Historical Gold Prices in Iraq
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 109798.2 IQD |
| 20-Dec-2024 | 110216 IQD |
| 19-Dec-2024 | 109112 IQD |
| 18-Dec-2024 | 108724.1 IQD |
| 17-Dec-2024 | 111275.1 IQD |
| 16-Dec-2024 | 111492.5 IQD |
| 15-Dec-2024 | 111178.6 IQD |
| 14-Dec-2024 | 111178.6 IQD |
| 13-Dec-2024 | 111326.1 IQD |
| 12-Dec-2024 | 112800.9 IQD |
| 11-Dec-2024 | 114184.6 IQD |
| 10-Dec-2024 | 113320.1 IQD |
| 09-Dec-2024 | 111908.9 IQD |
| 08-Dec-2024 | 110829.8 IQD |
| 07-Dec-2024 | 110854 IQD |
| 06-Dec-2024 | 110854 IQD |
| 05-Dec-2024 | 110694.6 IQD |
| 04-Dec-2024 | 111430.5 IQD |
| 03-Dec-2024 | 111173.2 IQD |
| 02-Dec-2024 | 110963.8 IQD |
| 01-Dec-2024 | 111266.5 IQD |
| 30-Nov-2024 | 111266.5 IQD |
| 29-Nov-2024 | 111476.4 IQD |
| 28-Nov-2024 | 110899.4 IQD |
| 27-Nov-2024 | 110882 IQD |
| 26-Nov-2024 | 110744.5 IQD |
| 25-Nov-2024 | 110464.3 IQD |
| 24-Nov-2024 | 114088.8 IQD |
| 23-Nov-2024 | 114088.8 IQD |
| 22-Nov-2024 | 114088.8 IQD |
| 21-Nov-2024 | 112276.2 IQD |
| 20-Nov-2024 | 111455.4 IQD |
| 19-Nov-2024 | 110743.6 IQD |
| 18-Nov-2024 | 109358.2 IQD |
| 17-Nov-2024 | 108103.5 IQD |
| 16-Nov-2024 | 108103.5 IQD |
| 15-Nov-2024 | 107760.2 IQD |
| 14-Nov-2024 | 107929.3 IQD |
| 13-Nov-2024 | 108274.3 IQD |
| 12-Nov-2024 | 109324.7 IQD |
| 11-Nov-2024 | 110194.9 IQD |
| 10-Nov-2024 | 113505.5 IQD |
| 09-Nov-2024 | 113505.5 IQD |
| 08-Nov-2024 | 112865.7 IQD |
| 07-Nov-2024 | 113884.6 IQD |
| 06-Nov-2024 | 111829.6 IQD |
| 05-Nov-2024 | 115389.6 IQD |
| 04-Nov-2024 | 115150.5 IQD |
| 03-Nov-2024 | 114927.1 IQD |
| 02-Nov-2024 | 114927.1 IQD |
| 01-Nov-2024 | 114993.9 IQD |
| 31-Oct-2024 | 115346 IQD |
| 30-Oct-2024 | 117280.6 IQD |
| 29-Oct-2024 | 116694.2 IQD |
| 28-Oct-2024 | 115287.1 IQD |
| 27-Oct-2024 | 115776.9 IQD |
| 26-Oct-2024 | 115776.9 IQD |
| 25-Oct-2024 | 115690.9 IQD |
| 24-Oct-2024 | 115069.9 IQD |
| 23-Oct-2024 | 114180.3 IQD |
| 22-Oct-2024 | 115612.8 IQD |
| 21-Oct-2024 | 114355.4 IQD |
| 20-Oct-2024 | 114440.5 IQD |
| 19-Oct-2024 | 114440.5 IQD |
| 18-Oct-2024 | 114440.5 IQD |
| 17-Oct-2024 | 113228.3 IQD |
| 16-Oct-2024 | 112425.9 IQD |
| 15-Oct-2024 | 111988 IQD |
| 14-Oct-2024 | 111420.1 IQD |
| 13-Oct-2024 | 111744 IQD |
| 12-Oct-2024 | 111677.2 IQD |
| 11-Oct-2024 | 111719.8 IQD |
| 10-Oct-2024 | 110617.1 IQD |
| 09-Oct-2024 | 109667.7 IQD |
| 08-Oct-2024 | 110280.4 IQD |
| 07-Oct-2024 | 111073.4 IQD |
| 06-Oct-2024 | 111975.9 IQD |
| 05-Oct-2024 | 111975.9 IQD |
| 04-Oct-2024 | 111476.7 IQD |
| 03-Oct-2024 | 111723.2 IQD |
| 02-Oct-2024 | 111778 IQD |
| 01-Oct-2024 | 111949.6 IQD |
| 30-Sep-2024 | 110782.3 IQD |
| 29-Sep-2024 | 111576.9 IQD |
| 28-Sep-2024 | 111585.7 IQD |
| 27-Sep-2024 | 111585.7 IQD |
| 26-Sep-2024 | 112393.7 IQD |
| 25-Sep-2024 | 111747.7 IQD |
| 24-Sep-2024 | 111766.8 IQD |
| 23-Sep-2024 | 110507.6 IQD |
| 22-Sep-2024 | 110053 IQD |
| 21-Sep-2024 | 110053 IQD |
| 20-Sep-2024 | 110259.7 IQD |
| 19-Sep-2024 | 108872.9 IQD |
| 18-Sep-2024 | 107636.2 IQD |
| 17-Sep-2024 | 108191.1 IQD |
| 16-Sep-2024 | 108581 IQD |
| 15-Sep-2024 | 108676.5 IQD |
| 14-Sep-2024 | 108554.1 IQD |
| 13-Sep-2024 | 108521.4 IQD |
| 12-Sep-2024 | 107633.4 IQD |
| 11-Sep-2024 | 105608.9 IQD |
| 10-Sep-2024 | 105857.3 IQD |
| 09-Sep-2024 | 105388.1 IQD |
| 08-Sep-2024 | 105123.1 IQD |
| 07-Sep-2024 | 105148 IQD |
| 06-Sep-2024 | 104972.3 IQD |
| 05-Sep-2024 | 105820.2 IQD |
| 04-Sep-2024 | 104691.6 IQD |
| 03-Sep-2024 | 104818.1 IQD |
| 02-Sep-2024 | 105326.8 IQD |
| 01-Sep-2024 | 105394.8 IQD |
| 31-Aug-2024 | 105271 IQD |
| 30-Aug-2024 | 105231 IQD |
| 29-Aug-2024 | 106152 IQD |
| 28-Aug-2024 | 105292.5 IQD |
| 27-Aug-2024 | 106163.2 IQD |
| 26-Aug-2024 | 105896.4 IQD |
| 25-Aug-2024 | 104988.9 IQD |
| 24-Aug-2024 | 104821.7 IQD |
| 23-Aug-2024 | 105590.9 IQD |
| 22-Aug-2024 | 104537.3 IQD |
| 21-Aug-2024 | 105699.4 IQD |
| 20-Aug-2024 | 105559.7 IQD |
| 19-Aug-2024 | 105308 IQD |
| 18-Aug-2024 | 105144.2 IQD |
| 17-Aug-2024 | 105064.6 IQD |
| 16-Aug-2024 | 105463.9 IQD |
| 15-Aug-2024 | 103296 IQD |
| 14-Aug-2024 | 102931.1 IQD |
| 13-Aug-2024 | 103639 IQD |
| 12-Aug-2024 | 103993.8 IQD |
| 11-Aug-2024 | 102183.3 IQD |
| 10-Aug-2024 | 102234.8 IQD |
| 09-Aug-2024 | 102238.6 IQD |
| 08-Aug-2024 | 102075.2 IQD |
| 07-Aug-2024 | 100196.1 IQD |
| 06-Aug-2024 | 100578.9 IQD |
| 05-Aug-2024 | 101325.4 IQD |
| 04-Aug-2024 | 101977.9 IQD |
| 03-Aug-2024 | 101792.5 IQD |
| 02-Aug-2024 | 102727.6 IQD |
| 01-Aug-2024 | 102874.8 IQD |
| 31-Jul-2024 | 102906.3 IQD |
| 30-Jul-2024 | 101423.2 IQD |
| 29-Jul-2024 | 100282.6 IQD |
| 28-Jul-2024 | 100266.5 IQD |
| 27-Jul-2024 | 100266.5 IQD |
| 26-Jul-2024 | 100377.1 IQD |
| 25-Jul-2024 | 99440 IQD |
| 24-Jul-2024 | 100817.2 IQD |
| 23-Jul-2024 | 101284.5 IQD |
| 22-Jul-2024 | 100787.6 IQD |
| 21-Jul-2024 | 100835.5 IQD |
| 20-Jul-2024 | 100800.6 IQD |
| 19-Jul-2024 | 100833.9 IQD |
| 18-Jul-2024 | 102838.4 IQD |
| 17-Jul-2024 | 103343.2 IQD |
| 16-Jul-2024 | 103845.6 IQD |
| 15-Jul-2024 | 101854.5 IQD |
| 14-Jul-2024 | 101157.1 IQD |
| 13-Jul-2024 | 101098.7 IQD |
| 12-Jul-2024 | 101403.8 IQD |
| 11-Jul-2024 | 101573.2 IQD |
| 10-Jul-2024 | 99704.5 IQD |
| 09-Jul-2024 | 99452.4 IQD |
| 08-Jul-2024 | 99279.1 IQD |
| 07-Jul-2024 | 100660.7 IQD |
| 06-Jul-2024 | 100312.9 IQD |
| 05-Jul-2024 | 100424.4 IQD |
| 04-Jul-2024 | 99145.5 IQD |
| 03-Jul-2024 | 99151.6 IQD |
| 02-Jul-2024 | 98019.2 IQD |
| 01-Jul-2024 | 98084.6 IQD |
| 30-Jun-2024 | 97637.3 IQD |
| 29-Jun-2024 | 97843.4 IQD |
| 28-Jun-2024 | 97843.4 IQD |
| 27-Jun-2024 | 97904.7 IQD |
| 26-Jun-2024 | 96668 IQD |
| 25-Jun-2024 | 97626.5 IQD |
| 24-Jun-2024 | 98014.8 IQD |
| 23-Jun-2024 | 97441.8 IQD |
| 22-Jun-2024 | 97412.9 IQD |
| 21-Jun-2024 | 97656.1 IQD |
| 20-Jun-2024 | 99222.6 IQD |
| 19-Jun-2024 | 98003.2 IQD |
| 18-Jun-2024 | 97900.3 IQD |
| 17-Jun-2024 | 97538.7 IQD |
| 16-Jun-2024 | 97870.6 IQD |
| 15-Jun-2024 | 97859.8 IQD |
| 14-Jun-2024 | 98072.6 IQD |
| 13-Jun-2024 | 96852.3 IQD |
| 12-Jun-2024 | 97642.5 IQD |
| 11-Jun-2024 | 97496.5 IQD |
| 10-Jun-2024 | 96984.2 IQD |
| 09-Jun-2024 | 97116.3 IQD |
| 08-Jun-2024 | 97099.7 IQD |
| 07-Jun-2024 | 96356.5 IQD |
| 06-Jun-2024 | 99864.3 IQD |
| 05-Jun-2024 | 99104.4 IQD |
| 04-Jun-2024 | 97892.3 IQD |
| 03-Jun-2024 | 98750.7 IQD |
| 02-Jun-2024 | 97779.4 IQD |
| 01-Jun-2024 | 97883.7 IQD |
| 31-May-2024 | 97954.9 IQD |
| 30-May-2024 | 98556.5 IQD |
| 29-May-2024 | 98370.6 IQD |
| 28-May-2024 | 99381.2 IQD |
| 27-May-2024 | 98894.5 IQD |
| 26-May-2024 | 98268.9 IQD |
| 25-May-2024 | 98032.8 IQD |
| 24-May-2024 | 98082.8 IQD |
| 23-May-2024 | 98036.3 IQD |
| 22-May-2024 | 100149.6 IQD |
| 21-May-2024 | 101840.4 IQD |
| 20-May-2024 | 102158.5 IQD |
| 19-May-2024 | 101269.7 IQD |
| 18-May-2024 | 101003.7 IQD |
| 17-May-2024 | 101669.6 IQD |
| 16-May-2024 | 100033.9 IQD |
| 15-May-2024 | 100452.9 IQD |
| 14-May-2024 | 99117.6 IQD |
| 13-May-2024 | 98290.3 IQD |
| 12-May-2024 | 99390.6 IQD |
| 11-May-2024 | 99217.4 IQD |
| 10-May-2024 | 99302.7 IQD |
| 09-May-2024 | 98718.8 IQD |
| 08-May-2024 | 97123.9 IQD |
| 07-May-2024 | 97351.9 IQD |
| 06-May-2024 | 97805.8 IQD |
| 05-May-2024 | 96588.6 IQD |
| 04-May-2024 | 96516.1 IQD |
| 03-May-2024 | 96818.6 IQD |
| 02-May-2024 | 96861.1 IQD |
| 01-May-2024 | 97629 IQD |
| 30-Apr-2024 | 96412 IQD |
| 29-Apr-2024 | 98093.5 IQD |
| 28-Apr-2024 | 98457 IQD |
| 27-Apr-2024 | 98567 IQD |
| 26-Apr-2024 | 98506.7 IQD |
| 25-Apr-2024 | 98086.4 IQD |
| 24-Apr-2024 | 97483 IQD |
| 23-Apr-2024 | 97615.5 IQD |
| 22-Apr-2024 | 98057.3 IQD |
| 21-Apr-2024 | 100138.4 IQD |
| 20-Apr-2024 | 100383.9 IQD |
| 19-Apr-2024 | 100501.9 IQD |
| 18-Apr-2024 | 100047.5 IQD |
| 17-Apr-2024 | 99355.5 IQD |
| 16-Apr-2024 | 100294.3 IQD |
| 15-Apr-2024 | 100278.2 IQD |
| 14-Apr-2024 | 98936.1 IQD |
| 13-Apr-2024 | 98345 IQD |
| 12-Apr-2024 | 98520 IQD |
| 11-Apr-2024 | 99847.4 IQD |
| 10-Apr-2024 | 98260.1 IQD |
| 09-Apr-2024 | 98892.5 IQD |
| 08-Apr-2024 | 98221.4 IQD |
| 07-Apr-2024 | 97179.1 IQD |
| 06-Apr-2024 | 97839.3 IQD |
| 05-Apr-2024 | 97746 IQD |
| 04-Apr-2024 | 96331.8 IQD |
| 03-Apr-2024 | 96707.8 IQD |
| 02-Apr-2024 | 96006.6 IQD |
| 01-Apr-2024 | 94657 IQD |
| 31-Mar-2024 | 93986.7 IQD |
| 30-Mar-2024 | 93831.7 IQD |
| 29-Mar-2024 | 93957.5 IQD |
| 28-Mar-2024 | 93943.6 IQD |
| 27-Mar-2024 | 92267.2 IQD |
| 26-Mar-2024 | 91576.7 IQD |
| 25-Mar-2024 | 91350.2 IQD |
| 24-Mar-2024 | 90736.4 IQD |
| 23-Mar-2024 | 90655.1 IQD |
| 22-Mar-2024 | 91061.4 IQD |
| 21-Mar-2024 | 91731.9 IQD |
| 20-Mar-2024 | 91862.5 IQD |
| 19-Mar-2024 | 90744 IQD |
| 18-Mar-2024 | 91070.5 IQD |
| 17-Mar-2024 | 90688.4 IQD |
| 16-Mar-2024 | 90688.4 IQD |
| 15-Mar-2024 | 90715.4 IQD |
| 14-Mar-2024 | 90967.7 IQD |
| 13-Mar-2024 | 91358.2 IQD |
| 12-Mar-2024 | 90678.8 IQD |
| 11-Mar-2024 | 91733 IQD |
| 10-Mar-2024 | 91552.2 IQD |
| 09-Mar-2024 | 91552.2 IQD |
| 08-Mar-2024 | 91501.3 IQD |
| 07-Mar-2024 | 90402.8 IQD |
| 06-Mar-2024 | 90232 IQD |
| 05-Mar-2024 | 89573.6 IQD |
| 04-Mar-2024 | 89006.3 IQD |
| 03-Mar-2024 | 87324.1 IQD |
| 02-Mar-2024 | 87324.1 IQD |
| 01-Mar-2024 | 87637.2 IQD |
| 29-Feb-2024 | 86001.4 IQD |
