | 90547.5 IQD |
| 06-Apr-2022 | 90249.9 IQD |
| 06-Apr-2022 | 90249.9 IQD |
| 05-Apr-2022 | 90133.2 IQD |
| 04-Apr-2022 | 90608.9 IQD |
| 03-Apr-2022 | 90355.9 IQD |
| 02-Apr-2022 | 90355.9 IQD |
| 01-Apr-2022 | 90221.7 IQD |
| 31-Mar-2022 | 91059.9 IQD |
| 30-Mar-2022 | 90720.6 IQD |
| 29-Mar-2022 | 89977.3 IQD |
| 28-Mar-2022 | 90055.4 IQD |
| 27-Mar-2022 | 92021.1 IQD |
| 26-Mar-2022 | 92021.1 IQD |
| 25-Mar-2022 | 91634.3 IQD |
| 24-Mar-2022 | 91959.3 IQD |
| 23-Mar-2022 | 91208.3 IQD |
| 22-Mar-2022 | 90081.8 IQD |
| 21-Mar-2022 | 90722.4 IQD |
| 20-Mar-2022 | 90070.7 IQD |
| 19-Mar-2022 | 90070.7 IQD |
| 18-Mar-2022 | 89991.5 IQD |
| 17-Mar-2022 | 90749.3 IQD |
| 16-Mar-2022 | 90365.8 IQD |
| 15-Mar-2022 | 89837.5 IQD |
| 14-Mar-2022 | 91565.3 IQD |
| 13-Mar-2022 | 93210.7 IQD |
| 12-Mar-2022 | 93210.7 IQD |
| 11-Mar-2022 | 93103.1 IQD |
| 10-Mar-2022 | 93608.5 IQD |
| 09-Mar-2022 | 93118.3 IQD |
| 08-Mar-2022 | 95298.9 IQD |
| 07-Mar-2022 | 93599.3 IQD |
| 06-Mar-2022 | 92791.6 IQD |
| 05-Mar-2022 | 92791.6 IQD |
| 04-Mar-2022 | 92495.2 IQD |
| 03-Mar-2022 | 90708.2 IQD |
| 02-Mar-2022 | 90500.4 IQD |
| 01-Mar-2022 | 90872.3 IQD |
| 28-Feb-2022 | 89316.4 IQD |
| 27-Feb-2022 | 87883.4 IQD |
| 26-Feb-2022 | 87883.4 IQD |
| 25-Feb-2022 | 88652.3 IQD |
| 24-Feb-2022 | 88302.6 IQD |
| 23-Feb-2022 | 89403.4 IQD |
| 22-Feb-2022 | 89058.8 IQD |
| 21-Feb-2022 | 89195.1 IQD |
| 20-Feb-2022 | 88920.5 IQD |
| 19-Feb-2022 | 88920.5 IQD |
| 18-Feb-2022 | 88781.5 IQD |
| 17-Feb-2022 | 89023.2 IQD |
| 16-Feb-2022 | 87711.2 IQD |
| 15-Feb-2022 | 86911.5 IQD |
| 14-Feb-2022 | 87652.8 IQD |
| 13-Feb-2022 | 87439.3 IQD |
| 12-Feb-2022 | 87439.3 IQD |
| 11-Feb-2022 | 87146.5 IQD |
| 10-Feb-2022 | 85702.1 IQD |
| 09-Feb-2022 | 85932.9 IQD |
| 08-Feb-2022 | 85566.9 IQD |
| 07-Feb-2022 | 85436.2 IQD |
| 06-Feb-2022 | 84734 IQD |
| 05-Feb-2022 | 84734 IQD |
| 04-Feb-2022 | 84653.6 IQD |
| 03-Feb-2022 | 84672.7 IQD |
| 02-Feb-2022 | 84705.6 IQD |
| 01-Feb-2022 | 84385.4 IQD |
| 31-Jan-2022 | 84321.6 IQD |
| 30-Jan-2022 | 83829.9 IQD |
| 29-Jan-2022 | 83949.3 IQD |
| 28-Jan-2022 | 83746.6 IQD |
| 27-Jan-2022 | 84041 IQD |
| 26-Jan-2022 | 85204.8 IQD |
| 25-Jan-2022 | 86751.7 IQD |
| 24-Jan-2022 | 86212.6 IQD |
| 23-Jan-2022 | 85953.3 IQD |
| 22-Jan-2022 | 85953.3 IQD |
| 21-Jan-2022 | 85769.6 IQD |
| 20-Jan-2022 | 86271.9 IQD |
| 19-Jan-2022 | 86370.5 IQD |
| 18-Jan-2022 | 85043.3 IQD |
| 17-Jan-2022 | 85224.8 IQD |
| 16-Jan-2022 | 85189.3 IQD |
| 15-Jan-2022 | 85189.3 IQD |
| 14-Jan-2022 | 85181.8 IQD |
| 13-Jan-2022 | 85378.5 IQD |
| 12-Jan-2022 | 85636.8 IQD |
| 11-Jan-2022 | 85328.5 IQD |
| 10-Jan-2022 | 84442.5 IQD |
| 09-Jan-2022 | 83779.7 IQD |
| 08-Jan-2022 | 83779.7 IQD |
| 07-Jan-2022 | 84173.6 IQD |
| 06-Jan-2022 | 83765.5 IQD |
| 05-Jan-2022 | 85000.9 IQD |
| 04-Jan-2022 | 85035.1 IQD |
| 03-Jan-2022 | 84432.6 IQD |
| 02-Jan-2022 | 85647.6 IQD |
| 01-Jan-2022 | 85647.6 IQD |
| 31-Dec-2021 | 85647.6 IQD |
| 30-Dec-2021 | 85116.9 IQD |
| 29-Dec-2021 | 84676.1 IQD |
| 28-Dec-2021 | 84636.8 IQD |
| 27-Dec-2021 | 84808.2 IQD |
| 26-Dec-2021 | 84621.9 IQD |
| 25-Dec-2021 | 84621.9 IQD |
| 24-Dec-2021 | 84621.9 IQD |
| 23-Dec-2021 | 84755.1 IQD |
| 22-Dec-2021 | 84584.8 IQD |
| 21-Dec-2021 | 83819.5 IQD |
| 20-Dec-2021 | 83941.6 IQD |
| 19-Dec-2021 | 84825.3 IQD |
| 18-Dec-2021 | 84825.3 IQD |
| 17-Dec-2021 | 84382.2 IQD |
| 16-Dec-2021 | 84247 IQD |
| 15-Dec-2021 | 83077.7 IQD |
| 14-Dec-2021 | 83079.9 IQD |
| 13-Dec-2021 | 83788.7 IQD |
| 12-Dec-2021 | 83267.7 IQD |
| 11-Dec-2021 | 83267.7 IQD |
| 10-Dec-2021 | 83535.4 IQD |
| 09-Dec-2021 | 83368.8 IQD |
| 08-Dec-2021 | 83681.5 IQD |
| 07-Dec-2021 | 83683.5 IQD |
| 06-Dec-2021 | 83316.3 IQD |
| 05-Dec-2021 | 83480.7 IQD |
| 04-Dec-2021 | 83480.7 IQD |
| 03-Dec-2021 | 83705.1 IQD |
| 02-Dec-2021 | 82848.7 IQD |
| 01-Dec-2021 | 83513.3 IQD |
| 30-Nov-2021 | 83243.7 IQD |
| 29-Nov-2021 | 83643.4 IQD |
| 28-Nov-2021 | 83986 IQD |
| 27-Nov-2021 | 83986 IQD |
| 26-Nov-2021 | 83986 IQD |
| 25-Nov-2021 | 83714.9 IQD |
| 24-Nov-2021 | 83689.6 IQD |
| 23-Nov-2021 | 83769.3 IQD |
| 22-Nov-2021 | 84559.6 IQD |
| 21-Nov-2021 | 86426.9 IQD |
| 20-Nov-2021 | 86426.9 IQD |
| 19-Nov-2021 | 86503.9 IQD |
| 18-Nov-2021 | 87076.1 IQD |
| 17-Nov-2021 | 87329.2 IQD |
| 16-Nov-2021 | 86702.8 IQD |
| 15-Nov-2021 | 87447.5 IQD |
| 14-Nov-2021 | 87390.1 IQD |
| 13-Nov-2021 | 87390.1 IQD |
| 12-Nov-2021 | 87333.6 IQD |
| 11-Nov-2021 | 87167 IQD |
| 10-Nov-2021 | 86554.7 IQD |
| 09-Nov-2021 | 85873.3 IQD |
| 08-Nov-2021 | 85582.7 IQD |
| 07-Nov-2021 | 85211.5 IQD |
| 06-Nov-2021 | 85211.5 IQD |
| 05-Nov-2021 | 85150.6 IQD |
| 04-Nov-2021 | 84058.4 IQD |
| 03-Nov-2021 | 83072.3 IQD |
| 02-Nov-2021 | 83786.6 IQD |
| 01-Nov-2021 | 84056.7 IQD |
| 31-Oct-2021 | 83582.9 IQD |
| 30-Oct-2021 | 83582.9 IQD |
| 29-Oct-2021 | 83579.2 IQD |
| 28-Oct-2021 | 84286.6 IQD |
| 27-Oct-2021 | 84258.3 IQD |
| 26-Oct-2021 | 84064 IQD |
| 25-Oct-2021 | 84671.4 IQD |
| 24-Oct-2021 | 83943.7 IQD |
| 23-Oct-2021 | 84006.1 IQD |
| 22-Oct-2021 | 84083.2 IQD |
| 21-Oct-2021 | 83612.7 IQD |
| 20-Oct-2021 | 83672.9 IQD |
| 19-Oct-2021 | 82939.9 IQD |
| 18-Oct-2021 | 82696 IQD |
| 17-Oct-2021 | 82840.6 IQD |
| 16-Oct-2021 | 82840.6 IQD |
| 15-Oct-2021 | 82868.5 IQD |
| 14-Oct-2021 | 84216.6 IQD |
| 13-Oct-2021 | 84023.3 IQD |
| 12-Oct-2021 | 82521.7 IQD |
| 11-Oct-2021 | 82203.3 IQD |
| 10-Oct-2021 | 82310.1 IQD |
| 09-Oct-2021 | 82310.1 IQD |
| 08-Oct-2021 | 82298.5 IQD |
| 07-Oct-2021 | 82312.2 IQD |
| 06-Oct-2021 | 82767.8 IQD |
| 05-Oct-2021 | 82526.7 IQD |
| 04-Oct-2021 | 82908.3 IQD |
| 03-Oct-2021 | 82482.4 IQD |
| 02-Oct-2021 | 82482.4 IQD |
| 01-Oct-2021 | 82456.4 IQD |
| 30-Sep-2021 | 82275.5 IQD |
| 29-Sep-2021 | 80826.5 IQD |
| 28-Sep-2021 | 81247.8 IQD |
| 27-Sep-2021 | 82049.7 IQD |
| 26-Sep-2021 | 82010.4 IQD |
| 25-Sep-2021 | 82010.4 IQD |
| 24-Sep-2021 | 81831.4 IQD |
| 23-Sep-2021 | 81925.9 IQD |
| 22-Sep-2021 | 82786.9 IQD |
| 21-Sep-2021 | 83207.9 IQD |
| 20-Sep-2021 | 82694.1 IQD |
| 19-Sep-2021 | 82253.1 IQD |
| 18-Sep-2021 | 82253.1 IQD |
| 17-Sep-2021 | 82139.2 IQD |
| 16-Sep-2021 | 82165.7 IQD |
| 15-Sep-2021 | 84121.4 IQD |
| 14-Sep-2021 | 84609.4 IQD |
| 13-Sep-2021 | 84043.1 IQD |
| 12-Sep-2021 | 83778.5 IQD |
| 11-Sep-2021 | 83778.5 IQD |
| 10-Sep-2021 | 83809.4 IQD |
| 09-Sep-2021 | 84145.4 IQD |
| 08-Sep-2021 | 83783.9 IQD |
| 07-Sep-2021 | 84021.6 IQD |
| 06-Sep-2021 | 85397.5 IQD |
| 05-Sep-2021 | 85581.2 IQD |
| 04-Sep-2021 | 85581.2 IQD |
| 03-Sep-2021 | 85610.2 IQD |
| 02-Sep-2021 | 84804.9 IQD |
| 01-Sep-2021 | 84968.3 IQD |
| 31-Aug-2021 | 84924.7 IQD |
| 30-Aug-2021 | 84808.3 IQD |
| 29-Aug-2021 | 85097.9 IQD |
| 28-Aug-2021 | 85097.9 IQD |
| 27-Aug-2021 | 85166.3 IQD |
| 26-Aug-2021 | 84030.9 IQD |
| 25-Aug-2021 | 83902.6 IQD |
| 24-Aug-2021 | 84506.3 IQD |
| 23-Aug-2021 | 84527.6 IQD |
| 22-Aug-2021 | 83303.9 IQD |
| 21-Aug-2021 | 83303.9 IQD |
| 20-Aug-2021 | 83494.1 IQD |
| 19-Aug-2021 | 83391.3 IQD |
| 18-Aug-2021 | 83677 IQD |
| 17-Aug-2021 | 83601.2 IQD |
| 16-Aug-2021 | 83706.3 IQD |
| 15-Aug-2021 | 83420.4 IQD |
| 14-Aug-2021 | 83420.4 IQD |
| 13-Aug-2021 | 83371.4 IQD |
| 12-Aug-2021 | 82105.8 IQD |
| 11-Aug-2021 | 82104.8 IQD |
| 10-Aug-2021 | 80989.5 IQD |
| 09-Aug-2021 | 81013.9 IQD |
| 08-Aug-2021 | 82901 IQD |
| 07-Aug-2021 | 82901 IQD |
| 06-Aug-2021 | 82493.5 IQD |
| 05-Aug-2021 | 84574.6 IQD |
| 04-Aug-2021 | 84976.1 IQD |
| 03-Aug-2021 | 84809 IQD |
| 02-Aug-2021 | 84925.9 IQD |
| 01-Aug-2021 | 84951.7 IQD |
| 31-Jul-2021 | 84951.7 IQD |
| 30-Jul-2021 | 84944.2 IQD |
| 29-Jul-2021 | 85643.6 IQD |
| 28-Jul-2021 | 84722.2 IQD |
| 27-Jul-2021 | 84391.8 IQD |
| 26-Jul-2021 | 84215.1 IQD |
| 25-Jul-2021 | 84351.6 IQD |
| 24-Jul-2021 | 84351.6 IQD |
| 23-Jul-2021 | 84475.8 IQD |
| 22-Jul-2021 | 84669.3 IQD |
| 21-Jul-2021 | 84535.1 IQD |
| 20-Jul-2021 | 84871.5 IQD |
| 19-Jul-2021 | 84844.3 IQD |
| 18-Jul-2021 | 84846.4 IQD |
| 17-Jul-2021 | 84846.4 IQD |
| 16-Jul-2021 | 84846.1 IQD |
| 15-Jul-2021 | 85759.5 IQD |
| 14-Jul-2021 | 85663.3 IQD |
| 13-Jul-2021 | 84778.7 IQD |
| 12-Jul-2021 | 84670.6 IQD |
| 11-Jul-2021 | 84550.1 IQD |
| 10-Jul-2021 | 84550.1 IQD |
| 09-Jul-2021 | 84759.3 IQD |
| 08-Jul-2021 | 84547.8 IQD |
| 07-Jul-2021 | 84529.5 IQD |
| 06-Jul-2021 | 84258.5 IQD |
| 05-Jul-2021 | 83898.1 IQD |
| 04-Jul-2021 | 83448.7 IQD |
| 03-Jul-2021 | 83448.7 IQD |
| 02-Jul-2021 | 83708.4 IQD |
| 01-Jul-2021 | 83168.3 IQD |
| 30-Jun-2021 | 82951.7 IQD |
| 29-Jun-2021 | 82523.5 IQD |
| 28-Jun-2021 | 83368.1 IQD |
| 27-Jun-2021 | 83514.4 IQD |
| 26-Jun-2021 | 83577.6 IQD |
| 25-Jun-2021 | 83429.4 IQD |
| 24-Jun-2021 | 83178.4 IQD |
| 23-Jun-2021 | 83310.1 IQD |
| 22-Jun-2021 | 83282.9 IQD |
| 21-Jun-2021 | 83647.2 IQD |
| 20-Jun-2021 | 82726 IQD |
| 19-Jun-2021 | 82726 IQD |
| 18-Jun-2021 | 82673.5 IQD |
| 17-Jun-2021 | 83132.4 IQD |
| 16-Jun-2021 | 85794.9 IQD |
| 15-Jun-2021 | 87148.8 IQD |
| 14-Jun-2021 | 87551.7 IQD |
| 13-Jun-2021 | 88023.4 IQD |
| 12-Jun-2021 | 88023.4 IQD |
| 11-Jun-2021 | 87994.1 IQD |
| 10-Jun-2021 | 89059.2 IQD |
| 09-Jun-2021 | 88566.8 IQD |
| 08-Jun-2021 | 88818.8 IQD |
| 07-Jun-2021 | 89073.3 IQD |
| 06-Jun-2021 | 88667.6 IQD |
| 05-Jun-2021 | 88667.6 IQD |
| 04-Jun-2021 | 88702.5 IQD |
| 03-Jun-2021 | 87788.3 IQD |
| 02-Jun-2021 | 89467.6 IQD |
| 01-Jun-2021 | 89114.1 IQD |
| 31-May-2021 | 89310.7 IQD |
| 30-May-2021 | 89266.2 IQD |
| 29-May-2021 | 89266.2 IQD |
| 28-May-2021 | 89255.7 IQD |
| 27-May-2021 | 88975.6 IQD |
| 26-May-2021 | 88899.4 IQD |
| 25-May-2021 | 89170.4 IQD |
| 24-May-2021 | 88403.1 IQD |
| 23-May-2021 | 88258.1 IQD |
| 22-May-2021 | 88258.1 IQD |
| 21-May-2021 | 88250 IQD |
| 20-May-2021 | 88073.6 IQD |
| 19-May-2021 | 87827.7 IQD |
| 18-May-2021 | 87732.4 IQD |
| 17-May-2021 | 87523.5 IQD |
| 16-May-2021 | 86550.8 IQD |
| 15-May-2021 | 86550.8 IQD |
| 14-May-2021 | 86490.7 IQD |
| 13-May-2021 | 85762.8 IQD |
| 12-May-2021 | 85424.2 IQD |
| 11-May-2021 | 86288.1 IQD |
| 10-May-2021 | 86237.4 IQD |
| 09-May-2021 | 85085.9 IQD |
| 08-May-2021 | 85085.9 IQD |
| 07-May-2021 | 85933.1 IQD |
| 06-May-2021 | 85139.1 IQD |
| 05-May-2021 | 83885.7 IQD |
| 04-May-2021 | 83517.4 IQD |
| 03-May-2021 | 84143.2 IQD |
| 02-May-2021 | 83265.4 IQD |
| 01-May-2021 | 83265.4 IQD |
| 30-Apr-2021 | 83003.8 IQD |
| 29-Apr-2021 | 83303.8 IQD |
| 28-Apr-2021 | 83591.2 IQD |
| 27-Apr-2021 | 83403.8 IQD |
| 26-Apr-2021 | 83601.9 IQD |
| 25-Apr-2021 | 82958.5 IQD |
| 24-Apr-2021 | 82958.5 IQD |
| 23-Apr-2021 | 83395.3 IQD |
| 22-Apr-2021 | 83766.9 IQD |
| 21-Apr-2021 | 84183.2 IQD |
| 20-Apr-2021 | 83240.6 IQD |
| 19-Apr-2021 | 82924.3 IQD |
| 18-Apr-2021 | 83265.8 IQD |
| 17-Apr-2021 | 83217.4 IQD |
| 16-Apr-2021 | 83350 IQD |
| 15-Apr-2021 | 82799.5 IQD |
| 14-Apr-2021 | 81477.7 IQD |
| 13-Apr-2021 | 81879.7 IQD |
| 12-Apr-2021 | 81324.1 IQD |