| 28-Feb-2024 | 85327.4 IQD |
| 27-Feb-2024 | 85353.4 IQD |
| 26-Feb-2024 | 85408.1 IQD |
| 25-Feb-2024 | 85517.2 IQD |
| 24-Feb-2024 | 85539 IQD |
| 23-Feb-2024 | 85671.3 IQD |
| 22-Feb-2024 | 85067.1 IQD |
| 21-Feb-2024 | 85214.2 IQD |
| 20-Feb-2024 | 85139.4 IQD |
| 19-Feb-2024 | 84843.7 IQD |
| 18-Feb-2024 | 84671 IQD |
| 17-Feb-2024 | 84671 IQD |
| 16-Feb-2024 | 84602 IQD |
| 15-Feb-2024 | 84274.4 IQD |
| 14-Feb-2024 | 83735.3 IQD |
| 13-Feb-2024 | 83777.8 IQD |
| 12-Feb-2024 | 84908.1 IQD |
| 11-Feb-2024 | 85062.9 IQD |
| 10-Feb-2024 | 85062.9 IQD |
| 09-Feb-2024 | 85133.1 IQD |
| 08-Feb-2024 | 85454.1 IQD |
| 07-Feb-2024 | 85554.6 IQD |
| 06-Feb-2024 | 85662 IQD |
| 05-Feb-2024 | 85158.3 IQD |
| 04-Feb-2024 | 85778.6 IQD |
| 03-Feb-2024 | 85778.6 IQD |
| 02-Feb-2024 | 85686.5 IQD |
| 01-Feb-2024 | 86416.5 IQD |
| 31-Jan-2024 | 85483.8 IQD |
| 30-Jan-2024 | 85619.2 IQD |
| 29-Jan-2024 | 85406.2 IQD |
| 28-Jan-2024 | 84960.8 IQD |
| 27-Jan-2024 | 84960.8 IQD |
| 26-Jan-2024 | 84834.5 IQD |
| 25-Jan-2024 | 84890.5 IQD |
| 24-Jan-2024 | 84692.8 IQD |
| 23-Jan-2024 | 85356.6 IQD |
| 22-Jan-2024 | 84957.5 IQD |
| 21-Jan-2024 | 85409.1 IQD |
| 20-Jan-2024 | 85409.1 IQD |
| 19-Jan-2024 | 85386.8 IQD |
| 18-Jan-2024 | 84973.1 IQD |
| 17-Jan-2024 | 84350.4 IQD |
| 16-Jan-2024 | 85335.2 IQD |
| 15-Jan-2024 | 86337.9 IQD |
| 14-Jan-2024 | 86048.5 IQD |
| 13-Jan-2024 | 86048.5 IQD |
| 12-Jan-2024 | 86068.3 IQD |
| 11-Jan-2024 | 85237.4 IQD |
| 10-Jan-2024 | 85138.9 IQD |
| 09-Jan-2024 | 85330.6 IQD |
| 08-Jan-2024 | 85253.1 IQD |
| 07-Jan-2024 | 85675.8 IQD |
| 06-Jan-2024 | 85675.8 IQD |
| 05-Jan-2024 | 86001.4 IQD |
| 04-Jan-2024 | 85969.5 IQD |
| 03-Jan-2024 | 85753.3 IQD |
| 02-Jan-2024 | 86686.5 IQD |
| 01-Jan-2024 | 86923.5 IQD |
| 31-Dec-2023 | 86845.2 IQD |
| 30-Dec-2023 | 86686.7 IQD |
| 29-Dec-2023 | 86847.2 IQD |
| 28-Dec-2023 | 87410.5 IQD |
| 27-Dec-2023 | 87362.6 IQD |
| 26-Dec-2023 | 86908.3 IQD |
| 25-Dec-2023 | 86489.6 IQD |
| 24-Dec-2023 | 86323.2 IQD |
| 23-Dec-2023 | 86323.2 IQD |
| 22-Dec-2023 | 86463.3 IQD |
| 21-Dec-2023 | 85949.7 IQD |
| 20-Dec-2023 | 85432.2 IQD |
| 19-Dec-2023 | 85683 IQD |
| 18-Dec-2023 | 85125.4 IQD |
| 17-Dec-2023 | 85392.6 IQD |
| 16-Dec-2023 | 85392.6 IQD |
| 15-Dec-2023 | 84856 IQD |
| 14-Dec-2023 | 85556.1 IQD |
| 13-Dec-2023 | 84758 IQD |
| 12-Dec-2023 | 83294 IQD |
| 11-Dec-2023 | 83305.7 IQD |
| 10-Dec-2023 | 84308.7 IQD |
| 09-Dec-2023 | 84308.7 IQD |
| 08-Dec-2023 | 84142.4 IQD |
| 07-Dec-2023 | 85381.2 IQD |
| 06-Dec-2023 | 85313.1 IQD |
| 05-Dec-2023 | 84971.2 IQD |
| 04-Dec-2023 | 85407.8 IQD |
| 03-Dec-2023 | 87157.5 IQD |
| 02-Dec-2023 | 87157.5 IQD |
| 01-Dec-2023 | 87010.7 IQD |
| 30-Nov-2023 | 85554.6 IQD |
| 29-Nov-2023 | 86019.1 IQD |
| 28-Nov-2023 | 85833.7 IQD |
| 27-Nov-2023 | 84663.5 IQD |
| 26-Nov-2023 | 83913.9 IQD |
| 25-Nov-2023 | 83913.9 IQD |
| 24-Nov-2023 | 84190.7 IQD |
| 23-Nov-2023 | 83873.1 IQD |
| 22-Nov-2023 | 83624.5 IQD |
| 21-Nov-2023 | 84101.2 IQD |
| 20-Nov-2023 | 83171.1 IQD |
| 19-Nov-2023 | 82890.4 IQD |
| 18-Nov-2023 | 82890.4 IQD |
| 17-Nov-2023 | 83226.9 IQD |
| 16-Nov-2023 | 83412.8 IQD |
| 15-Nov-2023 | 82505.3 IQD |
| 14-Nov-2023 | 82574.7 IQD |
| 13-Nov-2023 | 81829.1 IQD |
| 12-Nov-2023 | 81213.1 IQD |
| 11-Nov-2023 | 81213.1 IQD |
| 10-Nov-2023 | 81334.7 IQD |
| 09-Nov-2023 | 82347.3 IQD |
| 08-Nov-2023 | 81909.5 IQD |
| 07-Nov-2023 | 82722.7 IQD |
| 06-Nov-2023 | 83268.1 IQD |
| 05-Nov-2023 | 83114 IQD |
| 04-Nov-2023 | 83114 IQD |
| 03-Nov-2023 | 83790.4 IQD |
| 02-Nov-2023 | 83277.5 IQD |
| 01-Nov-2023 | 83155.4 IQD |
| 31-Oct-2023 | 83470 IQD |
| 30-Oct-2023 | 83923.2 IQD |
| 29-Oct-2023 | 84197.2 IQD |
| 28-Oct-2023 | 84197.2 IQD |
| 27-Oct-2023 | 84442.1 IQD |
| 26-Oct-2023 | 83465.3 IQD |
| 25-Oct-2023 | 83274.4 IQD |
| 24-Oct-2023 | 82957 IQD |
| 23-Oct-2023 | 82957.4 IQD |
| 22-Oct-2023 | 83177.1 IQD |
| 21-Oct-2023 | 83177.1 IQD |
| 20-Oct-2023 | 83259.3 IQD |
| 19-Oct-2023 | 83007.4 IQD |
| 18-Oct-2023 | 81983 IQD |
| 17-Oct-2023 | 80846 IQD |
| 16-Oct-2023 | 80696.9 IQD |
| 15-Oct-2023 | 81381.8 IQD |
| 14-Oct-2023 | 81381.8 IQD |
| 13-Oct-2023 | 81189 IQD |
| 12-Oct-2023 | 78588.3 IQD |
| 11-Oct-2023 | 78635.7 IQD |
| 10-Oct-2023 | 78210.6 IQD |
| 09-Oct-2023 | 78298.3 IQD |
| 08-Oct-2023 | 76748.3 IQD |
| 07-Oct-2023 | 76748.3 IQD |
| 06-Oct-2023 | 76947.4 IQD |
| 05-Oct-2023 | 76524.8 IQD |
| 04-Oct-2023 | 76637.1 IQD |
| 03-Oct-2023 | 76735.1 IQD |
| 02-Oct-2023 | 76919.3 IQD |
| 01-Oct-2023 | 77883.8 IQD |
| 30-Sep-2023 | 77883.8 IQD |
| 29-Sep-2023 | 77711.5 IQD |
| 28-Sep-2023 | 78510.5 IQD |
| 27-Sep-2023 | 78910.4 IQD |
| 26-Sep-2023 | 79931 IQD |
| 25-Sep-2023 | 80574.6 IQD |
| 24-Sep-2023 | 80646.9 IQD |
| 23-Sep-2023 | 80646.9 IQD |
| 22-Sep-2023 | 80963.3 IQD |
| 21-Sep-2023 | 80739.2 IQD |
| 20-Sep-2023 | 81236.2 IQD |
| 19-Sep-2023 | 81232 IQD |
| 18-Sep-2023 | 81296.8 IQD |
| 17-Sep-2023 | 80728.9 IQD |
| 16-Sep-2023 | 80728.9 IQD |
| 15-Sep-2023 | 80849.8 IQD |
| 14-Sep-2023 | 80292.6 IQD |
| 13-Sep-2023 | 80256 IQD |
| 12-Sep-2023 | 80445.2 IQD |
| 11-Sep-2023 | 80700.5 IQD |
| 10-Sep-2023 | 80574.1 IQD |
| 09-Sep-2023 | 80692.9 IQD |
| 08-Sep-2023 | 80660.9 IQD |
| 07-Sep-2023 | 80671.8 IQD |
| 06-Sep-2023 | 80610.5 IQD |
| 05-Sep-2023 | 81100.5 IQD |
| 04-Sep-2023 | 81545.5 IQD |
| 03-Sep-2023 | 81552.5 IQD |
| 02-Sep-2023 | 81552.5 IQD |
| 01-Sep-2023 | 81591.6 IQD |
| 31-Aug-2023 | 81570.5 IQD |
| 30-Aug-2023 | 81758.1 IQD |
| 29-Aug-2023 | 81442.6 IQD |
| 28-Aug-2023 | 80734 IQD |
| 27-Aug-2023 | 80576.9 IQD |
| 26-Aug-2023 | 80522.6 IQD |
| 25-Aug-2023 | 80451.4 IQD |
| 24-Aug-2023 | 80596.8 IQD |
| 23-Aug-2023 | 80597.5 IQD |
| 22-Aug-2023 | 79801.4 IQD |
| 21-Aug-2023 | 79598.5 IQD |
| 20-Aug-2023 | 79231.2 IQD |
| 19-Aug-2023 | 79231.2 IQD |
| 18-Aug-2023 | 79381.7 IQD |
| 17-Aug-2023 | 79383.4 IQD |
| 16-Aug-2023 | 79593.3 IQD |
| 15-Aug-2023 | 80037.8 IQD |
| 14-Aug-2023 | 80240 IQD |
| 13-Aug-2023 | 80675.6 IQD |
| 12-Aug-2023 | 80675.6 IQD |
| 11-Aug-2023 | 80469 IQD |
| 10-Aug-2023 | 80406 IQD |
| 09-Aug-2023 | 81157.2 IQD |
| 08-Aug-2023 | 80924.1 IQD |
| 07-Aug-2023 | 81374.2 IQD |
| 06-Aug-2023 | 81099.6 IQD |
| 05-Aug-2023 | 81099.6 IQD |
| 04-Aug-2023 | 81673.1 IQD |
| 03-Aug-2023 | 81351.9 IQD |
| 02-Aug-2023 | 81498.6 IQD |
| 01-Aug-2023 | 81766.9 IQD |
| 31-Jul-2023 | 82671.4 IQD |
| 30-Jul-2023 | 82065.7 IQD |
| 29-Jul-2023 | 82065.7 IQD |
| 28-Jul-2023 | 82367 IQD |
| 27-Jul-2023 | 81734.5 IQD |
| 26-Jul-2023 | 83011.2 IQD |
| 25-Jul-2023 | 82650.1 IQD |
| 24-Jul-2023 | 82187.5 IQD |
| 23-Jul-2023 | 82442.1 IQD |
| 22-Jul-2023 | 82442.1 IQD |
| 21-Jul-2023 | 82502.8 IQD |
| 20-Jul-2023 | 82832.4 IQD |
| 19-Jul-2023 | 83191.2 IQD |
| 18-Jul-2023 | 83156.7 IQD |
| 17-Jul-2023 | 82182 IQD |
| 16-Jul-2023 | 82023.5 IQD |
| 15-Jul-2023 | 82023.5 IQD |
| 14-Jul-2023 | 82156.3 IQD |
| 13-Jul-2023 | 82438.9 IQD |
| 12-Jul-2023 | 82359.8 IQD |
| 11-Jul-2023 | 81258.9 IQD |
| 10-Jul-2023 | 80970.5 IQD |
| 09-Jul-2023 | 80334.2 IQD |
| 08-Jul-2023 | 80334.2 IQD |
| 07-Jul-2023 | 80944.4 IQD |
| 06-Jul-2023 | 80370.4 IQD |
| 05-Jul-2023 | 80622.8 IQD |
| 04-Jul-2023 | 81036.4 IQD |
| 03-Jul-2023 | 80708.9 IQD |
| 02-Jul-2023 | 80213.3 IQD |
| 01-Jul-2023 | 80731.2 IQD |
| 30-Jun-2023 | 80706.4 IQD |
| 29-Jun-2023 | 80215.2 IQD |
| 28-Jun-2023 | 80311.1 IQD |
| 27-Jun-2023 | 80453.2 IQD |
| 26-Jun-2023 | 80857.8 IQD |
| 25-Jun-2023 | 80270.5 IQD |
| 24-Jun-2023 | 80219.1 IQD |
| 23-Jun-2023 | 80732.5 IQD |
| 22-Jun-2023 | 80486 IQD |
| 21-Jun-2023 | 81299.7 IQD |
| 20-Jun-2023 | 81437.6 IQD |
| 19-Jun-2023 | 82022.6 IQD |
| 18-Jun-2023 | 82173 IQD |
| 17-Jun-2023 | 82358 IQD |
| 16-Jun-2023 | 82230 IQD |
| 15-Jun-2023 | 82332.2 IQD |
| 14-Jun-2023 | 81869.2 IQD |
| 13-Jun-2023 | 81697 IQD |
| 12-Jun-2023 | 82378.6 IQD |
| 11-Jun-2023 | 82425.1 IQD |
| 10-Jun-2023 | 82417.5 IQD |
| 09-Jun-2023 | 82411.2 IQD |
| 08-Jun-2023 | 82586.3 IQD |
| 07-Jun-2023 | 81621.8 IQD |
| 06-Jun-2023 | 82565.5 IQD |
| 05-Jun-2023 | 82341.9 IQD |
| 04-Jun-2023 | 82171.9 IQD |
| 03-Jun-2023 | 82171.9 IQD |
| 02-Jun-2023 | 81950.7 IQD |
| 01-Jun-2023 | 83152.5 IQD |
| 31-May-2023 | 82571.1 IQD |
| 30-May-2023 | 82387.3 IQD |
| 29-May-2023 | 81633.6 IQD |
| 28-May-2023 | 81971 IQD |
| 27-May-2023 | 81860.3 IQD |
| 26-May-2023 | 81881.3 IQD |
| 25-May-2023 | 81590.7 IQD |
| 24-May-2023 | 82404 IQD |
| 23-May-2023 | 83052 IQD |
| 22-May-2023 | 82934.7 IQD |
| 21-May-2023 | 82945.9 IQD |
| 20-May-2023 | 82920.3 IQD |
| 19-May-2023 | 83110.4 IQD |
| 18-May-2023 | 82298.4 IQD |
| 17-May-2023 | 83380 IQD |
| 16-May-2023 | 83726.3 IQD |
| 15-May-2023 | 84768.1 IQD |
| 14-May-2023 | 84291.2 IQD |
| 13-May-2023 | 84581 IQD |
| 12-May-2023 | 84559.5 IQD |
| 11-May-2023 | 84715.1 IQD |
| 10-May-2023 | 85398.4 IQD |
| 09-May-2023 | 85578.1 IQD |
| 08-May-2023 | 84971.2 IQD |
| 07-May-2023 | 84805.9 IQD |
| 06-May-2023 | 84809.3 IQD |
| 05-May-2023 | 84865.2 IQD |
| 04-May-2023 | 86178.8 IQD |
| 03-May-2023 | 85618.5 IQD |
| 02-May-2023 | 94624.4 IQD |
| 01-May-2023 | 92840.1 IQD |
| 30-Apr-2023 | 93331.4 IQD |
| 29-Apr-2023 | 93312.2 IQD |