| 11-Apr-2021 | 81875.4 IQD |
| 10-Apr-2021 | 81562.7 IQD |
| 09-Apr-2021 | 81567.3 IQD |
| 08-Apr-2021 | 82241.2 IQD |
| 07-Apr-2021 | 81414.8 IQD |
| 06-Apr-2021 | 81610 IQD |
| 05-Apr-2021 | 80858.5 IQD |
| 04-Apr-2021 | 81501 IQD |
| 03-Apr-2021 | 81501 IQD |
| 02-Apr-2021 | 81501 IQD |
| 01-Apr-2021 | 81138.6 IQD |
| 31-Mar-2021 | 80164 IQD |
| 30-Mar-2021 | 79010.8 IQD |
| 29-Mar-2021 | 80322.4 IQD |
| 28-Mar-2021 | 81276.4 IQD |
| 27-Mar-2021 | 81276.4 IQD |
| 26-Mar-2021 | 81255.5 IQD |
| 25-Mar-2021 | 81067.7 IQD |
| 24-Mar-2021 | 81399.2 IQD |
| 23-Mar-2021 | 81112.1 IQD |
| 22-Mar-2021 | 81574.1 IQD |
| 21-Mar-2021 | 81936.9 IQD |
| 20-Mar-2021 | 81936.9 IQD |
| 19-Mar-2021 | 81813.2 IQD |
| 18-Mar-2021 | 81397.2 IQD |
| 17-Mar-2021 | 81868.9 IQD |
| 16-Mar-2021 | 81267.6 IQD |
| 15-Mar-2021 | 81262 IQD |
| 14-Mar-2021 | 80640 IQD |
| 13-Mar-2021 | 81080.9 IQD |
| 12-Mar-2021 | 80845.7 IQD |
| 11-Mar-2021 | 80893.6 IQD |
| 10-Mar-2021 | 80894.3 IQD |
| 09-Mar-2021 | 80600.6 IQD |
| 08-Mar-2021 | 79039.3 IQD |
| 07-Mar-2021 | 79846.2 IQD |
| 06-Mar-2021 | 79846.2 IQD |
| 05-Mar-2021 | 79761.9 IQD |
| 04-Mar-2021 | 79528.3 IQD |
| 03-Mar-2021 | 80515.9 IQD |
| 02-Mar-2021 | 81484.3 IQD |
| 01-Mar-2021 | 80627.7 IQD |
| 28-Feb-2021 | 81215.3 IQD |
| 27-Feb-2021 | 81215.3 IQD |
| 26-Feb-2021 | 80934.3 IQD |
| 25-Feb-2021 | 82959.6 IQD |
| 24-Feb-2021 | 84415 IQD |
| 23-Feb-2021 | 84655.2 IQD |
| 22-Feb-2021 | 84846.4 IQD |
| 21-Feb-2021 | 83699.1 IQD |
| 20-Feb-2021 | 83761.5 IQD |
| 19-Feb-2021 | 83539.6 IQD |
| 18-Feb-2021 | 83321.8 IQD |
| 17-Feb-2021 | 83231.5 IQD |
| 16-Feb-2021 | 84213 IQD |
| 15-Feb-2021 | 85228.5 IQD |
| 14-Feb-2021 | 85658.4 IQD |
| 13-Feb-2021 | 85658.4 IQD |
| 12-Feb-2021 | 85374.8 IQD |
| 11-Feb-2021 | 85622 IQD |
| 10-Feb-2021 | 86485.1 IQD |
| 09-Feb-2021 | 86262.6 IQD |
| 08-Feb-2021 | 86072 IQD |
| 07-Feb-2021 | 85167.5 IQD |
| 06-Feb-2021 | 85167.5 IQD |
| 05-Feb-2021 | 85031.2 IQD |
| 04-Feb-2021 | 84204.8 IQD |
| 03-Feb-2021 | 86017.7 IQD |
| 02-Feb-2021 | 86155.4 IQD |
| 01-Feb-2021 | 87128.7 IQD |
| 31-Jan-2021 | 86787 IQD |
| 30-Jan-2021 | 86787 IQD |
| 29-Jan-2021 | 86824.5 IQD |
| 28-Jan-2021 | 86369.2 IQD |
| 27-Jan-2021 | 86371.3 IQD |
| 26-Jan-2021 | 86924.7 IQD |
| 25-Jan-2021 | 87007 IQD |
| 24-Jan-2021 | 87054.5 IQD |
| 23-Jan-2021 | 87054.5 IQD |
| 22-Jan-2021 | 87151.7 IQD |
| 21-Jan-2021 | 87738.8 IQD |
| 20-Jan-2021 | 87577.4 IQD |
| 19-Jan-2021 | 86230.8 IQD |
| 18-Jan-2021 | 86125.4 IQD |
| 17-Jan-2021 | 85942.9 IQD |
| 16-Jan-2021 | 85942.9 IQD |
| 15-Jan-2021 | 85793.1 IQD |
| 14-Jan-2021 | 86641.9 IQD |
| 13-Jan-2021 | 86927 IQD |
| 12-Jan-2021 | 86988.6 IQD |
| 11-Jan-2021 | 86726.4 IQD |
| 10-Jan-2021 | 86759.5 IQD |
| 09-Jan-2021 | 86759.5 IQD |
| 08-Jan-2021 | 86633.4 IQD |
| 07-Jan-2021 | 89970.3 IQD |
| 06-Jan-2021 | 90231.6 IQD |
| 05-Jan-2021 | 91543.8 IQD |
| 04-Jan-2021 | 90957.7 IQD |
| 03-Jan-2021 | 89248.6 IQD |
| 02-Jan-2021 | 89248.6 IQD |
| 01-Jan-2021 | 89248.6 IQD |
| 31-Dec-2020 | 88809.3 IQD |
| 30-Dec-2020 | 88651.1 IQD |
| 29-Dec-2020 | 88088.2 IQD |
| 28-Dec-2020 | 87916.4 IQD |
| 27-Dec-2020 | 88184.1 IQD |
| 26-Dec-2020 | 88184.1 IQD |
| 25-Dec-2020 | 88184.1 IQD |
| 24-Dec-2020 | 88234.5 IQD |
| 23-Dec-2020 | 71503.4 IQD |
| 22-Dec-2020 | 71187.7 IQD |
| 21-Dec-2020 | 71769.5 IQD |
| 20-Dec-2020 | 71892.1 IQD |
| 19-Dec-2020 | 71892.1 IQD |
| 18-Dec-2020 | 71834.7 IQD |
| 17-Dec-2020 | 71999.2 IQD |
| 16-Dec-2020 | 71236.4 IQD |
| 15-Dec-2020 | 70757.2 IQD |
| 14-Dec-2020 | 69712.8 IQD |
| 13-Dec-2020 | 70342.2 IQD |
| 12-Dec-2020 | 70342.2 IQD |
| 11-Dec-2020 | 70224.5 IQD |
| 10-Dec-2020 | 70085 IQD |
| 09-Dec-2020 | 70082.4 IQD |
| 08-Dec-2020 | 71513 IQD |
| 07-Dec-2020 | 71059.8 IQD |
| 06-Dec-2020 | 70260.2 IQD |
| 05-Dec-2020 | 70260.2 IQD |
| 04-Dec-2020 | 70261.5 IQD |
| 03-Dec-2020 | 70336.5 IQD |
| 02-Dec-2020 | 69939.1 IQD |
| 01-Dec-2020 | 69314.6 IQD |
| 30-Nov-2020 | 68087.3 IQD |
| 29-Nov-2020 | 68256.5 IQD |
| 28-Nov-2020 | 68256.5 IQD |
| 27-Nov-2020 | 68256.5 IQD |
| 26-Nov-2020 | 69335.4 IQD |
| 25-Nov-2020 | 69047.4 IQD |
| 24-Nov-2020 | 68916.7 IQD |
| 23-Nov-2020 | 70295.3 IQD |
| 22-Nov-2020 | 71476.4 IQD |
| 21-Nov-2020 | 71476.4 IQD |
| 20-Nov-2020 | 71561.1 IQD |
| 19-Nov-2020 | 71246.2 IQD |
| 18-Nov-2020 | 71688.2 IQD |
| 17-Nov-2020 | 72085.1 IQD |
| 16-Nov-2020 | 72073.7 IQD |
| 15-Nov-2020 | 72109.4 IQD |
| 14-Nov-2020 | 72109.4 IQD |
| 13-Nov-2020 | 72140.8 IQD |
| 12-Nov-2020 | 71663 IQD |
| 11-Nov-2020 | 71433.7 IQD |
| 10-Nov-2020 | 71642 IQD |
| 09-Nov-2020 | 71377.3 IQD |
| 08-Nov-2020 | 74603.4 IQD |
| 07-Nov-2020 | 74603.4 IQD |
| 06-Nov-2020 | 74592.3 IQD |
| 05-Nov-2020 | 74618.3 IQD |
| 04-Nov-2020 | 72597.4 IQD |
| 03-Nov-2020 | 72925.4 IQD |
| 02-Nov-2020 | 72361.5 IQD |
| 01-Nov-2020 | 71763.7 IQD |
| 31-Oct-2020 | 71763.7 IQD |
| 30-Oct-2020 | 71741.5 IQD |
| 29-Oct-2020 | 71437.7 IQD |
| 28-Oct-2020 | 71706.9 IQD |
| 27-Oct-2020 | 72890 IQD |
| 26-Oct-2020 | 72771.1 IQD |
| 25-Oct-2020 | 72747.3 IQD |
| 24-Oct-2020 | 72747.3 IQD |
| 23-Oct-2020 | 72755.3 IQD |
| 22-Oct-2020 | 72714.1 IQD |
| 21-Oct-2020 | 73499.7 IQD |
| 20-Oct-2020 | 73011.3 IQD |
| 19-Oct-2020 | 72650.1 IQD |
| 18-Oct-2020 | 72534.7 IQD |
| 17-Oct-2020 | 72534.7 IQD |
| 16-Oct-2020 | 72565.7 IQD |
| 15-Oct-2020 | 72854.5 IQD |
| 14-Oct-2020 | 72624.5 IQD |
| 13-Oct-2020 | 72317.2 IQD |