| 28-Apr-2023 | 93255 IQD |
| 27-Apr-2023 | 93204.3 IQD |
| 26-Apr-2023 | 93202.5 IQD |
| 25-Apr-2023 | 93588.1 IQD |
| 24-Apr-2023 | 93180.8 IQD |
| 23-Apr-2023 | 92927.3 IQD |
| 22-Apr-2023 | 92926.8 IQD |
| 21-Apr-2023 | 92909 IQD |
| 20-Apr-2023 | 93934.5 IQD |
| 19-Apr-2023 | 84449.4 IQD |
| 18-Apr-2023 | 93942.4 IQD |
| 17-Apr-2023 | 93584.1 IQD |
| 16-Apr-2023 | 93945.7 IQD |
| 15-Apr-2023 | 93943.4 IQD |
| 14-Apr-2023 | 93994 IQD |
| 13-Apr-2023 | 95707.8 IQD |
| 12-Apr-2023 | 94393.3 IQD |
| 11-Apr-2023 | 93976 IQD |
| 10-Apr-2023 | 93327.1 IQD |
| 09-Apr-2023 | 94163.4 IQD |
| 08-Apr-2023 | 94163.4 IQD |
| 07-Apr-2023 | 94163.4 IQD |
| 06-Apr-2023 | 94073.4 IQD |
| 05-Apr-2023 | 94791.8 IQD |
| 04-Apr-2023 | 94746.2 IQD |
| 03-Apr-2023 | 93126 IQD |
| 02-Apr-2023 | 92303.5 IQD |
| 01-Apr-2023 | 92301.2 IQD |
| 31-Mar-2023 | 92330.2 IQD |
| 30-Mar-2023 | 92939.4 IQD |
| 29-Mar-2023 | 92038.7 IQD |
| 28-Mar-2023 | 92566.5 IQD |
| 27-Mar-2023 | 91729.9 IQD |
| 26-Mar-2023 | 92604.2 IQD |
| 25-Mar-2023 | 92593.9 IQD |
| 24-Mar-2023 | 92487.2 IQD |
| 23-Mar-2023 | 93507.8 IQD |
| 22-Mar-2023 | 92457.4 IQD |
| 21-Mar-2023 | 90865 IQD |
| 20-Mar-2023 | 92704.4 IQD |
| 19-Mar-2023 | 91843.7 IQD |
| 18-Mar-2023 | 91882.1 IQD |
| 17-Mar-2023 | 92264.9 IQD |
| 16-Mar-2023 | 89970.1 IQD |
| 15-Mar-2023 | 89886.8 IQD |
| 14-Mar-2023 | 89240.8 IQD |
| 13-Mar-2023 | 89728.3 IQD |
| 12-Mar-2023 | 87050.3 IQD |
| 11-Mar-2023 | 87061.5 IQD |
| 10-Mar-2023 | 87389.6 IQD |
| 09-Mar-2023 | 85815.7 IQD |
| 08-Mar-2023 | 85168.4 IQD |
| 07-Mar-2023 | 85036.9 IQD |
| 06-Mar-2023 | 86540 IQD |
| 05-Mar-2023 | 86985.4 IQD |
| 04-Mar-2023 | 87033.2 IQD |
| 03-Mar-2023 | 86946.5 IQD |
| 02-Mar-2023 | 86033.2 IQD |
| 01-Mar-2023 | 86088.8 IQD |
| 28-Feb-2023 | 85682.9 IQD |
| 27-Feb-2023 | 85154.6 IQD |
| 26-Feb-2023 | 84788 IQD |
| 25-Feb-2023 | 84800.7 IQD |
| 24-Feb-2023 | 84941.3 IQD |
| 23-Feb-2023 | 85420.9 IQD |
| 22-Feb-2023 | 85422.8 IQD |
| 21-Feb-2023 | 86029 IQD |
| 20-Feb-2023 | 86297.4 IQD |
| 19-Feb-2023 | 85553.9 IQD |
| 18-Feb-2023 | 85553.9 IQD |
| 17-Feb-2023 | 86392.8 IQD |
| 16-Feb-2023 | 86261.4 IQD |
| 15-Feb-2023 | 86059.5 IQD |
| 14-Feb-2023 | 86890.4 IQD |
| 13-Feb-2023 | 86755.2 IQD |
| 12-Feb-2023 | 87366.3 IQD |
| 11-Feb-2023 | 87371.5 IQD |
| 10-Feb-2023 | 87364.9 IQD |
| 09-Feb-2023 | 87094.8 IQD |
| 08-Feb-2023 | 87815.4 IQD |
| 07-Feb-2023 | 87578.2 IQD |
| 06-Feb-2023 | 87406.6 IQD |
| 05-Feb-2023 | 88195.1 IQD |
| 04-Feb-2023 | 88195.1 IQD |
| 03-Feb-2023 | 87398.5 IQD |
| 02-Feb-2023 | 89637.3 IQD |
| 01-Feb-2023 | 91181.3 IQD |
| 31-Jan-2023 | 90366.9 IQD |
| 30-Jan-2023 | 90048.8 IQD |
| 29-Jan-2023 | 90386.4 IQD |
| 28-Jan-2023 | 90386.4 IQD |
| 27-Jan-2023 | 90466.3 IQD |
| 26-Jan-2023 | 90533.5 IQD |
| 25-Jan-2023 | 91244.4 IQD |
| 24-Jan-2023 | 90798.4 IQD |
| 23-Jan-2023 | 90375 IQD |
| 22-Jan-2023 | 90230.5 IQD |
| 21-Jan-2023 | 90230.5 IQD |
| 20-Jan-2023 | 90382.8 IQD |
| 19-Jan-2023 | 90575.2 IQD |
| 18-Jan-2023 | 89287.4 IQD |
| 17-Jan-2023 | 89527.2 IQD |
| 16-Jan-2023 | 89789.7 IQD |
| 15-Jan-2023 | 89669.9 IQD |
| 14-Jan-2023 | 89669.9 IQD |
| 13-Jan-2023 | 89956 IQD |
| 12-Jan-2023 | 88882.2 IQD |
| 11-Jan-2023 | 87990.7 IQD |
| 10-Jan-2023 | 87960.6 IQD |
| 09-Jan-2023 | 87816.6 IQD |
| 08-Jan-2023 | 87481 IQD |
| 07-Jan-2023 | 87481 IQD |
| 06-Jan-2023 | 87632.4 IQD |
| 05-Jan-2023 | 85904.4 IQD |
| 04-Jan-2023 | 86812 IQD |
| 03-Jan-2023 | 86161.5 IQD |
| 02-Jan-2023 | 85461.2 IQD |
| 01-Jan-2023 | 85509.1 IQD |
| 31-Dec-2022 | 85509.1 IQD |
| 30-Dec-2022 | 85382.3 IQD |
| 29-Dec-2022 | 85161.7 IQD |
| 28-Dec-2022 | 84628.2 IQD |
| 27-Dec-2022 | 85057.2 IQD |
| 26-Dec-2022 | 84314.6 IQD |
| 25-Dec-2022 | 84314.6 IQD |
| 24-Dec-2022 | 84314.6 IQD |
| 23-Dec-2022 | 84238.1 IQD |
| 22-Dec-2022 | 83789.9 IQD |
| 21-Dec-2022 | 85020.6 IQD |
| 20-Dec-2022 | 85178.3 IQD |
| 19-Dec-2022 | 83734.8 IQD |
| 18-Dec-2022 | 84273.6 IQD |
| 17-Dec-2022 | 84273.6 IQD |
| 16-Dec-2022 | 84052.3 IQD |
| 15-Dec-2022 | 83417.2 IQD |
| 14-Dec-2022 | 84665.3 IQD |
| 13-Dec-2022 | 84878.1 IQD |
| 12-Dec-2022 | 83394.5 IQD |
| 11-Dec-2022 | 84260.5 IQD |
| 10-Dec-2022 | 84260.5 IQD |
| 09-Dec-2022 | 84350.7 IQD |
| 08-Dec-2022 | 83880 IQD |
| 07-Dec-2022 | 83830.2 IQD |
| 06-Dec-2022 | 83045.6 IQD |
| 05-Dec-2022 | 82827 IQD |
| 04-Dec-2022 | 84226.7 IQD |
| 03-Dec-2022 | 84226.7 IQD |
| 02-Dec-2022 | 84280.1 IQD |
| 01-Dec-2022 | 84455.8 IQD |
| 30-Nov-2022 | 82848.3 IQD |
| 29-Nov-2022 | 82034.7 IQD |
| 28-Nov-2022 | 81520.8 IQD |
| 27-Nov-2022 | 82248.9 IQD |
| 26-Nov-2022 | 82248.9 IQD |
| 25-Nov-2022 | 82248.9 IQD |
| 24-Nov-2022 | 82321.3 IQD |
| 23-Nov-2022 | 82108.3 IQD |
| 22-Nov-2022 | 81429.4 IQD |
| 21-Nov-2022 | 81422.2 IQD |
| 20-Nov-2022 | 82008.9 IQD |
| 19-Nov-2022 | 82008.9 IQD |
| 18-Nov-2022 | 81967.7 IQD |
| 17-Nov-2022 | 82528.7 IQD |
| 16-Nov-2022 | 83134.2 IQD |
| 15-Nov-2022 | 83307.6 IQD |
| 14-Nov-2022 | 83159.5 IQD |
| 13-Nov-2022 | 82290.2 IQD |
| 12-Nov-2022 | 82290.2 IQD |
| 11-Nov-2022 | 82772.4 IQD |
| 10-Nov-2022 | 82186.6 IQD |
| 09-Nov-2022 | 79990.2 IQD |
| 08-Nov-2022 | 80239.7 IQD |
| 07-Nov-2022 | 78525.8 IQD |
| 06-Nov-2022 | 77280.3 IQD |
| 05-Nov-2022 | 78776.1 IQD |
| 04-Nov-2022 | 78734.9 IQD |
| 03-Nov-2022 | 76456.7 IQD |
| 02-Nov-2022 | 76707.5 IQD |
| 01-Nov-2022 | 77190.6 IQD |
| 31-Oct-2022 | 76543.4 IQD |
| 30-Oct-2022 | 77103 IQD |
| 29-Oct-2022 | 77103 IQD |
| 28-Oct-2022 | 77062.7 IQD |
| 27-Oct-2022 | 77896.9 IQD |
| 26-Oct-2022 | 78022.5 IQD |
| 25-Oct-2022 | 77486.4 IQD |
| 24-Oct-2022 | 77338.9 IQD |
| 23-Oct-2022 | 76736.4 IQD |
| 22-Oct-2022 | 76736.4 IQD |
| 21-Oct-2022 | 77541.7 IQD |
| 20-Oct-2022 | 76249.1 IQD |
| 19-Oct-2022 | 76358.8 IQD |
| 18-Oct-2022 | 77404.8 IQD |
| 17-Oct-2022 | 77247.8 IQD |
| 16-Oct-2022 | 77020.1 IQD |
| 15-Oct-2022 | 77020.1 IQD |
| 14-Oct-2022 | 77011.6 IQD |
| 13-Oct-2022 | 78005.6 IQD |
| 12-Oct-2022 | 78505.4 IQD |
| 11-Oct-2022 | 78085.8 IQD |
| 10-Oct-2022 | 78276.7 IQD |
| 09-Oct-2022 | 79861.5 IQD |
| 08-Oct-2022 | 79861.5 IQD |
| 07-Oct-2022 | 79455.7 IQD |
| 06-Oct-2022 | 80347.1 IQD |
| 05-Oct-2022 | 80459.6 IQD |
| 04-Oct-2022 | 80851.4 IQD |
| 03-Oct-2022 | 79696.1 IQD |
| 02-Oct-2022 | 77897.9 IQD |
| 01-Oct-2022 | 77897.9 IQD |
| 30-Sep-2022 | 77880 IQD |
| 29-Sep-2022 | 77833.6 IQD |
| 28-Sep-2022 | 77769.4 IQD |
| 27-Sep-2022 | 76366.1 IQD |
| 26-Sep-2022 | 76141.1 IQD |
| 25-Sep-2022 | 77503 IQD |
| 24-Sep-2022 | 77503 IQD |
| 23-Sep-2022 | 77070.3 IQD |
| 22-Sep-2022 | 78396.2 IQD |
| 21-Sep-2022 | 78514.9 IQD |
| 20-Sep-2022 | 78072.7 IQD |
| 19-Sep-2022 | 78510.1 IQD |
| 18-Sep-2022 | 77554.3 IQD |
| 17-Sep-2022 | 77554.3 IQD |
| 16-Sep-2022 | 78492.9 IQD |
| 15-Sep-2022 | 78002.4 IQD |
| 14-Sep-2022 | 79472.9 IQD |
| 13-Sep-2022 | 79877.8 IQD |
| 12-Sep-2022 | 80958.3 IQD |
| 11-Sep-2022 | 79781.3 IQD |
| 10-Sep-2022 | 79781.3 IQD |
| 09-Sep-2022 | 80410.3 IQD |
| 08-Sep-2022 | 80038.2 IQD |
| 07-Sep-2022 | 80465.6 IQD |
| 06-Sep-2022 | 79615 IQD |
| 05-Sep-2022 | 80128.7 IQD |
| 04-Sep-2022 | 80227.6 IQD |
| 03-Sep-2022 | 80227.6 IQD |
| 02-Sep-2022 | 80148.8 IQD |
| 01-Sep-2022 | 79432.7 IQD |
| 31-Aug-2022 | 80148.4 IQD |
| 30-Aug-2022 | 80799.8 IQD |
| 29-Aug-2022 | 81431.6 IQD |
| 28-Aug-2022 | 81866.2 IQD |
| 27-Aug-2022 | 81866.2 IQD |
| 26-Aug-2022 | 81428.7 IQD |
| 25-Aug-2022 | 82385.7 IQD |
| 24-Aug-2022 | 82143 IQD |
| 23-Aug-2022 | 81904 IQD |
| 22-Aug-2022 | 81330.3 IQD |
| 21-Aug-2022 | 81974.4 IQD |
| 20-Aug-2022 | 81974.4 IQD |
| 19-Aug-2022 | 81862.7 IQD |
| 18-Aug-2022 | 82471.2 IQD |
| 17-Aug-2022 | 82744.9 IQD |
| 16-Aug-2022 | 83222.8 IQD |
| 15-Aug-2022 | 83439.3 IQD |
| 14-Aug-2022 | 84474.1 IQD |
| 13-Aug-2022 | 84474.1 IQD |
| 12-Aug-2022 | 84406.6 IQD |
| 11-Aug-2022 | 83748.1 IQD |
| 10-Aug-2022 | 83935.1 IQD |
| 09-Aug-2022 | 84101 IQD |
| 08-Aug-2022 | 83870.1 IQD |
| 07-Aug-2022 | 83594.6 IQD |
| 06-Aug-2022 | 83594.6 IQD |
| 05-Aug-2022 | 83143.6 IQD |
| 04-Aug-2022 | 84127.7 IQD |
| 03-Aug-2022 | 82775.9 IQD |
| 02-Aug-2022 | 82554.1 IQD |
| 01-Aug-2022 | 83077.8 IQD |
| 31-Jul-2022 | 82787.4 IQD |
| 30-Jul-2022 | 82787.4 IQD |
| 29-Jul-2022 | 82616.3 IQD |
| 28-Jul-2022 | 82291.1 IQD |
| 27-Jul-2022 | 81124.6 IQD |
| 26-Jul-2022 | 80461.1 IQD |
| 25-Jul-2022 | 80512 IQD |
| 24-Jul-2022 | 80597.8 IQD |
| 23-Jul-2022 | 80597.8 IQD |
| 22-Jul-2022 | 80859.3 IQD |
| 21-Jul-2022 | 80530.1 IQD |
| 20-Jul-2022 | 79342.4 IQD |
| 19-Jul-2022 | 80229 IQD |
| 18-Jul-2022 | 79998.8 IQD |
| 17-Jul-2022 | 79878.2 IQD |
| 16-Jul-2022 | 79878.2 IQD |
| 15-Jul-2022 | 79938.8 IQD |
| 14-Jul-2022 | 80109.2 IQD |
| 13-Jul-2022 | 81185.8 IQD |
| 12-Jul-2022 | 80791.1 IQD |
| 11-Jul-2022 | 81312.9 IQD |
| 10-Jul-2022 | 81241.6 IQD |
| 09-Jul-2022 | 81241.6 IQD |
| 08-Jul-2022 | 81295.2 IQD |
| 07-Jul-2022 | 81542.2 IQD |
| 06-Jul-2022 | 81527 IQD |
| 05-Jul-2022 | 82777.6 IQD |
| 04-Jul-2022 | 84706.7 IQD |
| 03-Jul-2022 | 84832.6 IQD |
| 02-Jul-2022 | 84832.6 IQD |
| 01-Jul-2022 | 84635.4 IQD |
| 30-Jun-2022 | 84597.8 IQD |
| 29-Jun-2022 | 85169.8 IQD |
| 28-Jun-2022 | 85274 IQD |
| 27-Jun-2022 | 85443.7 IQD |
| 26-Jun-2022 | 85637.8 IQD |
| 25-Jun-2022 | 85637.8 IQD |
| 24-Jun-2022 | 85562.3 IQD |
| 23-Jun-2022 | 85577.8 IQD |
| 22-Jun-2022 | 86146.3 IQD |
| 21-Jun-2022 | 85769.2 IQD |
| 20-Jun-2022 | 86165 IQD |
| 19-Jun-2022 | 86363.1 IQD |
| 18-Jun-2022 | 86363.1 IQD |
| 17-Jun-2022 | 86120.9 IQD |
| 16-Jun-2022 | 86927.9 IQD |
| 15-Jun-2022 | 85880.1 IQD |
| 14-Jun-2022 | 84652.2 IQD |
| 13-Jun-2022 | 85425.7 IQD |
| 12-Jun-2022 | 88303 IQD |
| 11-Jun-2022 | 88303 IQD |
| 10-Jun-2022 | 87775.9 IQD |
| 09-Jun-2022 | 86535.6 IQD |
| 08-Jun-2022 | 86779.3 IQD |
| 07-Jun-2022 | 86860.7 IQD |
| 06-Jun-2022 | 86368.7 IQD |
| 05-Jun-2022 | 86897.3 IQD |
| 04-Jun-2022 | 86897.3 IQD |
| 03-Jun-2022 | 86694.4 IQD |
| 02-Jun-2022 | 87635.7 IQD |
| 01-Jun-2022 | 86632.4 IQD |
| 31-May-2022 | 86067.5 IQD |
| 30-May-2022 | 86871.9 IQD |
| 29-May-2022 | 86876.9 IQD |
| 28-May-2022 | 86876.9 IQD |
| 27-May-2022 | 86878.3 IQD |
| 26-May-2022 | 86798.6 IQD |
| 25-May-2022 | 86912.1 IQD |
| 24-May-2022 | 87474.9 IQD |
| 23-May-2022 | 86876 IQD |
| 22-May-2022 | 86547 IQD |
| 21-May-2022 | 86547 IQD |
| 20-May-2022 | 86479 IQD |
| 19-May-2022 | 86283.6 IQD |
| 18-May-2022 | 85131.6 IQD |
| 17-May-2022 | 85102.1 IQD |
| 16-May-2022 | 85596.1 IQD |
| 15-May-2022 | 84914.6 IQD |
| 14-May-2022 | 84914.6 IQD |
| 13-May-2022 | 84811.5 IQD |
| 12-May-2022 | 85440 IQD |
| 11-May-2022 | 86836.1 IQD |
| 10-May-2022 | 86059.6 IQD |
| 09-May-2022 | 86856.3 IQD |
| 08-May-2022 | 88262.7 IQD |
| 07-May-2022 | 88262.7 IQD |
| 06-May-2022 | 88185.9 IQD |
| 05-May-2022 | 88016.7 IQD |
| 04-May-2022 | 88351.3 IQD |
| 03-May-2022 | 87510.5 IQD |
| 02-May-2022 | 87287 IQD |
| 01-May-2022 | 88917.9 IQD |
| 30-Apr-2022 | 88917.9 IQD |
| 29-Apr-2022 | 88877.6 IQD |
| 28-Apr-2022 | 88857.9 IQD |
| 27-Apr-2022 | 88367.3 IQD |
| 26-Apr-2022 | 89143.8 IQD |
| 25-Apr-2022 | 88990.6 IQD |
| 24-Apr-2022 | 90742.7 IQD |
| 23-Apr-2022 | 90742.7 IQD |
| 22-Apr-2022 | 90604.2 IQD |
| 21-Apr-2022 | 91461.8 IQD |
| 20-Apr-2022 | 91677.9 IQD |
| 19-Apr-2022 | 91312.8 IQD |
| 18-Apr-2022 | 92680.8 IQD |
| 17-Apr-2022 | 92505.5 IQD |
| 16-Apr-2022 | 92505.5 IQD |
| 15-Apr-2022 | 92505.5 IQD |
| 14-Apr-2022 | 92430.1 IQD |
| 13-Apr-2022 | 92658.3 IQD |
| 12-Apr-2022 | 92163.9 IQD |
| 11-Apr-2022 | 91562.1 IQD |
| 10-Apr-2022 | 91280.9 IQD |
| 09-Apr-2022 | 91280.9 IQD |
| 08-Apr-2022 | 91280 IQD |
| 07-Apr-2022 | 90547.5 IQD |
| 06-Apr-2022 | 90249.9 IQD |
| 05-Apr-2022 | 90133.2 IQD |
| 04-Apr-2022 | 90608.9 IQD |
| 03-Apr-2022 | 90355.9 IQD |
| 02-Apr-2022 | 90355.9 IQD |
| 01-Apr-2022 | 90221.7 IQD |
| 31-Mar-2022 | 91059.7 IQD |
| 30-Mar-2022 | 90720.4 IQD |
| 29-Mar-2022 | 89977.6 IQD |
| 28-Mar-2022 | 90055.4 IQD |
| 27-Mar-2022 | 92021.1 IQD |
| 26-Mar-2022 | 92021.1 IQD |
| 25-Mar-2022 | 91634.3 IQD |
| 24-Mar-2022 | 91959.5 IQD |
| 23-Mar-2022 | 91208.3 IQD |
| 22-Mar-2022 | 90081.6 IQD |
| 21-Mar-2022 | 90722.4 IQD |
| 20-Mar-2022 | 90070.7 IQD |
| 19-Mar-2022 | 90070.7 IQD |
| 18-Mar-2022 | 89991.5 IQD |
| 17-Mar-2022 | 90749.3 IQD |
| 16-Mar-2022 | 90365.6 IQD |
| 15-Mar-2022 | 89837.3 IQD |
| 14-Mar-2022 | 91565.3 IQD |
| 13-Mar-2022 | 93210.9 IQD |
| 12-Mar-2022 | 93210.9 IQD |
| 11-Mar-2022 | 93103.1 IQD |
| 10-Mar-2022 | 93608.5 IQD |
| 09-Mar-2022 | 93118 IQD |
| 08-Mar-2022 | 95298.9 IQD |
| 07-Mar-2022 | 93599.5 IQD |
| 06-Mar-2022 | 92791.4 IQD |
| 05-Mar-2022 | 92791.4 IQD |
| 04-Mar-2022 | 92495.2 IQD |
| 03-Mar-2022 | 90708.2 IQD |
| 02-Mar-2022 | 90500.1 IQD |
| 01-Mar-2022 | 90872.3 IQD |
| 28-Feb-2022 | 89316.6 IQD |
| 27-Feb-2022 | 87883.1 IQD |
| 26-Feb-2022 | 87883.1 IQD |
| 25-Feb-2022 | 88652.3 IQD |
| 24-Feb-2022 | 88302.8 IQD |
| 23-Feb-2022 | 89403.1 IQD |
| 22-Feb-2022 | 89059 IQD |
| 21-Feb-2022 | 89194.8 IQD |
| 20-Feb-2022 | 88920.3 IQD |
| 19-Feb-2022 | 88920.3 IQD |
| 18-Feb-2022 | 88781.5 IQD |
| 17-Feb-2022 | 89023.4 IQD |
| 16-Feb-2022 | 87711.2 IQD |
| 15-Feb-2022 | 86911.5 IQD |
| 14-Feb-2022 | 87652.6 IQD |
| 13-Feb-2022 | 87439.3 IQD |
| 12-Feb-2022 | 87439.3 IQD |
| 11-Feb-2022 | 87146.5 IQD |
| 10-Feb-2022 | 85702.1 IQD |
| 09-Feb-2022 | 85932.9 IQD |
| 08-Feb-2022 | 85566.9 IQD |
| 07-Feb-2022 | 85436 IQD |
| 06-Feb-2022 | 84734.2 IQD |
| 05-Feb-2022 | 84734.2 IQD |
| 04-Feb-2022 | 84653.6 IQD |
| 03-Feb-2022 | 84672.7 IQD |
| 02-Feb-2022 | 84705.6 IQD |
| 01-Feb-2022 | 84385.2 IQD |
| 31-Jan-2022 | 84321.6 IQD |
| 30-Jan-2022 | 83830.1 IQD |
| 29-Jan-2022 | 83949.5 IQD |
| 28-Jan-2022 | 83746.6 IQD |
| 27-Jan-2022 | 84040.8 IQD |
| 26-Jan-2022 | 85205.1 IQD |
| 25-Jan-2022 | 86752 IQD |
| 24-Jan-2022 | 86212.8 IQD |
| 23-Jan-2022 | 85953.3 IQD |
| 22-Jan-2022 | 85953.3 IQD |
| 21-Jan-2022 | 85769.6 IQD |
| 20-Jan-2022 | 86271.9 IQD |
| 19-Jan-2022 | 86370.8 IQD |
| 18-Jan-2022 | 85043 IQD |
| 17-Jan-2022 | 85224.8 IQD |
| 16-Jan-2022 | 85189.3 IQD |
| 15-Jan-2022 | 85189.3 IQD |
| 14-Jan-2022 | 85181.8 IQD |
| 13-Jan-2022 | 85378.8 IQD |
| 12-Jan-2022 | 85636.8 IQD |
| 11-Jan-2022 | 85328.3 IQD |
| 10-Jan-2022 | 84442.5 IQD |
| 09-Jan-2022 | 83779.7 IQD |
| 08-Jan-2022 | 83779.7 IQD |
| 07-Jan-2022 | 84173.6 IQD |
| 06-Jan-2022 | 83765.2 IQD |
| 05-Jan-2022 | 85000.9 IQD |
| 04-Jan-2022 | 85035.1 IQD |
| 03-Jan-2022 | 84432.4 IQD |
| 02-Jan-2022 | 85647.6 IQD |
| 01-Jan-2022 | 85647.6 IQD |
| 31-Dec-2021 | 85647.6 IQD |
| 30-Dec-2021 | 85117.1 IQD |
| 29-Dec-2021 | 84676.3 IQD |
| 28-Dec-2021 | 84636.8 IQD |
| 27-Dec-2021 | 84808.2 IQD |
| 26-Dec-2021 | 84621.6 IQD |
| 25-Dec-2021 | 84621.6 IQD |
| 24-Dec-2021 | 84621.6 IQD |
| 23-Dec-2021 | 84754.8 IQD |
| 22-Dec-2021 | 84585.1 IQD |
| 21-Dec-2021 | 83819.2 IQD |
| 20-Dec-2021 | 83941.4 IQD |
| 19-Dec-2021 | 84825.3 IQD |
| 18-Dec-2021 | 84825.3 IQD |
| 17-Dec-2021 | 84382.2 IQD |
| 16-Dec-2021 | 84246.8 IQD |
| 15-Dec-2021 | 83078 IQD |
| 14-Dec-2021 | 83079.7 IQD |
| 13-Dec-2021 | 83788.4 IQD |
| 12-Dec-2021 | 83267.9 IQD |
| 11-Dec-2021 | 83267.9 IQD |
| 10-Dec-2021 | 83535.4 IQD |
| 09-Dec-2021 | 83368.8 IQD |
| 08-Dec-2021 | 83681.5 IQD |
| 07-Dec-2021 | 83683.5 IQD |
| 06-Dec-2021 | 83316.1 IQD |
| 05-Dec-2021 | 83480.5 IQD |
| 04-Dec-2021 | 83480.5 IQD |
| 03-Dec-2021 | 83705.1 IQD |
| 02-Dec-2021 | 82849 IQD |
| 01-Dec-2021 | 83513.3 IQD |
| 30-Nov-2021 | 83243.7 IQD |
| 29-Nov-2021 | 83643.2 IQD |
| 28-Nov-2021 | 83986 IQD |
| 27-Nov-2021 | 83986 IQD |
| 26-Nov-2021 | 83986 IQD |
| 25-Nov-2021 | 83714.9 IQD |
| 24-Nov-2021 | 83689.6 IQD |
| 23-Nov-2021 | 83769.1 IQD |
| 22-Nov-2021 | 84559.3 IQD |
| 21-Nov-2021 | 86426.7 IQD |
| 20-Nov-2021 | 86426.7 IQD |
| 19-Nov-2021 | 86503.9 IQD |
| 18-Nov-2021 | 87075.9 IQD |
| 17-Nov-2021 | 87329.2 IQD |
| 16-Nov-2021 | 86702.6 IQD |
| 15-Nov-2021 | 87447.7 IQD |
| 14-Nov-2021 | 87390.1 IQD |
| 13-Nov-2021 | 87390.1 IQD |
| 12-Nov-2021 | 87333.9 IQD |
| 11-Nov-2021 | 87167 IQD |
| 10-Nov-2021 | 86554.5 IQD |
| 09-Nov-2021 | 85873 IQD |
| 08-Nov-2021 | 85582.5 IQD |
| 07-Nov-2021 | 85211.8 IQD |
| 06-Nov-2021 | 85211.8 IQD |
| 05-Nov-2021 | 85150.8 IQD |
| 04-Nov-2021 | 84058.4 IQD |
| 03-Nov-2021 | 83072.3 IQD |
| 02-Nov-2021 | 83786.6 IQD |
| 01-Nov-2021 | 84056.5 IQD |
| 31-Oct-2021 | 83583.2 IQD |
| 30-Oct-2021 | 83583.2 IQD |
| 29-Oct-2021 | 83578.9 IQD |
| 28-Oct-2021 | 84286.6 IQD |
| 27-Oct-2021 | 84258 IQD |
| 26-Oct-2021 | 84064 IQD |
| 25-Oct-2021 | 84671.4 IQD |
| 24-Oct-2021 | 83944 IQD |
| 23-Oct-2021 | 84006.4 IQD |
| 22-Oct-2021 | 84083.2 IQD |
| 21-Oct-2021 | 83612.7 IQD |
| 20-Oct-2021 | 83672.7 IQD |
| 19-Oct-2021 | 82940.2 IQD |
| 18-Oct-2021 | 82696 IQD |
| 17-Oct-2021 | 82840.3 IQD |
| 16-Oct-2021 | 82840.3 IQD |
| 15-Oct-2021 | 82868.5 IQD |
| 14-Oct-2021 | 84216.8 IQD |
| 13-Oct-2021 | 84023.1 IQD |
| 12-Oct-2021 | 82521.7 IQD |
| 11-Oct-2021 | 82203 IQD |
| 10-Oct-2021 | 82310.1 IQD |
| 09-Oct-2021 | 82310.1 IQD |
| 08-Oct-2021 | 82298.5 IQD |
| 07-Oct-2021 | 82312.2 IQD |
| 06-Oct-2021 | 82767.8 IQD |
| 05-Oct-2021 | 82526.5 IQD |
| 04-Oct-2021 | 82908.6 IQD |
| 03-Oct-2021 | 82482.2 IQD |
| 02-Oct-2021 | 82482.2 IQD |
| 01-Oct-2021 | 82456.4 IQD |
| 30-Sep-2021 | 82275.5 IQD |
| 29-Sep-2021 | 80826.5 IQD |
| 28-Sep-2021 | 81247.5 IQD |
| 27-Sep-2021 | 82049.7 IQD |
| 26-Sep-2021 | 82010.4 IQD |
| 25-Sep-2021 | 82010.4 IQD |
| 24-Sep-2021 | 81831.4 IQD |
| 23-Sep-2021 | 81925.9 IQD |
| 22-Sep-2021 | 82786.7 IQD |
| 21-Sep-2021 | 83207.7 IQD |
| 20-Sep-2021 | 82693.9 IQD |
| 19-Sep-2021 | 82253.1 IQD |
| 18-Sep-2021 | 82253.1 IQD |
| 17-Sep-2021 | 82139.2 IQD |
| 16-Sep-2021 | 82165.4 IQD |
| 15-Sep-2021 | 84121.4 IQD |
| 14-Sep-2021 | 84609.4 IQD |
| 13-Sep-2021 | 84043.1 IQD |
| 12-Sep-2021 | 83778.5 IQD |
| 11-Sep-2021 | 83778.5 IQD |
| 10-Sep-2021 | 83809.4 IQD |
| 09-Sep-2021 | 84145.6 IQD |
| 08-Sep-2021 | 83783.9 IQD |
| 07-Sep-2021 | 84021.6 IQD |
| 06-Sep-2021 | 85397.7 IQD |
| 05-Sep-2021 | 85581.2 IQD |
| 04-Sep-2021 | 85581.2 IQD |
| 03-Sep-2021 | 85610.2 IQD |
| 02-Sep-2021 | 84804.6 IQD |
| 01-Sep-2021 | 84968.3 IQD |
| 31-Aug-2021 | 84924.5 IQD |
| 30-Aug-2021 | 84808.6 IQD |
| 29-Aug-2021 | 85097.9 IQD |
| 28-Aug-2021 | 85097.9 IQD |
| 27-Aug-2021 | 85166.3 IQD |
| 26-Aug-2021 | 84030.9 IQD |