| 12-Oct-2020 | 73709.8 IQD |
| 11-Oct-2020 | 73679.5 IQD |
| 10-Oct-2020 | 73679.5 IQD |
| 09-Oct-2020 | 73725.4 IQD |
| 08-Oct-2020 | 72345.3 IQD |
| 07-Oct-2020 | 72089.5 IQD |
| 06-Oct-2020 | 72052.9 IQD |
| 05-Oct-2020 | 73070.4 IQD |
| 04-Oct-2020 | 72558.1 IQD |
| 03-Oct-2020 | 72558.1 IQD |
| 02-Oct-2020 | 72616 IQD |
| 01-Oct-2020 | 72782.8 IQD |
| 30-Sep-2020 | 72090.9 IQD |
| 29-Sep-2020 | 72483.9 IQD |
| 28-Sep-2020 | 71911.5 IQD |
| 27-Sep-2020 | 71094.6 IQD |
| 26-Sep-2020 | 71094.6 IQD |
| 25-Sep-2020 | 71094.6 IQD |
| 24-Sep-2020 | 71580.2 IQD |
| 23-Sep-2020 | 71217.7 IQD |
| 22-Sep-2020 | 72588.8 IQD |
| 21-Sep-2020 | 73046.4 IQD |
| 20-Sep-2020 | 74504.9 IQD |
| 19-Sep-2020 | 74504.9 IQD |
| 18-Sep-2020 | 74504.9 IQD |
| 17-Sep-2020 | 74281 IQD |
| 16-Sep-2020 | 74844.4 IQD |
| 15-Sep-2020 | 74674.1 IQD |
| 14-Sep-2020 | 74816.8 IQD |
| 13-Sep-2020 | 74163.9 IQD |
| 12-Sep-2020 | 74163.9 IQD |
| 11-Sep-2020 | 74163.9 IQD |
| 10-Sep-2020 | 74140.2 IQD |
| 09-Sep-2020 | 74407.3 IQD |
| 08-Sep-2020 | 73698.7 IQD |
| 07-Sep-2020 | 73902.6 IQD |
| 06-Sep-2020 | 73776 IQD |
| 05-Sep-2020 | 74042.4 IQD |
| 04-Sep-2020 | 74067.7 IQD |
| 03-Sep-2020 | 74049.6 IQD |
| 02-Sep-2020 | 74399.6 IQD |
| 01-Sep-2020 | 75454 IQD |
| 31-Aug-2020 | 75387.3 IQD |
| 30-Aug-2020 | 75281 IQD |
| 29-Aug-2020 | 75281 IQD |
| 28-Aug-2020 | 75278.9 IQD |
| 27-Aug-2020 | 73976.5 IQD |
| 26-Aug-2020 | 74820.8 IQD |
| 25-Aug-2020 | 73921.4 IQD |
| 24-Aug-2020 | 73839.7 IQD |
| 23-Aug-2020 | 74288.8 IQD |
| 22-Aug-2020 | 74288.8 IQD |
| 21-Aug-2020 | 74334.8 IQD |
| 20-Aug-2020 | 74872 IQD |
| 19-Aug-2020 | 74308 IQD |
| 18-Aug-2020 | 76427.6 IQD |
| 17-Aug-2020 | 75811.1 IQD |
| 16-Aug-2020 | 74500.5 IQD |
| 15-Aug-2020 | 74500.5 IQD |
| 14-Aug-2020 | 74439.8 IQD |
| 13-Aug-2020 | 74603 IQD |
| 12-Aug-2020 | 73090.7 IQD |
| 11-Aug-2020 | 73177.6 IQD |
| 10-Aug-2020 | 77385.6 IQD |
| 09-Aug-2020 | 78099.3 IQD |
| 08-Aug-2020 | 78099.3 IQD |
| 07-Aug-2020 | 77592.1 IQD |
| 06-Aug-2020 | 78807.3 IQD |
| 05-Aug-2020 | 78034.4 IQD |
| 04-Aug-2020 | 77048.8 IQD |
| 03-Aug-2020 | 75539.3 IQD |
| 02-Aug-2020 | 75405 IQD |
| 01-Aug-2020 | 75405 IQD |
| 31-Jul-2020 | 75433.9 IQD |
| 30-Jul-2020 | 74664 IQD |
| 29-Jul-2020 | 75176.4 IQD |
| 28-Jul-2020 | 74634.9 IQD |
| 27-Jul-2020 | 73975.1 IQD |
| 26-Jul-2020 | 72679.7 IQD |
| 25-Jul-2020 | 72679.7 IQD |
| 24-Jul-2020 | 72673.8 IQD |
| 23-Jul-2020 | 72069.2 IQD |
| 22-Jul-2020 | 71333.8 IQD |
| 21-Jul-2020 | 70274.4 IQD |
| 20-Jul-2020 | 69422.9 IQD |
| 19-Jul-2020 | 69151.3 IQD |
| 18-Jul-2020 | 69151.3 IQD |
| 17-Jul-2020 | 69174.2 IQD |
| 16-Jul-2020 | 68594.1 IQD |
| 15-Jul-2020 | 69230.9 IQD |
| 14-Jul-2020 | 69145 IQD |
| 13-Jul-2020 | 68834.4 IQD |
| 12-Jul-2020 | 68923.1 IQD |
| 11-Jul-2020 | 68923.1 IQD |
| 10-Jul-2020 | 68731.5 IQD |
| 09-Jul-2020 | 68886.9 IQD |
| 08-Jul-2020 | 69139.2 IQD |
| 07-Jul-2020 | 68638.8 IQD |
| 06-Jul-2020 | 68251.7 IQD |
| 05-Jul-2020 | 67793.3 IQD |
| 04-Jul-2020 | 67793.3 IQD |
| 03-Jul-2020 | 67793.3 IQD |
| 02-Jul-2020 | 67892.8 IQD |
| 01-Jul-2020 | 67673.9 IQD |
| 30-Jun-2020 | 68070.7 IQD |
| 29-Jun-2020 | 67684.6 IQD |
| 28-Jun-2020 | 67621 IQD |
| 27-Jun-2020 | 67621 IQD |
| 26-Jun-2020 | 67621.2 IQD |
| 25-Jun-2020 | 67435.1 IQD |
| 24-Jun-2020 | 67472.4 IQD |
| 23-Jun-2020 | 67640.1 IQD |
| 22-Jun-2020 | 67088.3 IQD |
| 21-Jun-2020 | 66535.6 IQD |
| 20-Jun-2020 | 66535.6 IQD |
| 19-Jun-2020 | 66622.9 IQD |
| 18-Jun-2020 | 65871.5 IQD |
| 17-Jun-2020 | 66045.9 IQD |
| 16-Jun-2020 | 65957.1 IQD |
| 15-Jun-2020 | 65943.5 IQD |
| 14-Jun-2020 | 66158.8 IQD |
| 13-Jun-2020 | 66158.8 IQD |
| 12-Jun-2020 | 66114.4 IQD |
| 11-Jun-2020 | 66020.9 IQD |
| 10-Jun-2020 | 66406.3 IQD |
| 09-Jun-2020 | 65517.6 IQD |
| 08-Jun-2020 | 64901.8 IQD |
| 07-Jun-2020 | 64354.6 IQD |
| 06-Jun-2020 | 64354.6 IQD |
| 05-Jun-2020 | 64252.4 IQD |
| 04-Jun-2020 | 65594.9 IQD |
| 03-Jun-2020 | 64867.8 IQD |
| 02-Jun-2020 | 66007.1 IQD |
| 01-Jun-2020 | 66430.5 IQD |
| 31-May-2020 | 66147.1 IQD |
| 30-May-2020 | 66147.1 IQD |
| 29-May-2020 | 66150.2 IQD |
| 28-May-2020 | 65648 IQD |
| 27-May-2020 | 65471.4 IQD |
| 26-May-2020 | 65416.2 IQD |
| 25-May-2020 | 66273.1 IQD |
| 24-May-2020 | 66321.5 IQD |
| 23-May-2020 | 66321.5 IQD |
| 22-May-2020 | 66261.4 IQD |
| 21-May-2020 | 65919.8 IQD |
| 20-May-2020 | 66887.4 IQD |
| 19-May-2020 | 66738.8 IQD |
| 18-May-2020 | 66232.6 IQD |
| 17-May-2020 | 66622.6 IQD |
| 16-May-2020 | 66622.6 IQD |
| 15-May-2020 | 66576.2 IQD |
| 14-May-2020 | 66164.7 IQD |
| 13-May-2020 | 65535.7 IQD |
| 12-May-2020 | 65020.6 IQD |
| 11-May-2020 | 64816.4 IQD |
| 10-May-2020 | 65116.5 IQD |
| 09-May-2020 | 65116.5 IQD |
| 08-May-2020 | 65206.7 IQD |
| 07-May-2020 | 65656.5 IQD |
| 06-May-2020 | 64466.4 IQD |
| 05-May-2020 | 65234.6 IQD |
| 04-May-2020 | 65063.4 IQD |
| 03-May-2020 | 64996.2 IQD |
| 02-May-2020 | 64996.2 IQD |
| 01-May-2020 | 64942.8 IQD |
| 30-Apr-2020 | 64458.1 IQD |
| 29-Apr-2020 | 65574 IQD |
| 28-Apr-2020 | 65306.1 IQD |
| 27-Apr-2020 | 65528 IQD |
| 26-Apr-2020 | 66006.4 IQD |
| 25-Apr-2020 | 66006.4 IQD |
| 24-Apr-2020 | 66006.5 IQD |
| 23-Apr-2020 | 66215.9 IQD |
| 22-Apr-2020 | 65588.6 IQD |
| 21-Apr-2020 | 64323.7 IQD |
| 20-Apr-2020 | 64824.5 IQD |
| 19-Apr-2020 | 64305.7 IQD |
| 18-Apr-2020 | 64305.7 IQD |
| 17-Apr-2020 | 64366.4 IQD |
| 16-Apr-2020 | 65666.8 IQD |
| 15-Apr-2020 | 65772.3 IQD |