| 25-Aug-2021 | 83902.6 IQD |
| 24-Aug-2021 | 84506.5 IQD |
| 23-Aug-2021 | 84527.6 IQD |
| 22-Aug-2021 | 83304.1 IQD |
| 21-Aug-2021 | 83304.1 IQD |
| 20-Aug-2021 | 83493.9 IQD |
| 19-Aug-2021 | 83391.5 IQD |
| 18-Aug-2021 | 83677.2 IQD |
| 17-Aug-2021 | 83601.4 IQD |
| 16-Aug-2021 | 83706.1 IQD |
| 15-Aug-2021 | 83420.7 IQD |
| 14-Aug-2021 | 83420.7 IQD |
| 13-Aug-2021 | 83371.4 IQD |
| 12-Aug-2021 | 82105.8 IQD |
| 11-Aug-2021 | 82105.1 IQD |
| 10-Aug-2021 | 80989.5 IQD |
| 09-Aug-2021 | 81014.1 IQD |
| 08-Aug-2021 | 82900.8 IQD |
| 07-Aug-2021 | 82900.8 IQD |
| 06-Aug-2021 | 82493.5 IQD |
| 05-Aug-2021 | 84574.4 IQD |
| 04-Aug-2021 | 84975.9 IQD |
| 03-Aug-2021 | 84808.8 IQD |
| 02-Aug-2021 | 84925.9 IQD |
| 01-Aug-2021 | 84951.7 IQD |
| 31-Jul-2021 | 84951.7 IQD |
| 30-Jul-2021 | 84944.2 IQD |
| 29-Jul-2021 | 85643.6 IQD |
| 28-Jul-2021 | 84722.5 IQD |
| 27-Jul-2021 | 84392.1 IQD |
| 26-Jul-2021 | 84215.1 IQD |
| 25-Jul-2021 | 84351.6 IQD |
| 24-Jul-2021 | 84351.6 IQD |
| 23-Jul-2021 | 84475.8 IQD |
| 22-Jul-2021 | 84669.6 IQD |
| 21-Jul-2021 | 84535.1 IQD |
| 20-Jul-2021 | 84871.5 IQD |
| 19-Jul-2021 | 84844.5 IQD |
| 18-Jul-2021 | 84846.4 IQD |
| 17-Jul-2021 | 84846.4 IQD |
| 16-Jul-2021 | 84846.1 IQD |
| 15-Jul-2021 | 85759.5 IQD |
| 14-Jul-2021 | 85663.3 IQD |
| 13-Jul-2021 | 84778.7 IQD |
| 12-Jul-2021 | 84670.4 IQD |
| 11-Jul-2021 | 84550.3 IQD |
| 10-Jul-2021 | 84550.3 IQD |
| 09-Jul-2021 | 84759 IQD |
| 08-Jul-2021 | 84548 IQD |
| 07-Jul-2021 | 84529.7 IQD |
| 06-Jul-2021 | 84258.5 IQD |
| 05-Jul-2021 | 83897.9 IQD |
| 04-Jul-2021 | 83448.4 IQD |
| 03-Jul-2021 | 83448.4 IQD |
| 02-Jul-2021 | 83708.4 IQD |
| 01-Jul-2021 | 83168.3 IQD |
| 30-Jun-2021 | 82951.7 IQD |
| 29-Jun-2021 | 82523.7 IQD |
| 28-Jun-2021 | 83368.4 IQD |
| 27-Jun-2021 | 83514.4 IQD |
| 26-Jun-2021 | 83577.6 IQD |
| 25-Jun-2021 | 83429.4 IQD |
| 24-Jun-2021 | 83178.6 IQD |
| 23-Jun-2021 | 83310.1 IQD |
| 22-Jun-2021 | 83283.1 IQD |
| 21-Jun-2021 | 83647 IQD |
| 20-Jun-2021 | 82725.7 IQD |
| 19-Jun-2021 | 82725.7 IQD |
| 18-Jun-2021 | 82673.7 IQD |
| 17-Jun-2021 | 83132.2 IQD |
| 16-Jun-2021 | 85795.1 IQD |
| 15-Jun-2021 | 87149 IQD |
| 14-Jun-2021 | 87551.7 IQD |
| 13-Jun-2021 | 88023.4 IQD |
| 12-Jun-2021 | 88023.4 IQD |
| 11-Jun-2021 | 87994.3 IQD |
| 10-Jun-2021 | 89059 IQD |
| 09-Jun-2021 | 88566.8 IQD |
| 08-Jun-2021 | 88818.8 IQD |
| 07-Jun-2021 | 89073.5 IQD |
| 06-Jun-2021 | 88667.6 IQD |
| 05-Jun-2021 | 88667.6 IQD |
| 04-Jun-2021 | 88702.7 IQD |
| 03-Jun-2021 | 87788.6 IQD |
| 02-Jun-2021 | 89467.4 IQD |
| 01-Jun-2021 | 89114.4 IQD |
| 31-May-2021 | 89310.5 IQD |
| 30-May-2021 | 89266.2 IQD |
| 29-May-2021 | 89266.2 IQD |
| 28-May-2021 | 89255.5 IQD |
| 27-May-2021 | 88975.6 IQD |
| 26-May-2021 | 88899.1 IQD |
| 25-May-2021 | 89170.2 IQD |
| 24-May-2021 | 88403.1 IQD |
| 23-May-2021 | 88257.9 IQD |
| 22-May-2021 | 88257.9 IQD |
| 21-May-2021 | 88250 IQD |
| 20-May-2021 | 88073.3 IQD |
| 19-May-2021 | 87827.5 IQD |
| 18-May-2021 | 87732.2 IQD |
| 17-May-2021 | 87523.5 IQD |
| 16-May-2021 | 86550.6 IQD |
| 15-May-2021 | 86550.6 IQD |
| 14-May-2021 | 86490.5 IQD |
| 13-May-2021 | 85762.8 IQD |
| 12-May-2021 | 85424.2 IQD |
| 11-May-2021 | 86288.1 IQD |
| 10-May-2021 | 86237.6 IQD |
| 09-May-2021 | 85085.9 IQD |
| 08-May-2021 | 85085.9 IQD |
| 07-May-2021 | 85933.1 IQD |
| 06-May-2021 | 85138.9 IQD |
| 05-May-2021 | 83885.4 IQD |
| 04-May-2021 | 83517.4 IQD |
| 03-May-2021 | 84143.2 IQD |
| 02-May-2021 | 83265.4 IQD |
| 01-May-2021 | 83265.4 IQD |
| 30-Apr-2021 | 83003.8 IQD |
| 29-Apr-2021 | 83303.8 IQD |
| 28-Apr-2021 | 83591.2 IQD |
| 27-Apr-2021 | 83403.8 IQD |
| 26-Apr-2021 | 83601.9 IQD |
| 25-Apr-2021 | 82958.7 IQD |
| 24-Apr-2021 | 82958.7 IQD |
| 23-Apr-2021 | 83395.3 IQD |
| 22-Apr-2021 | 83766.7 IQD |
| 21-Apr-2021 | 84183.2 IQD |
| 20-Apr-2021 | 83240.6 IQD |
| 19-Apr-2021 | 82924.5 IQD |
| 18-Apr-2021 | 83265.6 IQD |
| 17-Apr-2021 | 83217.1 IQD |
| 16-Apr-2021 | 83350.2 IQD |
| 15-Apr-2021 | 82799.7 IQD |
| 14-Apr-2021 | 81477.7 IQD |
| 13-Apr-2021 | 81879.7 IQD |
| 12-Apr-2021 | 81324.1 IQD |
| 11-Apr-2021 | 81875.2 IQD |
| 10-Apr-2021 | 81562.5 IQD |
| 09-Apr-2021 | 81567.3 IQD |
| 08-Apr-2021 | 82241 IQD |
| 07-Apr-2021 | 81414.8 IQD |
| 06-Apr-2021 | 81610.2 IQD |
| 05-Apr-2021 | 80858.5 IQD |
| 04-Apr-2021 | 81501 IQD |
| 03-Apr-2021 | 81501 IQD |
| 02-Apr-2021 | 81501 IQD |
| 01-Apr-2021 | 81138.6 IQD |
| 31-Mar-2021 | 80164 IQD |
| 30-Mar-2021 | 79011 IQD |
| 29-Mar-2021 | 80322.4 IQD |
| 28-Mar-2021 | 81276.4 IQD |
| 27-Mar-2021 | 81276.4 IQD |
| 26-Mar-2021 | 81255.8 IQD |
| 25-Mar-2021 | 81067.7 IQD |
| 24-Mar-2021 | 81399.2 IQD |
| 23-Mar-2021 | 81111.9 IQD |
| 22-Mar-2021 | 81573.9 IQD |
| 21-Mar-2021 | 81936.7 IQD |
| 20-Mar-2021 | 81936.7 IQD |
| 19-Mar-2021 | 81813.2 IQD |
| 18-Mar-2021 | 81397 IQD |
| 17-Mar-2021 | 81868.9 IQD |
| 16-Mar-2021 | 81267.6 IQD |
| 15-Mar-2021 | 81262.3 IQD |
| 14-Mar-2021 | 80640 IQD |
| 13-Mar-2021 | 81080.9 IQD |
| 12-Mar-2021 | 80845.7 IQD |
| 11-Mar-2021 | 80893.6 IQD |
| 10-Mar-2021 | 80894.1 IQD |
| 09-Mar-2021 | 80600.4 IQD |
| 08-Mar-2021 | 79039.1 IQD |
| 07-Mar-2021 | 79846.2 IQD |
| 06-Mar-2021 | 79846.2 IQD |
| 05-Mar-2021 | 79762.1 IQD |
| 04-Mar-2021 | 79528.1 IQD |
| 03-Mar-2021 | 80515.9 IQD |
| 02-Mar-2021 | 81484.1 IQD |
| 01-Mar-2021 | 80628 IQD |
| 28-Feb-2021 | 81215.3 IQD |
| 27-Feb-2021 | 81215.3 IQD |
| 26-Feb-2021 | 80934.3 IQD |
| 25-Feb-2021 | 82959.8 IQD |
| 24-Feb-2021 | 84415 IQD |
| 23-Feb-2021 | 84655.2 IQD |
| 22-Feb-2021 | 84846.4 IQD |
| 21-Feb-2021 | 83699.1 IQD |
| 20-Feb-2021 | 83761.5 IQD |
| 19-Feb-2021 | 83539.6 IQD |
| 18-Feb-2021 | 83321.6 IQD |
| 17-Feb-2021 | 83231.5 IQD |
| 16-Feb-2021 | 84212.8 IQD |
| 15-Feb-2021 | 85228.2 IQD |
| 14-Feb-2021 | 85658.1 IQD |
| 13-Feb-2021 | 85658.1 IQD |
| 12-Feb-2021 | 85374.6 IQD |
| 11-Feb-2021 | 85622 IQD |
| 10-Feb-2021 | 86485.3 IQD |
| 09-Feb-2021 | 86262.8 IQD |
| 08-Feb-2021 | 86072.2 IQD |
| 07-Feb-2021 | 85167.5 IQD |
| 06-Feb-2021 | 85167.5 IQD |
| 05-Feb-2021 | 85030.9 IQD |
| 04-Feb-2021 | 84204.8 IQD |
| 03-Feb-2021 | 86017.9 IQD |
| 02-Feb-2021 | 86155.7 IQD |
| 01-Feb-2021 | 87128.7 IQD |
| 31-Jan-2021 | 86787.2 IQD |
| 30-Jan-2021 | 86787.2 IQD |
| 29-Jan-2021 | 86824.7 IQD |
| 28-Jan-2021 | 86369.3 IQD |
| 27-Jan-2021 | 86371.3 IQD |
| 26-Jan-2021 | 86924.7 IQD |
| 25-Jan-2021 | 87007.2 IQD |
| 24-Jan-2021 | 87054.3 IQD |
| 23-Jan-2021 | 87054.3 IQD |
| 22-Jan-2021 | 87152 IQD |
| 21-Jan-2021 | 87738.8 IQD |
| 20-Jan-2021 | 87577.6 IQD |
| 19-Jan-2021 | 86230.6 IQD |
| 18-Jan-2021 | 86125.4 IQD |
| 17-Jan-2021 | 85942.9 IQD |
| 16-Jan-2021 | 85942.9 IQD |
| 15-Jan-2021 | 85793.3 IQD |
| 14-Jan-2021 | 86641.7 IQD |
| 13-Jan-2021 | 86927 IQD |
| 12-Jan-2021 | 86988.6 IQD |
| 11-Jan-2021 | 86726.2 IQD |
| 10-Jan-2021 | 86759.3 IQD |
| 09-Jan-2021 | 86759.3 IQD |
| 08-Jan-2021 | 86633.7 IQD |
| 07-Jan-2021 | 89970.6 IQD |
| 06-Jan-2021 | 90231.6 IQD |
| 05-Jan-2021 | 91543.6 IQD |
| 04-Jan-2021 | 90957.7 IQD |
| 03-Jan-2021 | 89248.9 IQD |
| 02-Jan-2021 | 89248.9 IQD |
| 01-Jan-2021 | 89248.9 IQD |
| 31-Dec-2020 | 88809.5 IQD |
| 30-Dec-2020 | 88651.3 IQD |
| 29-Dec-2020 | 88088.2 IQD |
| 28-Dec-2020 | 87916.1 IQD |
| 27-Dec-2020 | 88184.1 IQD |
| 26-Dec-2020 | 88184.1 IQD |
| 25-Dec-2020 | 88184.1 IQD |
| 24-Dec-2020 | 88234.5 IQD |
| 23-Dec-2020 | 71503.2 IQD |
| 22-Dec-2020 | 71187.7 IQD |
| 21-Dec-2020 | 71769.7 IQD |
| 20-Dec-2020 | 71892.1 IQD |
| 19-Dec-2020 | 71892.1 IQD |
| 18-Dec-2020 | 71834.7 IQD |
| 17-Dec-2020 | 71999 IQD |
| 16-Dec-2020 | 71236.6 IQD |
| 15-Dec-2020 | 70757.2 IQD |
| 14-Dec-2020 | 69712.8 IQD |
| 13-Dec-2020 | 70342.2 IQD |
| 12-Dec-2020 | 70342.2 IQD |
| 11-Dec-2020 | 70224.7 IQD |
| 10-Dec-2020 | 70085.2 IQD |
| 09-Dec-2020 | 70082.6 IQD |
| 08-Dec-2020 | 71512.8 IQD |
| 07-Dec-2020 | 71059.8 IQD |
| 06-Dec-2020 | 70260.4 IQD |
| 05-Dec-2020 | 70260.4 IQD |
| 04-Dec-2020 | 70261.5 IQD |
| 03-Dec-2020 | 70336.3 IQD |
| 02-Dec-2020 | 69939.3 IQD |
| 01-Dec-2020 | 69314.4 IQD |
| 30-Nov-2020 | 68087.3 IQD |
| 29-Nov-2020 | 68256.3 IQD |
| 28-Nov-2020 | 68256.3 IQD |
| 27-Nov-2020 | 68256.3 IQD |
| 26-Nov-2020 | 69335.4 IQD |
| 25-Nov-2020 | 69047.4 IQD |
| 24-Nov-2020 | 68916.7 IQD |
| 23-Nov-2020 | 70295.5 IQD |
| 22-Nov-2020 | 71476.4 IQD |
| 21-Nov-2020 | 71476.4 IQD |
| 20-Nov-2020 | 71561.2 IQD |
| 19-Nov-2020 | 71246.2 IQD |
| 18-Nov-2020 | 71688 IQD |
| 17-Nov-2020 | 72084.9 IQD |
| 16-Nov-2020 | 72073.5 IQD |
| 15-Nov-2020 | 72109.4 IQD |
| 14-Nov-2020 | 72109.4 IQD |
| 13-Nov-2020 | 72140.9 IQD |
| 12-Nov-2020 | 71662.9 IQD |
| 11-Nov-2020 | 71433.7 IQD |
| 10-Nov-2020 | 71641.8 IQD |
| 09-Nov-2020 | 71377.1 IQD |
| 08-Nov-2020 | 74603.4 IQD |
| 07-Nov-2020 | 74603.4 IQD |
| 06-Nov-2020 | 74592.3 IQD |
| 05-Nov-2020 | 74618.3 IQD |
| 04-Nov-2020 | 72597.4 IQD |
| 03-Nov-2020 | 72925.4 IQD |
| 02-Nov-2020 | 72361.5 IQD |
| 01-Nov-2020 | 71763.7 IQD |
| 31-Oct-2020 | 71763.7 IQD |
| 30-Oct-2020 | 71741.5 IQD |
| 29-Oct-2020 | 71437.9 IQD |
| 28-Oct-2020 | 71707.1 IQD |
| 27-Oct-2020 | 72889.9 IQD |
| 26-Oct-2020 | 72771.3 IQD |
| 25-Oct-2020 | 72747.3 IQD |