| 14-Apr-2020 | 65931.7 IQD |
| 13-Apr-2020 | 65624 IQD |
| 12-Apr-2020 | 64371.7 IQD |
| 11-Apr-2020 | 64371.7 IQD |
| 10-Apr-2020 | 64317.7 IQD |
| 09-Apr-2020 | 64366.8 IQD |
| 08-Apr-2020 | 62884.6 IQD |
| 07-Apr-2020 | 63248.4 IQD |
| 06-Apr-2020 | 63674.3 IQD |
| 05-Apr-2020 | 61908.8 IQD |
| 04-Apr-2020 | 61908.8 IQD |
| 03-Apr-2020 | 61942.2 IQD |
| 02-Apr-2020 | 61715.8 IQD |
| 01-Apr-2020 | 60736.5 IQD |
| 31-Mar-2020 | 60248.7 IQD |
| 30-Mar-2020 | 61991.5 IQD |
| 29-Mar-2020 | 61423.5 IQD |
| 28-Mar-2020 | 61914.5 IQD |
| 27-Mar-2020 | 61977 IQD |
| 26-Mar-2020 | 62223.7 IQD |
| 25-Mar-2020 | 61563.5 IQD |
| 24-Mar-2020 | 62214.4 IQD |
| 23-Mar-2020 | 59345.1 IQD |
| 22-Mar-2020 | 57200.1 IQD |
| 21-Mar-2020 | 57200.1 IQD |
| 20-Mar-2020 | 56867.2 IQD |
| 19-Mar-2020 | 56233.8 IQD |
| 18-Mar-2020 | 56973.5 IQD |
| 17-Mar-2020 | 58400.7 IQD |
| 16-Mar-2020 | 57305.6 IQD |
| 15-Mar-2020 | 58427.3 IQD |
| 14-Mar-2020 | 58427.3 IQD |
| 13-Mar-2020 | 57994.1 IQD |
| 12-Mar-2020 | 59969.4 IQD |
| 11-Mar-2020 | 62534.5 IQD |
| 10-Mar-2020 | 62964.3 IQD |
| 09-Mar-2020 | 64008.9 IQD |
| 08-Mar-2020 | 63979.1 IQD |
| 07-Mar-2020 | 63979.1 IQD |
| 06-Mar-2020 | 64511.2 IQD |
| 05-Mar-2020 | 63878.8 IQD |
| 04-Mar-2020 | 62613.3 IQD |
| 03-Mar-2020 | 62445.4 IQD |
| 02-Mar-2020 | 61041.1 IQD |
| 01-Mar-2020 | 60555.9 IQD |
| 29-Feb-2020 | 60555.9 IQD |
| 28-Feb-2020 | 60513.3 IQD |
| 27-Feb-2020 | 62758.3 IQD |
| 26-Feb-2020 | 62935.3 IQD |
| 25-Feb-2020 | 62960.6 IQD |
| 24-Feb-2020 | 63285.9 IQD |
| 23-Feb-2020 | 62786 IQD |
| 22-Feb-2020 | 62786 IQD |
| 21-Feb-2020 | 62839.3 IQD |
| 20-Feb-2020 | 61893.8 IQD |
| 19-Feb-2020 | 61411 IQD |
| 18-Feb-2020 | 61169.2 IQD |
| 17-Feb-2020 | 60394.9 IQD |
| 16-Feb-2020 | 60534.3 IQD |
| 15-Feb-2020 | 60534.3 IQD |
| 14-Feb-2020 | 60448.4 IQD |
| 13-Feb-2020 | 60233 IQD |
| 12-Feb-2020 | 59972.5 IQD |
| 11-Feb-2020 | 59941.9 IQD |
| 10-Feb-2020 | 60352.6 IQD |
| 09-Feb-2020 | 59985.4 IQD |
| 08-Feb-2020 | 59985.4 IQD |
| 07-Feb-2020 | 60045 IQD |
| 06-Feb-2020 | 59847.1 IQD |
| 05-Feb-2020 | 59540.2 IQD |
| 04-Feb-2020 | 59339.9 IQD |
| 03-Feb-2020 | 60438.2 IQD |
| 02-Feb-2020 | 60737.9 IQD |
| 01-Feb-2020 | 60737.9 IQD |
| 31-Jan-2020 | 60635.2 IQD |
| 30-Jan-2020 | 60278.8 IQD |
| 29-Jan-2020 | 60194.9 IQD |
| 28-Jan-2020 | 59975.1 IQD |
| 27-Jan-2020 | 60376.6 IQD |
| 26-Jan-2020 | 59996.9 IQD |
| 25-Jan-2020 | 59996.9 IQD |
| 24-Jan-2020 | 60012.7 IQD |
| 23-Jan-2020 | 59726 IQD |
| 22-Jan-2020 | 59540.4 IQD |
| 21-Jan-2020 | 59522.6 IQD |
| 20-Jan-2020 | 59644.6 IQD |
| 19-Jan-2020 | 59661.2 IQD |
| 18-Jan-2020 | 59661.2 IQD |
| 17-Jan-2020 | 59798 IQD |
| 16-Jan-2020 | 59303.8 IQD |
| 15-Jan-2020 | 59400.5 IQD |
| 14-Jan-2020 | 59053.9 IQD |
| 13-Jan-2020 | 59250.9 IQD |
| 12-Jan-2020 | 59740.2 IQD |
| 11-Jan-2020 | 59740.2 IQD |
| 10-Jan-2020 | 59563.7 IQD |
| 09-Jan-2020 | 59347.6 IQD |
| 08-Jan-2020 | 59415.4 IQD |
| 07-Jan-2020 | 60078.2 IQD |
| 06-Jan-2020 | 59789 IQD |
| 05-Jan-2020 | 59283.2 IQD |
| 04-Jan-2020 | 59283.2 IQD |
| 03-Jan-2020 | 59114.9 IQD |
| 02-Jan-2020 | 58370.2 IQD |
| 01-Jan-2020 | 58563.1 IQD |
| 31-Dec-2019 | 58078.1 IQD |
| 30-Dec-2019 | 57936.6 IQD |
| 29-Dec-2019 | 57715.1 IQD |
| 28-Dec-2019 | 57715.1 IQD |
| 27-Dec-2019 | 57769.1 IQD |
| 26-Dec-2019 | 57729.9 IQD |
| 25-Dec-2019 | 57404.5 IQD |
| 24-Dec-2019 | 57303.7 IQD |
| 23-Dec-2019 | 56727.8 IQD |
| 22-Dec-2019 | 56490.3 IQD |
| 21-Dec-2019 | 56490.3 IQD |
| 20-Dec-2019 | 56494.6 IQD |
| 19-Dec-2019 | 56495.9 IQD |
| 18-Dec-2019 | 56382.3 IQD |
| 17-Dec-2019 | 56588.9 IQD |
| 16-Dec-2019 | 56397.8 IQD |
| 15-Dec-2019 | 56360.9 IQD |
| 14-Dec-2019 | 56360.9 IQD |
| 13-Dec-2019 | 56392.6 IQD |
| 12-Dec-2019 | 56107.8 IQD |
| 11-Dec-2019 | 56468.3 IQD |
| 10-Dec-2019 | 55974.7 IQD |
| 09-Dec-2019 | 55777.6 IQD |
| 08-Dec-2019 | 55765 IQD |
| 07-Dec-2019 | 55765 IQD |
| 06-Dec-2019 | 55760 IQD |
| 05-Dec-2019 | 56358.6 IQD |
| 04-Dec-2019 | 56312.6 IQD |
| 03-Dec-2019 | 56464 IQD |
| 02-Dec-2019 | 55886.3 IQD |
| 01-Dec-2019 | 55995 IQD |
| 30-Nov-2019 | 55995 IQD |
| 29-Nov-2019 | 55926.8 IQD |
| 28-Nov-2019 | 55783.5 IQD |
| 27-Nov-2019 | 55582.4 IQD |
| 26-Nov-2019 | 55852.5 IQD |
| 25-Nov-2019 | 55586 IQD |
| 24-Nov-2019 | 55860.9 IQD |
| 23-Nov-2019 | 55860.9 IQD |
| 22-Nov-2019 | 55885.7 IQD |
| 21-Nov-2019 | 55964.6 IQD |
| 20-Nov-2019 | 56237.7 IQD |
| 19-Nov-2019 | 56279.4 IQD |
| 18-Nov-2019 | 56385.6 IQD |
| 17-Nov-2019 | 56157 IQD |
| 16-Nov-2019 | 56157 IQD |
| 15-Nov-2019 | 56021.9 IQD |
| 14-Nov-2019 | 56194.7 IQD |
| 13-Nov-2019 | 55885.7 IQD |
| 12-Nov-2019 | 55774.8 IQD |
| 11-Nov-2019 | 55712.5 IQD |
| 10-Nov-2019 | 55705.2 IQD |
| 09-Nov-2019 | 55705.2 IQD |
| 08-Nov-2019 | 55847.1 IQD |
| 07-Nov-2019 | 56062 IQD |
| 06-Nov-2019 | 56951.8 IQD |
| 05-Nov-2019 | 56877.4 IQD |
| 04-Nov-2019 | 57599.8 IQD |
| 03-Nov-2019 | 57829.6 IQD |
| 02-Nov-2019 | 57829.6 IQD |
| 01-Nov-2019 | 57775.9 IQD |
| 31-Oct-2019 | 57776.8 IQD |
| 30-Oct-2019 | 57165.1 IQD |
| 29-Oct-2019 | 56850.4 IQD |
| 28-Oct-2019 | 57033.4 IQD |
| 27-Oct-2019 | 57443.4 IQD |
| 26-Oct-2019 | 57443.4 IQD |
| 25-Oct-2019 | 57465.5 IQD |
| 24-Oct-2019 | 57437 IQD |
| 23-Oct-2019 | 57006.9 IQD |
| 22-Oct-2019 | 56826.9 IQD |
| 21-Oct-2019 | 56737.1 IQD |
| 20-Oct-2019 | 56922.8 IQD |
| 19-Oct-2019 | 56922.8 IQD |
| 18-Oct-2019 | 56938.7 IQD |
| 17-Oct-2019 | 56995.8 IQD |
| 16-Oct-2019 | 56916.9 IQD |
| 15-Oct-2019 | 56781 IQD |
| 14-Oct-2019 | 57202.5 IQD |
| 13-Oct-2019 | 56992.2 IQD |
| 12-Oct-2019 | 56785.5 IQD |
| 11-Oct-2019 | 56791.4 IQD |
| 10-Oct-2019 | 57069.3 IQD |
| 09-Oct-2019 | 57548.7 IQD |
| 08-Oct-2019 | 57532.2 IQD |
| 07-Oct-2019 | 57040.7 IQD |
| 06-Oct-2019 | 57656.2 IQD |
| 05-Oct-2019 | 57656.2 IQD |
| 04-Oct-2019 | 57660.9 IQD |
| 03-Oct-2019 | 57636.8 IQD |
| 02-Oct-2019 | 57225.5 IQD |
| 01-Oct-2019 | 56509.3 IQD |
| 30-Sep-2019 | 56539.4 IQD |
| 29-Sep-2019 | 57321.3 IQD |
| 28-Sep-2019 | 57321.3 IQD |
| 27-Sep-2019 | 57207 IQD |
| 26-Sep-2019 | 57479.6 IQD |
| 25-Sep-2019 | 57474.2 IQD |
| 24-Sep-2019 | 58572.1 IQD |
| 23-Sep-2019 | 58194.1 IQD |
| 22-Sep-2019 | 57925.7 IQD |
| 21-Sep-2019 | 57925.7 IQD |
| 20-Sep-2019 | 57914.1 IQD |
| 19-Sep-2019 | 57257.1 IQD |
| 18-Sep-2019 | 57028.6 IQD |
| 17-Sep-2019 | 57376.8 IQD |
| 16-Sep-2019 | 57232.8 IQD |
| 15-Sep-2019 | 56877.9 IQD |
| 14-Sep-2019 | 56877.9 IQD |
| 13-Sep-2019 | 56808.2 IQD |
| 12-Sep-2019 | 57391 IQD |
| 11-Sep-2019 | 57125.7 IQD |
| 10-Sep-2019 | 57002.7 IQD |
| 09-Sep-2019 | 57295.1 IQD |
| 08-Sep-2019 | 57211.2 IQD |
| 07-Sep-2019 | 57211.2 IQD |
| 06-Sep-2019 | 57520.1 IQD |
| 05-Sep-2019 | 57998.3 IQD |
| 04-Sep-2019 | 59377.3 IQD |
| 03-Sep-2019 | 59052.6 IQD |
| 02-Sep-2019 | 58554.7 IQD |
| 01-Sep-2019 | 58176.1 IQD |
| 31-Aug-2019 | 58176.1 IQD |
| 30-Aug-2019 | 58209.5 IQD |
| 29-Aug-2019 | 58371.3 IQD |
| 28-Aug-2019 | 58778.5 IQD |
| 27-Aug-2019 | 58938.4 IQD |
| 26-Aug-2019 | 58403.2 IQD |
| 25-Aug-2019 | 57491 IQD |
| 24-Aug-2019 | 58462.2 IQD |
| 23-Aug-2019 | 58481.5 IQD |
| 22-Aug-2019 | 57446 IQD |
| 21-Aug-2019 | 57531.2 IQD |
| 20-Aug-2019 | 57754.8 IQD |
| 19-Aug-2019 | 57286.9 IQD |
| 18-Aug-2019 | 57908.4 IQD |
| 17-Aug-2019 | 57908.4 IQD |
| 16-Aug-2019 | 57953 IQD |
| 15-Aug-2019 | 58323.4 IQD |
| 14-Aug-2019 | 57872.6 IQD |
| 13-Aug-2019 | 57548.5 IQD |
| 12-Aug-2019 | 57918.7 IQD |
| 11-Aug-2019 | 57200.5 IQD |
| 10-Aug-2019 | 57200.5 IQD |
| 09-Aug-2019 | 57237.9 IQD |
| 08-Aug-2019 | 57470.8 IQD |
| 07-Aug-2019 | 57245.9 IQD |
| 06-Aug-2019 | 56341.9 IQD |
| 05-Aug-2019 | 55837.2 IQD |
| 04-Aug-2019 | 55028 IQD |
| 03-Aug-2019 | 55028 IQD |
| 02-Aug-2019 | 55023.7 IQD |
| 01-Aug-2019 | 55102.1 IQD |
| 31-Jul-2019 | 53994.4 IQD |
| 30-Jul-2019 | 54657 IQD |
| 29-Jul-2019 | 54478.6 IQD |
| 28-Jul-2019 | 54180.5 IQD |
| 27-Jul-2019 | 54180.5 IQD |
| 26-Jul-2019 | 54131 IQD |
| 25-Jul-2019 | 54027.7 IQD |
| 24-Jul-2019 | 54450.2 IQD |
| 23-Jul-2019 | 54148.2 IQD |
| 22-Jul-2019 | 54450.4 IQD |
| 21-Jul-2019 | 54619.5 IQD |
| 20-Jul-2019 | 54619.5 IQD |
| 19-Jul-2019 | 54427.1 IQD |
| 18-Jul-2019 | 55222.1 IQD |
| 17-Jul-2019 | 54458 IQD |
| 16-Jul-2019 | 53629.9 IQD |
| 15-Jul-2019 | 54055.2 IQD |
| 14-Jul-2019 | 54070.9 IQD |
| 13-Jul-2019 | 54070.9 IQD |
| 12-Jul-2019 | 54033.3 IQD |
| 11-Jul-2019 | 53749.6 IQD |
| 10-Jul-2019 | 54158.7 IQD |
| 09-Jul-2019 | 53357.3 IQD |
| 08-Jul-2019 | 53211 IQD |
| 07-Jul-2019 | 53435.8 IQD |
| 06-Jul-2019 | 53435.8 IQD |
| 05-Jul-2019 | 53492.5 IQD |
| 04-Jul-2019 | 54220.7 IQD |
| 03-Jul-2019 | 54177.8 IQD |
| 02-Jul-2019 | 54213 IQD |
| 01-Jul-2019 | 53244.6 IQD |
| 30-Jun-2019 | 53855.2 IQD |
| 29-Jun-2019 | 53855.2 IQD |
| 28-Jun-2019 | 53891.9 IQD |
| 27-Jun-2019 | 53810.5 IQD |
| 26-Jun-2019 | 53976 IQD |
| 25-Jun-2019 | 54427.7 IQD |
| 24-Jun-2019 | 54216.4 IQD |
| 23-Jun-2019 | 53441.2 IQD |
| 22-Jun-2019 | 53441.2 IQD |
| 21-Jun-2019 | 53452.6 IQD |
| 20-Jun-2019 | 53090.7 IQD |
| 19-Jun-2019 | 51749.7 IQD |
| 18-Jun-2019 | 51426.6 IQD |
| 17-Jun-2019 | 51190.1 IQD |
| 16-Jun-2019 | 51498.2 IQD |
| 15-Jun-2019 | 51498.2 IQD |
| 14-Jun-2019 | 51228.7 IQD |
| 13-Jun-2019 | 51249.7 IQD |
| 12-Jun-2019 | 50920.4 IQD |
| 11-Jun-2019 | 50682.8 IQD |
| 10-Jun-2019 | 50742.8 IQD |
| 09-Jun-2019 | 51217.6 IQD |
| 08-Jun-2019 | 51217.6 IQD |
| 07-Jun-2019 | 51231.5 IQD |
| 06-Jun-2019 | 50943 IQD |
| 05-Jun-2019 | 51059 IQD |
| 04-Jun-2019 | 50654.2 IQD |
| 03-Jun-2019 | 50626.7 IQD |
| 02-Jun-2019 | 49762.1 IQD |
| 01-Jun-2019 | 49860.4 IQD |
| 31-May-2019 | 49876.8 IQD |
| 30-May-2019 | 49213.7 IQD |
| 29-May-2019 | 48897.4 IQD |
| 28-May-2019 | 49013.3 IQD |
| 27-May-2019 | 49222.4 IQD |
| 26-May-2019 | 49124 IQD |
| 25-May-2019 | 49124 IQD |
| 24-May-2019 | 49087.8 IQD |
| 23-May-2019 | 49034.9 IQD |
| 22-May-2019 | 48653.3 IQD |
| 21-May-2019 | 48693.2 IQD |
| 20-May-2019 | 48822.1 IQD |
| 19-May-2019 | 48809.7 IQD |
| 18-May-2019 | 48809.7 IQD |
| 17-May-2019 | 48812.6 IQD |
| 16-May-2019 | 49150.3 IQD |
| 15-May-2019 | 49520.6 IQD |
| 14-May-2019 | 49551.6 IQD |
| 13-May-2019 | 49645.5 IQD |
| 12-May-2019 | 49123.7 IQD |
| 11-May-2019 | 49123.7 IQD |
| 10-May-2019 | 49114.7 IQD |
| 09-May-2019 | 49046.6 IQD |
| 08-May-2019 | 48917.6 IQD |
| 07-May-2019 | 49065.5 IQD |
| 06-May-2019 | 48905.4 IQD |
| 05-May-2019 | 48852.7 IQD |
| 04-May-2019 | 48852.7 IQD |
| 03-May-2019 | 48833.4 IQD |
| 02-May-2019 | 48552.6 IQD |
| 01-May-2019 | 48759.5 IQD |
| 30-Apr-2019 | 49027.3 IQD |
| 29-Apr-2019 | 48901.7 IQD |
| 28-Apr-2019 | 49134.6 IQD |
| 27-Apr-2019 | 49134.6 IQD |
| 26-Apr-2019 | 49118.4 IQD |
| 25-Apr-2019 | 48807.6 IQD |
| 24-Apr-2019 | 48736 IQD |
| 23-Apr-2019 | 48605 IQD |
| 22-Apr-2019 | 48705.8 IQD |
| 21-Apr-2019 | 48730.8 IQD |
| 20-Apr-2019 | 48730.8 IQD |
| 19-Apr-2019 | 48730.8 IQD |
| 18-Apr-2019 | 48895.2 IQD |