| 24-Oct-2020 | 72747.3 IQD |
| 23-Oct-2020 | 72755.3 IQD |
| 22-Oct-2020 | 72714.1 IQD |
| 21-Oct-2020 | 73499.5 IQD |
| 20-Oct-2020 | 73011.1 IQD |
| 19-Oct-2020 | 72650.3 IQD |
| 18-Oct-2020 | 72534.6 IQD |
| 17-Oct-2020 | 72534.6 IQD |
| 16-Oct-2020 | 72565.9 IQD |
| 15-Oct-2020 | 72854.7 IQD |
| 14-Oct-2020 | 72624.7 IQD |
| 13-Oct-2020 | 72317.2 IQD |
| 12-Oct-2020 | 73710 IQD |
| 11-Oct-2020 | 73679.7 IQD |
| 10-Oct-2020 | 73679.7 IQD |
| 09-Oct-2020 | 73725.6 IQD |
| 08-Oct-2020 | 72345.5 IQD |
| 07-Oct-2020 | 72089.5 IQD |
| 06-Oct-2020 | 72052.9 IQD |
| 05-Oct-2020 | 73070.2 IQD |
| 04-Oct-2020 | 72557.9 IQD |
| 03-Oct-2020 | 72557.9 IQD |
| 02-Oct-2020 | 72616 IQD |
| 01-Oct-2020 | 72782.8 IQD |
| 30-Sep-2020 | 72090.7 IQD |
| 29-Sep-2020 | 72483.7 IQD |
| 28-Sep-2020 | 71911.5 IQD |
| 27-Sep-2020 | 71094.8 IQD |
| 26-Sep-2020 | 71094.8 IQD |
| 25-Sep-2020 | 71094.8 IQD |
| 24-Sep-2020 | 71580.2 IQD |
| 23-Sep-2020 | 71217.7 IQD |
| 22-Sep-2020 | 72588.8 IQD |
| 21-Sep-2020 | 73046.4 IQD |
| 20-Sep-2020 | 74504.9 IQD |
| 19-Sep-2020 | 74504.9 IQD |
| 18-Sep-2020 | 74504.9 IQD |
| 17-Sep-2020 | 74281 IQD |
| 16-Sep-2020 | 74844.4 IQD |
| 15-Sep-2020 | 74674.1 IQD |
| 14-Sep-2020 | 74816.6 IQD |
| 13-Sep-2020 | 74164.1 IQD |
| 12-Sep-2020 | 74164.1 IQD |
| 11-Sep-2020 | 74164.1 IQD |
| 10-Sep-2020 | 74140.3 IQD |
| 09-Sep-2020 | 74407.5 IQD |
| 08-Sep-2020 | 73698.5 IQD |
| 07-Sep-2020 | 73902.6 IQD |
| 06-Sep-2020 | 73776.2 IQD |
| 05-Sep-2020 | 74042.6 IQD |
| 04-Sep-2020 | 74067.9 IQD |
| 03-Sep-2020 | 74049.6 IQD |
| 02-Sep-2020 | 74399.6 IQD |
| 01-Sep-2020 | 75454 IQD |
| 31-Aug-2020 | 75387.5 IQD |
| 30-Aug-2020 | 75281 IQD |
| 29-Aug-2020 | 75281 IQD |
| 28-Aug-2020 | 75279.1 IQD |
| 27-Aug-2020 | 73976.5 IQD |
| 26-Aug-2020 | 74820.6 IQD |
| 25-Aug-2020 | 73921.4 IQD |
| 24-Aug-2020 | 73839.7 IQD |
| 23-Aug-2020 | 74288.8 IQD |
| 22-Aug-2020 | 74288.8 IQD |
| 21-Aug-2020 | 74334.8 IQD |
| 20-Aug-2020 | 74871.8 IQD |
| 19-Aug-2020 | 74308.2 IQD |
| 18-Aug-2020 | 76427.4 IQD |
| 17-Aug-2020 | 75811.3 IQD |
| 16-Aug-2020 | 74500.5 IQD |
| 15-Aug-2020 | 74500.5 IQD |
| 14-Aug-2020 | 74439.9 IQD |
| 13-Aug-2020 | 74603 IQD |
| 12-Aug-2020 | 73090.7 IQD |
| 11-Aug-2020 | 73177.8 IQD |
| 10-Aug-2020 | 77385.4 IQD |
| 09-Aug-2020 | 78099.3 IQD |
| 08-Aug-2020 | 78099.3 IQD |
| 07-Aug-2020 | 77592.1 IQD |
| 06-Aug-2020 | 78807.3 IQD |
| 05-Aug-2020 | 78034.4 IQD |
| 04-Aug-2020 | 77048.8 IQD |
| 03-Aug-2020 | 75539.3 IQD |
| 02-Aug-2020 | 75405.2 IQD |
| 01-Aug-2020 | 75405.2 IQD |
| 31-Jul-2020 | 75433.9 IQD |
| 30-Jul-2020 | 74663.8 IQD |
| 29-Jul-2020 | 75176.4 IQD |
| 28-Jul-2020 | 74634.7 IQD |
| 27-Jul-2020 | 73975.3 IQD |
| 26-Jul-2020 | 72679.7 IQD |
| 25-Jul-2020 | 72679.7 IQD |
| 24-Jul-2020 | 72673.9 IQD |
| 23-Jul-2020 | 72069.4 IQD |
| 22-Jul-2020 | 71333.8 IQD |
| 21-Jul-2020 | 70274.6 IQD |
| 20-Jul-2020 | 69423.1 IQD |
| 19-Jul-2020 | 69151.3 IQD |
| 18-Jul-2020 | 69151.3 IQD |
| 17-Jul-2020 | 69174.2 IQD |
| 16-Jul-2020 | 68594.1 IQD |
| 15-Jul-2020 | 69231.1 IQD |
| 14-Jul-2020 | 69144.8 IQD |
| 13-Jul-2020 | 68834.2 IQD |
| 12-Jul-2020 | 68923.1 IQD |
| 11-Jul-2020 | 68923.1 IQD |
| 10-Jul-2020 | 68731.5 IQD |
| 09-Jul-2020 | 68886.9 IQD |
| 08-Jul-2020 | 69139.4 IQD |
| 07-Jul-2020 | 68639 IQD |
| 06-Jul-2020 | 68251.7 IQD |
| 05-Jul-2020 | 67793.3 IQD |
| 04-Jul-2020 | 67793.3 IQD |
| 03-Jul-2020 | 67793.3 IQD |
| 02-Jul-2020 | 67892.6 IQD |
| 01-Jul-2020 | 67673.7 IQD |
| 30-Jun-2020 | 68070.9 IQD |
| 29-Jun-2020 | 67684.8 IQD |
| 28-Jun-2020 | 67621 IQD |
| 27-Jun-2020 | 67621 IQD |
| 26-Jun-2020 | 67621 IQD |
| 25-Jun-2020 | 67435.1 IQD |
| 24-Jun-2020 | 67472.4 IQD |
| 23-Jun-2020 | 67640.1 IQD |
| 22-Jun-2020 | 67088.5 IQD |
| 21-Jun-2020 | 66535.4 IQD |
| 20-Jun-2020 | 66535.4 IQD |
| 19-Jun-2020 | 66623 IQD |
| 18-Jun-2020 | 65871.5 IQD |
| 17-Jun-2020 | 66045.9 IQD |
| 16-Jun-2020 | 65957.1 IQD |
| 15-Jun-2020 | 65943.3 IQD |
| 14-Jun-2020 | 66158.8 IQD |
| 13-Jun-2020 | 66158.8 IQD |
| 12-Jun-2020 | 66114.2 IQD |
| 11-Jun-2020 | 66020.9 IQD |
| 10-Jun-2020 | 66406.3 IQD |
| 09-Jun-2020 | 65517.8 IQD |
| 08-Jun-2020 | 64902 IQD |
| 07-Jun-2020 | 64354.6 IQD |
| 06-Jun-2020 | 64354.6 IQD |
| 05-Jun-2020 | 64252.6 IQD |
| 04-Jun-2020 | 65594.9 IQD |
| 03-Jun-2020 | 64868 IQD |
| 02-Jun-2020 | 66007.1 IQD |
| 01-Jun-2020 | 66430.4 IQD |
| 31-May-2020 | 66147.3 IQD |
| 30-May-2020 | 66147.3 IQD |
| 29-May-2020 | 66150 IQD |
| 28-May-2020 | 65648 IQD |
| 27-May-2020 | 65471.6 IQD |
| 26-May-2020 | 65416.2 IQD |
| 25-May-2020 | 66272.9 IQD |
| 24-May-2020 | 66321.5 IQD |
| 23-May-2020 | 66321.5 IQD |
| 22-May-2020 | 66261.2 IQD |
| 21-May-2020 | 65920 IQD |
| 20-May-2020 | 66887.2 IQD |
| 19-May-2020 | 66738.8 IQD |
| 18-May-2020 | 66232.8 IQD |
| 17-May-2020 | 66622.6 IQD |
| 16-May-2020 | 66622.6 IQD |
| 15-May-2020 | 66576 IQD |
| 14-May-2020 | 66164.5 IQD |
| 13-May-2020 | 65535.7 IQD |
| 12-May-2020 | 65020.8 IQD |
| 11-May-2020 | 64816.4 IQD |
| 10-May-2020 | 65116.7 IQD |
| 09-May-2020 | 65116.7 IQD |
| 08-May-2020 | 65206.7 IQD |
| 07-May-2020 | 65656.5 IQD |
| 06-May-2020 | 64466.2 IQD |
| 05-May-2020 | 65234.8 IQD |
| 04-May-2020 | 65063.4 IQD |
| 03-May-2020 | 64996.2 IQD |
| 02-May-2020 | 64996.2 IQD |
| 01-May-2020 | 64943 IQD |
| 30-Apr-2020 | 64458.1 IQD |
| 29-Apr-2020 | 65574 IQD |
| 28-Apr-2020 | 65306.1 IQD |
| 27-Apr-2020 | 65528.1 IQD |
| 26-Apr-2020 | 66006.2 IQD |
| 25-Apr-2020 | 66006.2 IQD |
| 24-Apr-2020 | 66006.3 IQD |
| 23-Apr-2020 | 66215.7 IQD |
| 22-Apr-2020 | 65588.8 IQD |
| 21-Apr-2020 | 64323.7 IQD |
| 20-Apr-2020 | 64824.5 IQD |
| 19-Apr-2020 | 64305.5 IQD |
| 18-Apr-2020 | 64305.5 IQD |
| 17-Apr-2020 | 64366.4 IQD |
| 16-Apr-2020 | 65666.8 IQD |
| 15-Apr-2020 | 65772.3 IQD |
| 14-Apr-2020 | 65931.7 IQD |
| 13-Apr-2020 | 65624 IQD |
| 12-Apr-2020 | 64371.7 IQD |
| 11-Apr-2020 | 64371.7 IQD |
| 10-Apr-2020 | 64317.7 IQD |
| 09-Apr-2020 | 64366.8 IQD |
| 08-Apr-2020 | 62884.4 IQD |
| 07-Apr-2020 | 63248.2 IQD |
| 06-Apr-2020 | 63674.3 IQD |
| 05-Apr-2020 | 61908.8 IQD |
| 04-Apr-2020 | 61908.8 IQD |
| 03-Apr-2020 | 61942 IQD |
| 02-Apr-2020 | 61715.8 IQD |
| 01-Apr-2020 | 60736.3 IQD |
| 31-Mar-2020 | 60248.7 IQD |
| 30-Mar-2020 | 61991.7 IQD |
| 29-Mar-2020 | 61423.5 IQD |
| 28-Mar-2020 | 61914.5 IQD |
| 27-Mar-2020 | 61976.8 IQD |
| 26-Mar-2020 | 62223.9 IQD |
| 25-Mar-2020 | 61563.5 IQD |
| 24-Mar-2020 | 62214.2 IQD |
| 23-Mar-2020 | 59345.3 IQD |
| 22-Mar-2020 | 57200.3 IQD |
| 21-Mar-2020 | 57200.3 IQD |
| 20-Mar-2020 | 56867 IQD |
| 19-Mar-2020 | 56233.8 IQD |
| 18-Mar-2020 | 56973.3 IQD |
| 17-Mar-2020 | 58400.5 IQD |
| 16-Mar-2020 | 57305.8 IQD |
| 15-Mar-2020 | 58427.3 IQD |
| 14-Mar-2020 | 58427.3 IQD |
| 13-Mar-2020 | 57994.1 IQD |
| 12-Mar-2020 | 59969.4 IQD |
| 11-Mar-2020 | 62534.7 IQD |
| 10-Mar-2020 | 62964.3 IQD |
| 09-Mar-2020 | 64009.1 IQD |
| 08-Mar-2020 | 63979.3 IQD |
| 07-Mar-2020 | 63979.3 IQD |
| 06-Mar-2020 | 64511.2 IQD |
| 05-Mar-2020 | 63878.7 IQD |
| 04-Mar-2020 | 62613.5 IQD |
| 03-Mar-2020 | 62445.4 IQD |
| 02-Mar-2020 | 61041.3 IQD |
| 01-Mar-2020 | 60555.7 IQD |
| 29-Feb-2020 | 60555.7 IQD |
| 28-Feb-2020 | 60513.3 IQD |
| 27-Feb-2020 | 62758.3 IQD |
| 26-Feb-2020 | 62935.1 IQD |
| 25-Feb-2020 | 62960.7 IQD |
| 24-Feb-2020 | 63285.9 IQD |
| 23-Feb-2020 | 62786.2 IQD |
| 22-Feb-2020 | 62786.2 IQD |
| 21-Feb-2020 | 62839.3 IQD |
| 20-Feb-2020 | 61893.8 IQD |
| 19-Feb-2020 | 61411 IQD |
| 18-Feb-2020 | 61169.2 IQD |
| 17-Feb-2020 | 60394.9 IQD |
| 16-Feb-2020 | 60534.3 IQD |
| 15-Feb-2020 | 60534.3 IQD |
| 14-Feb-2020 | 60448.4 IQD |
| 13-Feb-2020 | 60233 IQD |
| 12-Feb-2020 | 59972.5 IQD |
| 11-Feb-2020 | 59941.9 IQD |
| 10-Feb-2020 | 60352.4 IQD |
| 09-Feb-2020 | 59985.4 IQD |
| 08-Feb-2020 | 59985.4 IQD |
| 07-Feb-2020 | 60045 IQD |
| 06-Feb-2020 | 59847.1 IQD |
| 05-Feb-2020 | 59540.4 IQD |
| 04-Feb-2020 | 59339.9 IQD |
| 03-Feb-2020 | 60438 IQD |
| 02-Feb-2020 | 60737.9 IQD |
| 01-Feb-2020 | 60737.9 IQD |
| 31-Jan-2020 | 60635.2 IQD |
| 30-Jan-2020 | 60278.8 IQD |
| 29-Jan-2020 | 60194.7 IQD |
| 28-Jan-2020 | 59975.1 IQD |
| 27-Jan-2020 | 60376.6 IQD |
| 26-Jan-2020 | 59996.9 IQD |
| 25-Jan-2020 | 59996.9 IQD |
| 24-Jan-2020 | 60012.5 IQD |
| 23-Jan-2020 | 59726 IQD |
| 22-Jan-2020 | 59540.2 IQD |
| 21-Jan-2020 | 59522.6 IQD |
| 20-Jan-2020 | 59644.6 IQD |
| 19-Jan-2020 | 59661.4 IQD |
| 18-Jan-2020 | 59661.4 IQD |
| 17-Jan-2020 | 59797.8 IQD |
| 16-Jan-2020 | 59303.6 IQD |
| 15-Jan-2020 | 59400.7 IQD |
| 14-Jan-2020 | 59054.1 IQD |
| 13-Jan-2020 | 59251.1 IQD |
| 12-Jan-2020 | 59740 IQD |
| 11-Jan-2020 | 59740 IQD |
| 10-Jan-2020 | 59563.7 IQD |
| 09-Jan-2020 | 59347.6 IQD |
| 08-Jan-2020 | 59415.6 IQD |
| 07-Jan-2020 | 60078.2 IQD |
| 06-Jan-2020 | 59789 IQD |
| 05-Jan-2020 | 59283 IQD |
| 04-Jan-2020 | 59283 IQD |
| 03-Jan-2020 | 59114.9 IQD |
| 02-Jan-2020 | 58370.4 IQD |
| 01-Jan-2020 | 58563.1 IQD |
| 31-Dec-2019 | 58078.1 IQD |
| 30-Dec-2019 | 57936.6 IQD |
| 29-Dec-2019 | 57715.3 IQD |
| 28-Dec-2019 | 57715.3 IQD |
| 27-Dec-2019 | 57769.1 IQD |
| 26-Dec-2019 | 57729.9 IQD |
| 25-Dec-2019 | 57404.6 IQD |
| 24-Dec-2019 | 57303.8 IQD |