| 17-Apr-2019 | 48685.4 IQD |
| 16-Apr-2019 | 48747.3 IQD |
| 15-Apr-2019 | 49201.1 IQD |
| 14-Apr-2019 | 49414.2 IQD |
| 13-Apr-2019 | 49603.5 IQD |
| 12-Apr-2019 | 49306.3 IQD |
| 11-Apr-2019 | 49349.3 IQD |
| 10-Apr-2019 | 49982.1 IQD |
| 09-Apr-2019 | 49834.8 IQD |
| 08-Apr-2019 | 49577.1 IQD |
| 07-Apr-2019 | 49338.2 IQD |
| 06-Apr-2019 | 49338.2 IQD |
| 05-Apr-2019 | 49344.9 IQD |
| 04-Apr-2019 | 49412.5 IQD |
| 03-Apr-2019 | 49257.7 IQD |
| 02-Apr-2019 | 49339.4 IQD |
| 01-Apr-2019 | 49145.3 IQD |
| 31-Mar-2019 | 49360 IQD |
| 30-Mar-2019 | 49360 IQD |
| 29-Mar-2019 | 49359.8 IQD |
| 28-Mar-2019 | 49309.8 IQD |
| 27-Mar-2019 | 50028.5 IQD |
| 26-Mar-2019 | 50287.6 IQD |
| 25-Mar-2019 | 50517.8 IQD |
| 24-Mar-2019 | 50203.4 IQD |
| 23-Mar-2019 | 50164.6 IQD |
| 22-Mar-2019 | 50304.7 IQD |
| 21-Mar-2019 | 50008.4 IQD |
| 20-Mar-2019 | 50187.9 IQD |
| 19-Mar-2019 | 49903.9 IQD |
| 18-Mar-2019 | 49742.1 IQD |
| 17-Mar-2019 | 49747.3 IQD |
| 16-Mar-2019 | 49747.3 IQD |
| 15-Mar-2019 | 49726.5 IQD |
| 14-Mar-2019 | 49514.7 IQD |
| 13-Mar-2019 | 50105.1 IQD |
| 12-Mar-2019 | 49736.8 IQD |
| 11-Mar-2019 | 49402.8 IQD |
| 10-Mar-2019 | 49620.4 IQD |
| 09-Mar-2019 | 49594.9 IQD |
| 08-Mar-2019 | 49645.5 IQD |
| 07-Mar-2019 | 49103.9 IQD |
| 06-Mar-2019 | 49116.3 IQD |
| 05-Mar-2019 | 49162.1 IQD |
| 04-Mar-2019 | 49180.1 IQD |
| 03-Mar-2019 | 49397.8 IQD |
| 02-Mar-2019 | 49397.8 IQD |
| 01-Mar-2019 | 49413.8 IQD |
| 28-Feb-2019 | 50196.3 IQD |
| 27-Feb-2019 | 50398 IQD |
| 26-Feb-2019 | 50806.6 IQD |
| 25-Feb-2019 | 50760.6 IQD |
| 24-Feb-2019 | 50842.9 IQD |
| 23-Feb-2019 | 50842.9 IQD |
| 22-Feb-2019 | 50764.4 IQD |
| 21-Feb-2019 | 50663.7 IQD |
| 20-Feb-2019 | 51216.3 IQD |
| 19-Feb-2019 | 51222.5 IQD |
| 18-Feb-2019 | 50814 IQD |
| 17-Feb-2019 | 50516.5 IQD |
| 16-Feb-2019 | 50516.5 IQD |
| 15-Feb-2019 | 50478.6 IQD |
| 14-Feb-2019 | 50145.4 IQD |
| 13-Feb-2019 | 49887.5 IQD |
| 12-Feb-2019 | 50079.1 IQD |
| 11-Feb-2019 | 50038 IQD |
| 10-Feb-2019 | 50344.9 IQD |
| 09-Feb-2019 | 50344.9 IQD |
| 08-Feb-2019 | 50238.6 IQD |
| 07-Feb-2019 | 50081.4 IQD |
| 06-Feb-2019 | 49936.8 IQD |
| 05-Feb-2019 | 50213.5 IQD |
| 04-Feb-2019 | 50182.4 IQD |
| 03-Feb-2019 | 50387.3 IQD |
| 02-Feb-2019 | 50387.3 IQD |
| 01-Feb-2019 | 50362.7 IQD |
| 31-Jan-2019 | 50459.9 IQD |
| 30-Jan-2019 | 50472.7 IQD |
| 29-Jan-2019 | 50088.6 IQD |
| 28-Jan-2019 | 49756.3 IQD |
| 27-Jan-2019 | 49676.8 IQD |
| 26-Jan-2019 | 49676.8 IQD |
| 25-Jan-2019 | 49628.4 IQD |
| 24-Jan-2019 | 48906.9 IQD |
| 23-Jan-2019 | 49038.7 IQD |
| 22-Jan-2019 | 49084.4 IQD |
| 21-Jan-2019 | 49056.7 IQD |
| 20-Jan-2019 | 48988.2 IQD |
| 19-Jan-2019 | 48988.2 IQD |
| 18-Jan-2019 | 49021.4 IQD |
| 17-Jan-2019 | 49386.7 IQD |
| 16-Jan-2019 | 49432.6 IQD |
| 15-Jan-2019 | 49343.7 IQD |
| 14-Jan-2019 | 49378.9 IQD |
| 13-Jan-2019 | 49191.5 IQD |
| 12-Jan-2019 | 49191.5 IQD |
| 11-Jan-2019 | 49195.3 IQD |
| 10-Jan-2019 | 49184.1 IQD |
| 09-Jan-2019 | 49492.6 IQD |
| 08-Jan-2019 | 49085.7 IQD |
| 07-Jan-2019 | 49247.4 IQD |
| 06-Jan-2019 | 49083.4 IQD |
| 05-Jan-2019 | 49083.4 IQD |
| 04-Jan-2019 | 49110.3 IQD |
| 03-Jan-2019 | 49444.3 IQD |
| 02-Jan-2019 | 48970.9 IQD |
| 01-Jan-2019 | 48909 IQD |
| 31-Dec-2018 | 48898.2 IQD |
| 30-Dec-2018 | 48937 IQD |
| 29-Dec-2018 | 48937 IQD |
| 28-Dec-2018 | 48937 IQD |
| 27-Dec-2018 | 48804.3 IQD |
| 26-Dec-2018 | 48381.1 IQD |
| 25-Dec-2018 | 48587.4 IQD |
| 24-Dec-2018 | 48492.9 IQD |
| 23-Dec-2018 | 48007.9 IQD |
| 22-Dec-2018 | 48007.9 IQD |
| 21-Dec-2018 | 48008.3 IQD |
| 20-Dec-2018 | 48303.8 IQD |
| 19-Dec-2018 | 47518.6 IQD |
| 18-Dec-2018 | 47755.6 IQD |
| 17-Dec-2018 | 47594.8 IQD |
| 16-Dec-2018 | 47340 IQD |
| 15-Dec-2018 | 47340 IQD |
| 14-Dec-2018 | 47311 IQD |
| 13-Dec-2018 | 47436.3 IQD |
| 12-Dec-2018 | 47619.5 IQD |
| 11-Dec-2018 | 47505.6 IQD |
| 10-Dec-2018 | 47528.5 IQD |
| 09-Dec-2018 | 47674.3 IQD |
| 08-Dec-2018 | 47674.3 IQD |
| 07-Dec-2018 | 47747.6 IQD |
| 06-Dec-2018 | 47318.2 IQD |
| 05-Dec-2018 | 47292.3 IQD |
| 04-Dec-2018 | 47334.7 IQD |
| 03-Dec-2018 | 47027.6 IQD |
| 02-Dec-2018 | 47041.7 IQD |
| 01-Dec-2018 | 46731 IQD |
| 30-Nov-2018 | 46731 IQD |
| 29-Nov-2018 | 46794.4 IQD |
| 28-Nov-2018 | 46668.5 IQD |
| 27-Nov-2018 | 46343 IQD |
| 26-Nov-2018 | 46696.1 IQD |
| 25-Nov-2018 | 46761.2 IQD |
| 24-Nov-2018 | 46761.2 IQD |
| 23-Nov-2018 | 46741.6 IQD |
| 22-Nov-2018 | 47028.7 IQD |
| 21-Nov-2018 | 46863.3 IQD |
| 20-Nov-2018 | 46654.7 IQD |
| 19-Nov-2018 | 46881.8 IQD |
| 18-Nov-2018 | 46414.2 IQD |
| 17-Nov-2018 | 46414.2 IQD |
| 16-Nov-2018 | 46723.4 IQD |
| 15-Nov-2018 | 46365.2 IQD |
| 14-Nov-2018 | 46313.2 IQD |
| 13-Nov-2018 | 45848 IQD |
| 12-Nov-2018 | 46020.7 IQD |
| 11-Nov-2018 | 46200.5 IQD |
| 10-Nov-2018 | 46200.5 IQD |
| 09-Nov-2018 | 46197.9 IQD |
| 08-Nov-2018 | 46647.9 IQD |
| 07-Nov-2018 | 46879.3 IQD |
| 06-Nov-2018 | 46803.3 IQD |
| 05-Nov-2018 | 46988.6 IQD |
| 04-Nov-2018 | 47135.5 IQD |
| 03-Nov-2018 | 47135.5 IQD |
| 02-Nov-2018 | 47102 IQD |
| 01-Nov-2018 | 47257.8 IQD |
| 31-Oct-2018 | 46682.7 IQD |
| 30-Oct-2018 | 46751 IQD |
| 29-Oct-2018 | 47009 IQD |
| 28-Oct-2018 | 47099.4 IQD |
| 27-Oct-2018 | 47099.4 IQD |
| 26-Oct-2018 | 47166.1 IQD |
| 25-Oct-2018 | 47061.7 IQD |
| 24-Oct-2018 | 47067.3 IQD |
| 23-Oct-2018 | 47000.8 IQD |
| 22-Oct-2018 | 46713.2 IQD |
| 21-Oct-2018 | 46890.4 IQD |
| 20-Oct-2018 | 46890.4 IQD |
| 19-Oct-2018 | 46856.4 IQD |
| 18-Oct-2018 | 46841.2 IQD |
| 17-Oct-2018 | 46772.7 IQD |
| 16-Oct-2018 | 46786.9 IQD |
| 15-Oct-2018 | 46854.1 IQD |
| 14-Oct-2018 | 46546.4 IQD |
| 13-Oct-2018 | 46546.4 IQD |
| 12-Oct-2018 | 46535.5 IQD |
| 11-Oct-2018 | 46741.1 IQD |
| 10-Oct-2018 | 45587.5 IQD |
| 09-Oct-2018 | 45498.4 IQD |
| 08-Oct-2018 | 45538.6 IQD |
| 07-Oct-2018 | 45922.1 IQD |
| 06-Oct-2018 | 45922.1 IQD |
| 05-Oct-2018 | 46022.2 IQD |
| 04-Oct-2018 | 45855.5 IQD |
| 03-Oct-2018 | 45797.5 IQD |
| 02-Oct-2018 | 45990.9 IQD |
| 01-Oct-2018 | 45463.3 IQD |
| 30-Sep-2018 | 45540.8 IQD |
| 29-Sep-2018 | 45540.8 IQD |
| 28-Sep-2018 | 45521.4 IQD |
| 27-Sep-2018 | 45228.8 IQD |
| 26-Sep-2018 | 45679.2 IQD |
| 25-Sep-2018 | 46008.4 IQD |
| 24-Sep-2018 | 45917.6 IQD |
| 23-Sep-2018 | 45881.6 IQD |
| 22-Sep-2018 | 45881.6 IQD |
| 21-Sep-2018 | 45793 IQD |
| 20-Sep-2018 | 46159.8 IQD |
| 19-Sep-2018 | 45974 IQD |
| 18-Sep-2018 | 45818.4 IQD |
| 17-Sep-2018 | 45932.9 IQD |
| 16-Sep-2018 | 45594.4 IQD |
| 15-Sep-2018 | 45594.4 IQD |
| 14-Sep-2018 | 45635.7 IQD |
| 13-Sep-2018 | 45987.2 IQD |
| 12-Sep-2018 | 46085.4 IQD |
| 11-Sep-2018 | 45774.1 IQD |
| 10-Sep-2018 | 45822.9 IQD |
| 09-Sep-2018 | 45860.7 IQD |
| 08-Sep-2018 | 45860.7 IQD |
| 07-Sep-2018 | 45869.9 IQD |
| 06-Sep-2018 | 45967.9 IQD |
| 05-Sep-2018 | 45844.5 IQD |
| 04-Sep-2018 | 45732.2 IQD |
| 03-Sep-2018 | 46000.4 IQD |
| 02-Sep-2018 | 46015.6 IQD |
| 01-Sep-2018 | 46015.6 IQD |
| 31-Aug-2018 | 45956.9 IQD |
| 30-Aug-2018 | 45989.6 IQD |
| 29-Aug-2018 | 46238.8 IQD |
| 28-Aug-2018 | 46016.1 IQD |
| 27-Aug-2018 | 46352 IQD |
| 26-Aug-2018 | 45992.9 IQD |
| 25-Aug-2018 | 45992.9 IQD |
| 24-Aug-2018 | 46003 IQD |
| 23-Aug-2018 | 45328.3 IQD |
| 22-Aug-2018 | 45741.5 IQD |
| 21-Aug-2018 | 45612.3 IQD |
| 20-Aug-2018 | 45448.8 IQD |
| 19-Aug-2018 | 45246.7 IQD |
| 18-Aug-2018 | 45246.7 IQD |
| 17-Aug-2018 | 45254.9 IQD |
| 16-Aug-2018 | 44877.6 IQD |
| 15-Aug-2018 | 44938.7 IQD |
| 14-Aug-2018 | 45620.3 IQD |
| 13-Aug-2018 | 45587.8 IQD |
| 12-Aug-2018 | 46305.5 IQD |
| 11-Aug-2018 | 46305.5 IQD |
| 10-Aug-2018 | 46310.1 IQD |
| 09-Aug-2018 | 46358.2 IQD |
| 08-Aug-2018 | 46386.2 IQD |
| 07-Aug-2018 | 46233.4 IQD |
| 06-Aug-2018 | 46067.1 IQD |
| 05-Aug-2018 | 46339.2 IQD |
| 04-Aug-2018 | 46339.2 IQD |
| 03-Aug-2018 | 46331.6 IQD |
| 02-Aug-2018 | 46177.6 IQD |
| 01-Aug-2018 | 46468.7 IQD |
| 31-Jul-2018 | 46785 IQD |
| 30-Jul-2018 | 46666.2 IQD |
| 29-Jul-2018 | 46854.7 IQD |
| 28-Jul-2018 | 46854.7 IQD |
| 27-Jul-2018 | 46862.4 IQD |
| 26-Jul-2018 | 46841.5 IQD |
| 25-Jul-2018 | 47295.4 IQD |
| 24-Jul-2018 | 46941.8 IQD |
| 23-Jul-2018 | 46907.9 IQD |
| 22-Jul-2018 | 46846.1 IQD |
| 21-Jul-2018 | 46846.1 IQD |
| 20-Jul-2018 | 47018 IQD |
| 19-Jul-2018 | 46740.2 IQD |
| 18-Jul-2018 | 46940.9 IQD |
| 17-Jul-2018 | 46949.3 IQD |
| 16-Jul-2018 | 47421 IQD |
| 15-Jul-2018 | 47409.2 IQD |
| 14-Jul-2018 | 47409.2 IQD |
| 13-Jul-2018 | 47419.9 IQD |
| 12-Jul-2018 | 47636.1 IQD |
| 11-Jul-2018 | 47450.8 IQD |
| 10-Jul-2018 | 47947.9 IQD |
| 09-Jul-2018 | 48056.3 IQD |
| 08-Jul-2018 | 47872.9 IQD |
| 07-Jul-2018 | 47872.9 IQD |
| 06-Jul-2018 | 47867.2 IQD |
| 05-Jul-2018 | 48002.4 IQD |
| 04-Jul-2018 | 48147.9 IQD |
| 03-Jul-2018 | 47818.2 IQD |
| 02-Jul-2018 | 47357.8 IQD |
| 01-Jul-2018 | 47828.9 IQD |
| 30-Jun-2018 | 47828.9 IQD |
| 29-Jun-2018 | 47802.5 IQD |
| 28-Jun-2018 | 47605.6 IQD |
| 27-Jun-2018 | 47801.4 IQD |
| 26-Jun-2018 | 48006 IQD |
| 25-Jun-2018 | 48319.7 IQD |
| 24-Jun-2018 | 48409.6 IQD |
| 23-Jun-2018 | 48409.6 IQD |
| 22-Jun-2018 | 48440 IQD |
| 21-Jun-2018 | 48357.3 IQD |
| 20-Jun-2018 | 48374.2 IQD |
| 19-Jun-2018 | 48629.5 IQD |
| 18-Jun-2018 | 48759.9 IQD |
| 17-Jun-2018 | 48791.1 IQD |
| 16-Jun-2018 | 48791.1 IQD |
| 15-Jun-2018 | 48800.4 IQD |
| 14-Jun-2018 | 49652 IQD |
| 13-Jun-2018 | 49590.4 IQD |
| 12-Jun-2018 | 49636.6 IQD |
| 11-Jun-2018 | 49775.8 IQD |
| 10-Jun-2018 | 49564.2 IQD |
| 09-Jun-2018 | 49564.2 IQD |
| 08-Jun-2018 | 49550.7 IQD |
| 07-Jun-2018 | 49475.9 IQD |
| 06-Jun-2018 | 49520.2 IQD |
| 05-Jun-2018 | 49423.2 IQD |
| 04-Jun-2018 | 49640 IQD |
| 03-Jun-2018 | 49713.5 IQD |
| 02-Jun-2018 | 49713.5 IQD |
| 01-Jun-2018 | 49317.7 IQD |
| 31-May-2018 | 49515.2 IQD |
| 30-May-2018 | 49657.2 IQD |
| 29-May-2018 | 49615.6 IQD |
| 28-May-2018 | 49647.5 IQD |
| 27-May-2018 | 49621 IQD |
| 26-May-2018 | 49621 IQD |
| 25-May-2018 | 49583.6 IQD |
| 24-May-2018 | 49743.1 IQD |
| 23-May-2018 | 49354.6 IQD |
| 22-May-2018 | 49245.6 IQD |
| 21-May-2018 | 49283.9 IQD |
| 20-May-2018 | 49442.6 IQD |
| 19-May-2018 | 49442.6 IQD |
| 18-May-2018 | 49484.2 IQD |
| 17-May-2018 | 49468.5 IQD |
| 16-May-2018 | 49385.8 IQD |
| 15-May-2018 | 49298.5 IQD |
| 14-May-2018 | 50081.9 IQD |
| 13-May-2018 | 50395.3 IQD |
| 12-May-2018 | 50279 IQD |
| 11-May-2018 | 50289.3 IQD |
| 10-May-2018 | 50339.6 IQD |
| 09-May-2018 | 49996 IQD |
| 08-May-2018 | 50082.2 IQD |
| 07-May-2018 | 50089.6 IQD |
| 06-May-2018 | 50326.7 IQD |
| 05-May-2018 | 50326.7 IQD |
| 04-May-2018 | 50099.5 IQD |
| 03-May-2018 | 49968.6 IQD |
This page presents a tabular representation of historical data, detailing the gold prices in Iraq from October 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Iraq, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Iraqi dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iraqi dinar (IQD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.