| 23-Dec-2019 | 56728 IQD |
| 22-Dec-2019 | 56490.3 IQD |
| 21-Dec-2019 | 56490.3 IQD |
| 20-Dec-2019 | 56494.5 IQD |
| 19-Dec-2019 | 56495.9 IQD |
| 18-Dec-2019 | 56382.5 IQD |
| 17-Dec-2019 | 56588.7 IQD |
| 16-Dec-2019 | 56397.8 IQD |
| 15-Dec-2019 | 56360.7 IQD |
| 14-Dec-2019 | 56360.7 IQD |
| 13-Dec-2019 | 56392.4 IQD |
| 12-Dec-2019 | 56107.8 IQD |
| 11-Dec-2019 | 56468.1 IQD |
| 10-Dec-2019 | 55974.5 IQD |
| 09-Dec-2019 | 55777.8 IQD |
| 08-Dec-2019 | 55764.8 IQD |
| 07-Dec-2019 | 55764.8 IQD |
| 06-Dec-2019 | 55760.2 IQD |
| 05-Dec-2019 | 56358.8 IQD |
| 04-Dec-2019 | 56312.6 IQD |
| 03-Dec-2019 | 56464.2 IQD |
| 02-Dec-2019 | 55886.3 IQD |
| 01-Dec-2019 | 55995 IQD |
| 30-Nov-2019 | 55995 IQD |
| 29-Nov-2019 | 55926.8 IQD |
| 28-Nov-2019 | 55783.4 IQD |
| 27-Nov-2019 | 55582.2 IQD |
| 26-Nov-2019 | 55852.7 IQD |
| 25-Nov-2019 | 55586 IQD |
| 24-Nov-2019 | 55860.7 IQD |
| 23-Nov-2019 | 55860.7 IQD |
| 22-Nov-2019 | 55885.5 IQD |
| 21-Nov-2019 | 55964.6 IQD |
| 20-Nov-2019 | 56237.7 IQD |
| 19-Nov-2019 | 56279.3 IQD |
| 18-Nov-2019 | 56385.6 IQD |
| 17-Nov-2019 | 56157 IQD |
| 16-Nov-2019 | 56157 IQD |
| 15-Nov-2019 | 56021.9 IQD |
| 14-Nov-2019 | 56194.5 IQD |
| 13-Nov-2019 | 55885.5 IQD |
| 12-Nov-2019 | 55775 IQD |
| 11-Nov-2019 | 55712.5 IQD |
| 10-Nov-2019 | 55705.2 IQD |
| 09-Nov-2019 | 55705.2 IQD |
| 08-Nov-2019 | 55846.9 IQD |
| 07-Nov-2019 | 56062 IQD |
| 06-Nov-2019 | 56952 IQD |
| 05-Nov-2019 | 56877.2 IQD |
| 04-Nov-2019 | 57599.7 IQD |
| 03-Nov-2019 | 57829.8 IQD |
| 02-Nov-2019 | 57829.8 IQD |
| 01-Nov-2019 | 57775.9 IQD |
| 31-Oct-2019 | 57777 IQD |
| 30-Oct-2019 | 57165.1 IQD |
| 29-Oct-2019 | 56850.6 IQD |
| 28-Oct-2019 | 57033.4 IQD |
| 27-Oct-2019 | 57443.6 IQD |
| 26-Oct-2019 | 57443.6 IQD |
| 25-Oct-2019 | 57465.7 IQD |
| 24-Oct-2019 | 57437.2 IQD |
| 23-Oct-2019 | 57006.9 IQD |
| 22-Oct-2019 | 56826.9 IQD |
| 21-Oct-2019 | 56736.9 IQD |
| 20-Oct-2019 | 56923 IQD |
| 19-Oct-2019 | 56923 IQD |
| 18-Oct-2019 | 56938.7 IQD |
| 17-Oct-2019 | 56995.6 IQD |
| 16-Oct-2019 | 56916.9 IQD |
| 15-Oct-2019 | 56781 IQD |
| 14-Oct-2019 | 57202.5 IQD |
| 13-Oct-2019 | 56992.4 IQD |
| 12-Oct-2019 | 56785.7 IQD |
| 11-Oct-2019 | 56791.4 IQD |
| 10-Oct-2019 | 57069.3 IQD |
| 09-Oct-2019 | 57548.7 IQD |
| 08-Oct-2019 | 57532.4 IQD |
| 07-Oct-2019 | 57040.5 IQD |
| 06-Oct-2019 | 57656 IQD |
| 05-Oct-2019 | 57656 IQD |
| 04-Oct-2019 | 57660.9 IQD |
| 03-Oct-2019 | 57636.6 IQD |
| 02-Oct-2019 | 57225.5 IQD |
| 01-Oct-2019 | 56509.3 IQD |
| 30-Sep-2019 | 56539.4 IQD |
| 29-Sep-2019 | 57321.1 IQD |
| 28-Sep-2019 | 57321.1 IQD |
| 27-Sep-2019 | 57206.8 IQD |
| 26-Sep-2019 | 57479.6 IQD |
| 25-Sep-2019 | 57474.2 IQD |
| 24-Sep-2019 | 58572 IQD |
| 23-Sep-2019 | 58194.3 IQD |
| 22-Sep-2019 | 57925.7 IQD |
| 21-Sep-2019 | 57925.7 IQD |
| 20-Sep-2019 | 57913.9 IQD |
| 19-Sep-2019 | 57257.2 IQD |
| 18-Sep-2019 | 57028.8 IQD |
| 17-Sep-2019 | 57376.8 IQD |
| 16-Sep-2019 | 57232.8 IQD |
| 15-Sep-2019 | 56877.9 IQD |
| 14-Sep-2019 | 56877.9 IQD |
| 13-Sep-2019 | 56808.4 IQD |
| 12-Sep-2019 | 57391 IQD |
| 11-Sep-2019 | 57125.5 IQD |
| 10-Sep-2019 | 57002.7 IQD |
| 09-Sep-2019 | 57295.1 IQD |
| 08-Sep-2019 | 57211.4 IQD |
| 07-Sep-2019 | 57211.4 IQD |
| 06-Sep-2019 | 57520.1 IQD |
| 05-Sep-2019 | 57998.3 IQD |
| 04-Sep-2019 | 59377.3 IQD |
| 03-Sep-2019 | 59052.6 IQD |
| 02-Sep-2019 | 58554.6 IQD |
| 01-Sep-2019 | 58176.3 IQD |
| 31-Aug-2019 | 58176.3 IQD |
| 30-Aug-2019 | 58209.5 IQD |
| 29-Aug-2019 | 58371.1 IQD |
| 28-Aug-2019 | 58778.3 IQD |
| 27-Aug-2019 | 58938.4 IQD |
| 26-Aug-2019 | 58403.2 IQD |
| 25-Aug-2019 | 57491.2 IQD |
| 24-Aug-2019 | 58462.4 IQD |
| 23-Aug-2019 | 58481.5 IQD |
| 22-Aug-2019 | 57446 IQD |
| 21-Aug-2019 | 57531.4 IQD |
| 20-Aug-2019 | 57754.6 IQD |
| 19-Aug-2019 | 57286.9 IQD |
| 18-Aug-2019 | 57908.6 IQD |
| 17-Aug-2019 | 57908.6 IQD |
| 16-Aug-2019 | 57953 IQD |
| 15-Aug-2019 | 58323.6 IQD |
| 14-Aug-2019 | 57872.6 IQD |
| 13-Aug-2019 | 57548.5 IQD |
| 12-Aug-2019 | 57918.6 IQD |
| 11-Aug-2019 | 57200.7 IQD |
| 10-Aug-2019 | 57200.7 IQD |
| 09-Aug-2019 | 57237.9 IQD |
| 08-Aug-2019 | 57470.8 IQD |
| 07-Aug-2019 | 57245.7 IQD |
| 06-Aug-2019 | 56341.9 IQD |
| 05-Aug-2019 | 55837 IQD |
| 04-Aug-2019 | 55028 IQD |
| 03-Aug-2019 | 55028 IQD |
| 02-Aug-2019 | 55023.7 IQD |
| 01-Aug-2019 | 55102.1 IQD |
| 31-Jul-2019 | 53994.4 IQD |
| 30-Jul-2019 | 54657 IQD |
| 29-Jul-2019 | 54478.7 IQD |
| 28-Jul-2019 | 54180.7 IQD |
| 27-Jul-2019 | 54180.7 IQD |
| 26-Jul-2019 | 54131 IQD |
| 25-Jul-2019 | 54027.9 IQD |
| 24-Jul-2019 | 54450.4 IQD |
| 23-Jul-2019 | 54148.2 IQD |
| 22-Jul-2019 | 54450.4 IQD |
| 21-Jul-2019 | 54619.7 IQD |
| 20-Jul-2019 | 54619.7 IQD |
| 19-Jul-2019 | 54427.1 IQD |
| 18-Jul-2019 | 55222.2 IQD |
| 17-Jul-2019 | 54458 IQD |
| 16-Jul-2019 | 53629.9 IQD |
| 15-Jul-2019 | 54055 IQD |
| 14-Jul-2019 | 54071.1 IQD |
| 13-Jul-2019 | 54071.1 IQD |
| 12-Jul-2019 | 54033.3 IQD |
| 11-Jul-2019 | 53749.4 IQD |
| 10-Jul-2019 | 54158.5 IQD |
| 09-Jul-2019 | 53357.1 IQD |
| 08-Jul-2019 | 53211.2 IQD |
| 07-Jul-2019 | 53435.8 IQD |
| 06-Jul-2019 | 53435.8 IQD |
| 05-Jul-2019 | 53492.4 IQD |
| 04-Jul-2019 | 54220.7 IQD |
| 03-Jul-2019 | 54177.6 IQD |
| 02-Jul-2019 | 54213 IQD |
| 01-Jul-2019 | 53244.6 IQD |
| 30-Jun-2019 | 53855.2 IQD |
| 29-Jun-2019 | 53855.2 IQD |
| 28-Jun-2019 | 53891.9 IQD |
| 27-Jun-2019 | 53810.5 IQD |
| 26-Jun-2019 | 53975.8 IQD |
| 25-Jun-2019 | 54427.7 IQD |
| 24-Jun-2019 | 54216.2 IQD |
| 23-Jun-2019 | 53441.2 IQD |
| 22-Jun-2019 | 53441.2 IQD |
| 21-Jun-2019 | 53452.5 IQD |
| 20-Jun-2019 | 53090.5 IQD |
| 19-Jun-2019 | 51749.7 IQD |
| 18-Jun-2019 | 51426.6 IQD |
| 17-Jun-2019 | 51190.1 IQD |
| 16-Jun-2019 | 51498.2 IQD |
| 15-Jun-2019 | 51498.2 IQD |
| 14-Jun-2019 | 51228.7 IQD |
| 13-Jun-2019 | 51249.7 IQD |
| 12-Jun-2019 | 50920.4 IQD |
| 11-Jun-2019 | 50682.8 IQD |
| 10-Jun-2019 | 50742.8 IQD |
| 09-Jun-2019 | 51217.6 IQD |
| 08-Jun-2019 | 51217.6 IQD |
| 07-Jun-2019 | 51231.7 IQD |
| 06-Jun-2019 | 50943 IQD |
| 05-Jun-2019 | 51058.8 IQD |
| 04-Jun-2019 | 50654.2 IQD |
| 03-Jun-2019 | 50626.7 IQD |
| 02-Jun-2019 | 49762.1 IQD |
| 01-Jun-2019 | 49860.4 IQD |
| 31-May-2019 | 49876.8 IQD |
| 30-May-2019 | 49213.7 IQD |
| 29-May-2019 | 48897.4 IQD |
| 28-May-2019 | 49013.3 IQD |
| 27-May-2019 | 49222.2 IQD |
| 26-May-2019 | 49124 IQD |
| 25-May-2019 | 49124 IQD |
| 24-May-2019 | 49087.6 IQD |
| 23-May-2019 | 49034.9 IQD |
| 22-May-2019 | 48653.3 IQD |
| 21-May-2019 | 48693.4 IQD |
| 20-May-2019 | 48822.1 IQD |
| 19-May-2019 | 48809.5 IQD |
| 18-May-2019 | 48809.5 IQD |
| 17-May-2019 | 48812.6 IQD |
| 16-May-2019 | 49150.3 IQD |
| 15-May-2019 | 49520.8 IQD |
| 14-May-2019 | 49551.7 IQD |
| 13-May-2019 | 49645.7 IQD |
| 12-May-2019 | 49123.9 IQD |
| 11-May-2019 | 49123.9 IQD |
| 10-May-2019 | 49114.7 IQD |
| 09-May-2019 | 49046.8 IQD |
| 08-May-2019 | 48917.6 IQD |
| 07-May-2019 | 49065.5 IQD |
| 06-May-2019 | 48905.4 IQD |
| 05-May-2019 | 48852.7 IQD |
| 04-May-2019 | 48852.7 IQD |
| 03-May-2019 | 48833.6 IQD |
| 02-May-2019 | 48552.5 IQD |
| 01-May-2019 | 48759.5 IQD |
| 30-Apr-2019 | 49027.3 IQD |
| 29-Apr-2019 | 48901.9 IQD |
| 28-Apr-2019 | 49134.6 IQD |
| 27-Apr-2019 | 49134.6 IQD |
| 26-Apr-2019 | 49118.2 IQD |
| 25-Apr-2019 | 48807.6 IQD |
| 24-Apr-2019 | 48735.8 IQD |
| 23-Apr-2019 | 48605.2 IQD |
| 22-Apr-2019 | 48705.6 IQD |
| 21-Apr-2019 | 48730.8 IQD |
| 20-Apr-2019 | 48730.8 IQD |
| 19-Apr-2019 | 48730.8 IQD |
| 18-Apr-2019 | 48895 IQD |
| 17-Apr-2019 | 48685.4 IQD |
| 16-Apr-2019 | 48747.3 IQD |
| 15-Apr-2019 | 49201.1 IQD |
| 14-Apr-2019 | 49414.1 IQD |
| 13-Apr-2019 | 49603.5 IQD |
| 12-Apr-2019 | 49306.1 IQD |
| 11-Apr-2019 | 49349.3 IQD |
| 10-Apr-2019 | 49982.2 IQD |
| 09-Apr-2019 | 49834.8 IQD |
| 08-Apr-2019 | 49577 IQD |
| 07-Apr-2019 | 49338.2 IQD |
| 06-Apr-2019 | 49338.2 IQD |
| 05-Apr-2019 | 49344.7 IQD |
| 04-Apr-2019 | 49412.3 IQD |
| 03-Apr-2019 | 49257.5 IQD |
| 02-Apr-2019 | 49339.4 IQD |
| 01-Apr-2019 | 49145.3 IQD |
| 31-Mar-2019 | 49360 IQD |
| 30-Mar-2019 | 49360 IQD |
| 29-Mar-2019 | 49360 IQD |
| 28-Mar-2019 | 49309.6 IQD |
| 27-Mar-2019 | 50028.5 IQD |
| 26-Mar-2019 | 50287.8 IQD |
| 25-Mar-2019 | 50517.8 IQD |
| 24-Mar-2019 | 50203.2 IQD |
| 23-Mar-2019 | 50164.5 IQD |
| 22-Mar-2019 | 50304.7 IQD |
| 21-Mar-2019 | 50008.6 IQD |
| 20-Mar-2019 | 50187.8 IQD |
| 19-Mar-2019 | 49903.9 IQD |
| 18-Mar-2019 | 49742.1 IQD |
| 17-Mar-2019 | 49747.3 IQD |
| 16-Mar-2019 | 49747.3 IQD |
| 15-Mar-2019 | 49726.3 IQD |
| 14-Mar-2019 | 49514.7 IQD |
| 13-Mar-2019 | 50104.9 IQD |
| 12-Mar-2019 | 49736.6 IQD |
| 11-Mar-2019 | 49402.8 IQD |
| 10-Mar-2019 | 49620.4 IQD |
| 09-Mar-2019 | 49594.9 IQD |
| 08-Mar-2019 | 49645.7 IQD |
| 07-Mar-2019 | 49104 IQD |
| 06-Mar-2019 | 49116.3 IQD |
| 05-Mar-2019 | 49162.1 IQD |
| 04-Mar-2019 | 49180.1 IQD |
| 03-Mar-2019 | 49397.8 IQD |
| 02-Mar-2019 | 49397.8 IQD |
| 01-Mar-2019 | 49413.8 IQD |
| 28-Feb-2019 | 50196.2 IQD |
| 27-Feb-2019 | 50397.8 IQD |
| 26-Feb-2019 | 50806.8 IQD |
| 25-Feb-2019 | 50760.6 IQD |
| 24-Feb-2019 | 50842.7 IQD |
| 23-Feb-2019 | 50842.7 IQD |
| 22-Feb-2019 | 50764.4 IQD |
| 21-Feb-2019 | 50663.7 IQD |
| 20-Feb-2019 | 51216.1 IQD |
| 19-Feb-2019 | 51222.7 IQD |
| 18-Feb-2019 | 50814 IQD |
| 17-Feb-2019 | 50516.3 IQD |
| 16-Feb-2019 | 50516.3 IQD |
| 15-Feb-2019 | 50478.8 IQD |
| 14-Feb-2019 | 50145.4 IQD |
| 13-Feb-2019 | 49887.7 IQD |
| 12-Feb-2019 | 50079.3 IQD |
| 11-Feb-2019 | 50038 IQD |
| 10-Feb-2019 | 50344.9 IQD |
| 09-Feb-2019 | 50344.9 IQD |
| 08-Feb-2019 | 50238.6 IQD |
| 07-Feb-2019 | 50081.2 IQD |
| 06-Feb-2019 | 49936.8 IQD |
| 05-Feb-2019 | 50213.4 IQD |
| 04-Feb-2019 | 50182.4 IQD |
| 03-Feb-2019 | 50387.4 IQD |
| 02-Feb-2019 | 50387.4 IQD |
| 01-Feb-2019 | 50362.9 IQD |
| 31-Jan-2019 | 50460.1 IQD |
| 30-Jan-2019 | 50472.7 IQD |
| 29-Jan-2019 | 50088.8 IQD |
| 28-Jan-2019 | 49756.1 IQD |
| 27-Jan-2019 | 49676.6 IQD |
| 26-Jan-2019 | 49676.6 IQD |
| 25-Jan-2019 | 49628.2 IQD |
| 24-Jan-2019 | 48906.9 IQD |
| 23-Jan-2019 | 49038.7 IQD |
| 22-Jan-2019 | 49084.6 IQD |
| 21-Jan-2019 | 49056.7 IQD |
| 20-Jan-2019 | 48988.2 IQD |
| 19-Jan-2019 | 48988.2 IQD |
| 18-Jan-2019 | 49021.4 IQD |
| 17-Jan-2019 | 49386.6 IQD |
| 16-Jan-2019 | 49432.8 IQD |
| 15-Jan-2019 | 49343.7 IQD |
| 14-Jan-2019 | 49378.9 IQD |
| 13-Jan-2019 | 49191.5 IQD |
| 12-Jan-2019 | 49191.5 IQD |
| 11-Jan-2019 | 49195.3 IQD |
| 10-Jan-2019 | 49183.9 IQD |
| 09-Jan-2019 | 49492.6 IQD |
| 08-Jan-2019 | 49085.7 IQD |
| 07-Jan-2019 | 49247.4 IQD |
| 06-Jan-2019 | 49083.4 IQD |
| 05-Jan-2019 | 49083.4 IQD |
| 04-Jan-2019 | 49110.1 IQD |
| 03-Jan-2019 | 49444.3 IQD |
| 02-Jan-2019 | 48971.1 IQD |
| 01-Jan-2019 | 48909 IQD |
| 31-Dec-2018 | 48898.2 IQD |
| 30-Dec-2018 | 48937 IQD |
| 29-Dec-2018 | 48937 IQD |
| 28-Dec-2018 | 48937 IQD |
| 27-Dec-2018 | 48804.3 IQD |
| 26-Dec-2018 | 48381.1 IQD |
| 25-Dec-2018 | 48587.4 IQD |
| 24-Dec-2018 | 48492.9 IQD |
| 23-Dec-2018 | 48007.9 IQD |
| 22-Dec-2018 | 48007.9 IQD |
| 21-Dec-2018 | 48008.3 IQD |
| 20-Dec-2018 | 48303.8 IQD |
| 19-Dec-2018 | 47518.6 IQD |
| 18-Dec-2018 | 47755.6 IQD |
| 17-Dec-2018 | 47594.8 IQD |
| 16-Dec-2018 | 47340 IQD |
| 15-Dec-2018 | 47340 IQD |
| 14-Dec-2018 | 47311 IQD |
| 13-Dec-2018 | 47436.3 IQD |
| 12-Dec-2018 | 47619.5 IQD |
| 11-Dec-2018 | 47505.6 IQD |
| 10-Dec-2018 | 47528.5 IQD |
| 09-Dec-2018 | 47674.3 IQD |
| 08-Dec-2018 | 47674.3 IQD |
| 07-Dec-2018 | 47747.6 IQD |
| 06-Dec-2018 | 47318.2 IQD |
| 05-Dec-2018 | 47292.3 IQD |
| 04-Dec-2018 | 47334.7 IQD |
| 03-Dec-2018 | 47027.6 IQD |
| 02-Dec-2018 | 47041.7 IQD |
| 01-Dec-2018 | 46731 IQD |
| 30-Nov-2018 | 46731 IQD |
| 29-Nov-2018 | 46794.4 IQD |
| 28-Nov-2018 | 46668.5 IQD |
| 27-Nov-2018 | 46343 IQD |
| 26-Nov-2018 | 46696.1 IQD |
| 25-Nov-2018 | 46761.2 IQD |
| 24-Nov-2018 | 46761.2 IQD |
| 23-Nov-2018 | 46741.6 IQD |
| 22-Nov-2018 | 47028.7 IQD |
| 21-Nov-2018 | 46863.3 IQD |
| 20-Nov-2018 | 46654.7 IQD |
| 19-Nov-2018 | 46881.8 IQD |
| 18-Nov-2018 | 46414.2 IQD |
| 17-Nov-2018 | 46414.2 IQD |
| 16-Nov-2018 | 46723.4 IQD |
| 15-Nov-2018 | 46365.2 IQD |
| 14-Nov-2018 | 46313.2 IQD |
| 13-Nov-2018 | 45848 IQD |
| 12-Nov-2018 | 46020.7 IQD |
| 11-Nov-2018 | 46200.5 IQD |
| 10-Nov-2018 | 46200.5 IQD |
| 09-Nov-2018 | 46197.9 IQD |
| 08-Nov-2018 | 46647.9 IQD |
| 07-Nov-2018 | 46879.3 IQD |
| 06-Nov-2018 | 46803.3 IQD |
| 05-Nov-2018 | 46988.6 IQD |
| 04-Nov-2018 | 47135.5 IQD |
| 03-Nov-2018 | 47135.5 IQD |
| 02-Nov-2018 | 47102 IQD |
| 01-Nov-2018 | 47257.8 IQD |
| 31-Oct-2018 | 46682.7 IQD |
| 30-Oct-2018 | 46751 IQD |
| 29-Oct-2018 | 47009 IQD |
| 28-Oct-2018 | 47099.4 IQD |
| 27-Oct-2018 | 47099.4 IQD |
| 26-Oct-2018 | 47166.1 IQD |
| 25-Oct-2018 | 47061.7 IQD |
| 24-Oct-2018 | 47067.3 IQD |
| 23-Oct-2018 | 47000.8 IQD |
| 22-Oct-2018 | 46713.2 IQD |
| 21-Oct-2018 | 46890.4 IQD |
| 20-Oct-2018 | 46890.4 IQD |
| 19-Oct-2018 | 46856.4 IQD |
| 18-Oct-2018 | 46841.2 IQD |
| 17-Oct-2018 | 46772.7 IQD |
| 16-Oct-2018 | 46786.9 IQD |
| 15-Oct-2018 | 46854.1 IQD |
| 14-Oct-2018 | 46546.4 IQD |
| 13-Oct-2018 | 46546.4 IQD |
| 12-Oct-2018 | 46535.5 IQD |
| 11-Oct-2018 | 46741.1 IQD |
| 10-Oct-2018 | 45587.5 IQD |
| 09-Oct-2018 | 45498.4 IQD |
| 08-Oct-2018 | 45538.6 IQD |
| 07-Oct-2018 | 45922.1 IQD |
| 06-Oct-2018 | 45922.1 IQD |
| 05-Oct-2018 | 46022.2 IQD |
| 04-Oct-2018 | 45855.5 IQD |
| 03-Oct-2018 | 45797.5 IQD |
| 02-Oct-2018 | 45990.9 IQD |
| 01-Oct-2018 | 45463.3 IQD |
| 30-Sep-2018 | 45540.8 IQD |
| 29-Sep-2018 | 45540.8 IQD |
| 28-Sep-2018 | 45521.4 IQD |
| 27-Sep-2018 | 45228.8 IQD |
| 26-Sep-2018 | 45679.2 IQD |
| 25-Sep-2018 | 46008.4 IQD |
| 24-Sep-2018 | 45917.6 IQD |
| 23-Sep-2018 | 45881.6 IQD |
| 22-Sep-2018 | 45881.6 IQD |
| 21-Sep-2018 | 45793 IQD |
| 20-Sep-2018 | 46159.8 IQD |
| 19-Sep-2018 | 45974 IQD |
| 18-Sep-2018 | 45818.4 IQD |
| 17-Sep-2018 | 45932.9 IQD |
| 16-Sep-2018 | 45594.4 IQD |
| 15-Sep-2018 | 45594.4 IQD |
| 14-Sep-2018 | 45635.7 IQD |
| 13-Sep-2018 | 45987.2 IQD |
| 12-Sep-2018 | 46085.4 IQD |
| 11-Sep-2018 | 45774.1 IQD |
| 10-Sep-2018 | 45822.9 IQD |
| 09-Sep-2018 | 45860.7 IQD |
| 08-Sep-2018 | 45860.7 IQD |
| 07-Sep-2018 | 45869.9 IQD |
| 06-Sep-2018 | 45967.9 IQD |
| 05-Sep-2018 | 45844.5 IQD |
| 04-Sep-2018 | 45732.2 IQD |
| 03-Sep-2018 | 46000.4 IQD |
| 02-Sep-2018 | 46015.6 IQD |
| 01-Sep-2018 | 46015.6 IQD |
| 31-Aug-2018 | 45956.9 IQD |
| 30-Aug-2018 | 45989.6 IQD |
| 29-Aug-2018 | 46238.8 IQD |
| 28-Aug-2018 | 46016.1 IQD |
| 27-Aug-2018 | 46352 IQD |
| 26-Aug-2018 | 45992.9 IQD |
| 25-Aug-2018 | 45992.9 IQD |
| 24-Aug-2018 | 46003 IQD |
| 23-Aug-2018 | 45328.3 IQD |
| 22-Aug-2018 | 45741.5 IQD |
| 21-Aug-2018 | 45612.3 IQD |
| 20-Aug-2018 | 45448.8 IQD |
| 19-Aug-2018 | 45246.7 IQD |
| 18-Aug-2018 | 45246.7 IQD |
| 17-Aug-2018 | 45254.9 IQD |
| 16-Aug-2018 | 44877.6 IQD |
| 15-Aug-2018 | 44938.7 IQD |
| 14-Aug-2018 | 45620.3 IQD |
| 13-Aug-2018 | 45587.8 IQD |
| 12-Aug-2018 | 46305.5 IQD |
| 11-Aug-2018 | 46305.5 IQD |
| 10-Aug-2018 | 46310.1 IQD |
| 09-Aug-2018 | 46358.2 IQD |
| 08-Aug-2018 | 46386.2 IQD |
| 07-Aug-2018 | 46233.4 IQD |
| 06-Aug-2018 | 46067.1 IQD |
| 05-Aug-2018 | 46339.2 IQD |
| 04-Aug-2018 | 46339.2 IQD |
| 03-Aug-2018 | 46331.6 IQD |
| 02-Aug-2018 | 46177.6 IQD |
| 01-Aug-2018 | 46468.7 IQD |
| 31-Jul-2018 | 46785 IQD |
| 30-Jul-2018 | 46666.2 IQD |
| 29-Jul-2018 | 46854.7 IQD |
| 28-Jul-2018 | 46854.7 IQD |
| 27-Jul-2018 | 46862.4 IQD |
| 26-Jul-2018 | 46841.5 IQD |
| 25-Jul-2018 | 47295.4 IQD |
| 24-Jul-2018 | 46941.8 IQD |
| 23-Jul-2018 | 46907.9 IQD |
| 22-Jul-2018 | 46846.1 IQD |
| 21-Jul-2018 | 46846.1 IQD |
| 20-Jul-2018 | 47018 IQD |
| 19-Jul-2018 | 46740.2 IQD |
| 18-Jul-2018 | 46940.9 IQD |
| 17-Jul-2018 | 46949.3 IQD |
| 16-Jul-2018 | 47421 IQD |
| 15-Jul-2018 | 47409.2 IQD |
| 14-Jul-2018 | 47409.2 IQD |
| 13-Jul-2018 | 47419.9 IQD |
| 12-Jul-2018 | 47636.1 IQD |
| 11-Jul-2018 | 47450.8 IQD |
| 10-Jul-2018 | 47947.9 IQD |
| 09-Jul-2018 | 48056.3 IQD |
| 08-Jul-2018 | 47872.9 IQD |
| 07-Jul-2018 | 47872.9 IQD |
| 06-Jul-2018 | 47867.2 IQD |
| 05-Jul-2018 | 48002.4 IQD |
| 04-Jul-2018 | 48147.9 IQD |
| 03-Jul-2018 | 47818.2 IQD |
| 02-Jul-2018 | 47357.8 IQD |
| 01-Jul-2018 | 47828.9 IQD |
| 30-Jun-2018 | 47828.9 IQD |
| 29-Jun-2018 | 47802.5 IQD |
| 28-Jun-2018 | 47605.6 IQD |
| 27-Jun-2018 | 47801.4 IQD |
| 26-Jun-2018 | 48006 IQD |
| 25-Jun-2018 | 48319.7 IQD |
| 24-Jun-2018 | 48409.6 IQD |
| 23-Jun-2018 | 48409.6 IQD |
| 22-Jun-2018 | 48440 IQD |
| 21-Jun-2018 | 48357.3 IQD |
| 20-Jun-2018 | 48374.2 IQD |
| 19-Jun-2018 | 48629.5 IQD |
| 18-Jun-2018 | 48759.9 IQD |
| 17-Jun-2018 | 48791.1 IQD |
| 16-Jun-2018 | 48791.1 IQD |
| 15-Jun-2018 | 48800.4 IQD |
| 14-Jun-2018 | 49652 IQD |
| 13-Jun-2018 | 49590.4 IQD |
| 12-Jun-2018 | 49636.6 IQD |
| 11-Jun-2018 | 49775.8 IQD |
| 10-Jun-2018 | 49564.2 IQD |
| 09-Jun-2018 | 49564.2 IQD |
| 08-Jun-2018 | 49550.7 IQD |
| 07-Jun-2018 | 49475.9 IQD |
| 06-Jun-2018 | 49520.2 IQD |
| 05-Jun-2018 | 49423.2 IQD |
| 04-Jun-2018 | 49640 IQD |
| 03-Jun-2018 | 49713.5 IQD |
| 02-Jun-2018 | 49713.5 IQD |
| 01-Jun-2018 | 49317.7 IQD |
| 31-May-2018 | 49515.2 IQD |
| 30-May-2018 | 49657.2 IQD |
| 29-May-2018 | 49615.6 IQD |
| 28-May-2018 | 49647.5 IQD |
| 27-May-2018 | 49621 IQD |
| 26-May-2018 | 49621 IQD |
| 25-May-2018 | 49583.6 IQD |
| 24-May-2018 | 49743.1 IQD |
| 23-May-2018 | 49354.6 IQD |
| 22-May-2018 | 49245.6 IQD |
| 21-May-2018 | 49283.9 IQD |
| 20-May-2018 | 49442.6 IQD |
| 19-May-2018 | 49442.6 IQD |
| 18-May-2018 | 49484.2 IQD |
| 17-May-2018 | 49468.5 IQD |
| 16-May-2018 | 49385.8 IQD |
| 15-May-2018 | 49298.5 IQD |
| 14-May-2018 | 50081.9 IQD |
| 13-May-2018 | 50395.3 IQD |
| 12-May-2018 | 50279 IQD |
| 11-May-2018 | 50289.3 IQD |
| 10-May-2018 | 50339.6 IQD |
| 09-May-2018 | 49996 IQD |
| 08-May-2018 | 50082.2 IQD |
| 07-May-2018 | 50089.6 IQD |
| 06-May-2018 | 50326.7 IQD |
| 05-May-2018 | 50326.7 IQD |
| 04-May-2018 | 50099.5 IQD |
| 03-May-2018 | 49968.6 IQD |
This page presents a tabular representation of historical data, detailing the gold prices in Iraq from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Iraq, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Iraqi dinar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iraqi dinar (IQD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.