Historical Gold Prices in Iraq

Flag of  IQ
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 112185.9 IQD
20-Nov-2024 111455.4 IQD
19-Nov-2024 110743.6 IQD
18-Nov-2024 109358 IQD
17-Nov-2024 108103.5 IQD
16-Nov-2024 108103.5 IQD
15-Nov-2024 107760.2 IQD
14-Nov-2024 107929.3 IQD
13-Nov-2024 108274.5 IQD
12-Nov-2024 109324.7 IQD
11-Nov-2024 110194.9 IQD
10-Nov-2024 113505.3 IQD
09-Nov-2024 113505.3 IQD
08-Nov-2024 112865.5 IQD
07-Nov-2024 113884.4 IQD
06-Nov-2024 111829.4 IQD
05-Nov-2024 115389.4 IQD
04-Nov-2024 115150.5 IQD
03-Nov-2024 114927.1 IQD
02-Nov-2024 114927.1 IQD
01-Nov-2024 114993.9 IQD
31-Oct-2024 115346 IQD
30-Oct-2024 117280.6 IQD
29-Oct-2024 116694.2 IQD
28-Oct-2024 115287.1 IQD
27-Oct-2024 115776.7 IQD
26-Oct-2024 115776.7 IQD
25-Oct-2024 115690.9 IQD
24-Oct-2024 115069.9 IQD
23-Oct-2024 114180.3 IQD
22-Oct-2024 115612.6 IQD
21-Oct-2024 114355.4 IQD
20-Oct-2024 114440.5 IQD
19-Oct-2024 114440.5 IQD
18-Oct-2024 114440.5 IQD
17-Oct-2024 113228.3 IQD
16-Oct-2024 112425.8 IQD
15-Oct-2024 111988.1 IQD
14-Oct-2024 111420.1 IQD
13-Oct-2024 111744 IQD
12-Oct-2024 111677.2 IQD
11-Oct-2024 111719.8 IQD
10-Oct-2024 110617.1 IQD
09-Oct-2024 109667.7 IQD
08-Oct-2024 110280.4 IQD
07-Oct-2024 111073.4 IQD
06-Oct-2024 111975.9 IQD
05-Oct-2024 111975.9 IQD
04-Oct-2024 111476.7 IQD
03-Oct-2024 111723.2 IQD
02-Oct-2024 111778 IQD
01-Oct-2024 111949.6 IQD
30-Sep-2024 110782.3 IQD
29-Sep-2024 111576.9 IQD
28-Sep-2024 111585.7 IQD
27-Sep-2024 111585.7 IQD
26-Sep-2024 112393.7 IQD
25-Sep-2024 111747.7 IQD
24-Sep-2024 111766.8 IQD
23-Sep-2024 110507.6 IQD
22-Sep-2024 110053 IQD
21-Sep-2024 110053 IQD
20-Sep-2024 110259.7 IQD
19-Sep-2024 108872.9 IQD
18-Sep-2024 107636 IQD
17-Sep-2024 108191.1 IQD
16-Sep-2024 108581 IQD
15-Sep-2024 108676.5 IQD
14-Sep-2024 108554.1 IQD
13-Sep-2024 108521.4 IQD
12-Sep-2024 107633.4 IQD
11-Sep-2024 105608.9 IQD
10-Sep-2024 105857.3 IQD
09-Sep-2024 105388.1 IQD
08-Sep-2024 105123.3 IQD
07-Sep-2024 105148.2 IQD
06-Sep-2024 104972.5 IQD
05-Sep-2024 105820.2 IQD
04-Sep-2024 104691.6 IQD
03-Sep-2024 104818 IQD
02-Sep-2024 105326.8 IQD
01-Sep-2024 105395 IQD
31-Aug-2024 105271.2 IQD
30-Aug-2024 105231 IQD
29-Aug-2024 106152 IQD
28-Aug-2024 105292.5 IQD
27-Aug-2024 106163.2 IQD
26-Aug-2024 105896.5 IQD
25-Aug-2024 104988.9 IQD
24-Aug-2024 104821.7 IQD
23-Aug-2024 105590.9 IQD
22-Aug-2024 104537.3 IQD
21-Aug-2024 105699.4 IQD
20-Aug-2024 105559.7 IQD
19-Aug-2024 105308 IQD
18-Aug-2024 105144.2 IQD
17-Aug-2024 105064.6 IQD
16-Aug-2024 105463.9 IQD
15-Aug-2024 103296 IQD
14-Aug-2024 102931.1 IQD
13-Aug-2024 103639 IQD
12-Aug-2024 103993.8 IQD
11-Aug-2024 102183.1 IQD
10-Aug-2024 102234.6 IQD
09-Aug-2024 102238.8 IQD
08-Aug-2024 102075.2 IQD
07-Aug-2024 100196.1 IQD
06-Aug-2024 100578.9 IQD
05-Aug-2024 101325.4 IQD
04-Aug-2024 101977.9 IQD
03-Aug-2024 101792.5 IQD
02-Aug-2024 102727.4 IQD
01-Aug-2024 102874.8 IQD
31-Jul-2024 102906.3 IQD
30-Jul-2024 101423.2 IQD
29-Jul-2024 100282.6 IQD
28-Jul-2024 100266.7 IQD
27-Jul-2024 100266.7 IQD
26-Jul-2024 100377.3 IQD
25-Jul-2024 99440 IQD
24-Jul-2024 100817.2 IQD
23-Jul-2024 101284.7 IQD
22-Jul-2024 100787.6 IQD
21-Jul-2024 100835.5 IQD
20-Jul-2024 100800.6 IQD
19-Jul-2024 100833.9 IQD
18-Jul-2024 102838.4 IQD
17-Jul-2024 103343.5 IQD
16-Jul-2024 103845.8 IQD
15-Jul-2024 101854.5 IQD
14-Jul-2024 101157.1 IQD
13-Jul-2024 101098.7 IQD
12-Jul-2024 101403.8 IQD
11-Jul-2024 101573.2 IQD
10-Jul-2024 99704.3 IQD
10-Jul-2024 99704.3 IQD
09-Jul-2024 99452.2 IQD
09-Jul-2024 99452.2 IQD
08-Jul-2024 99278.9 IQD
07-Jul-2024 100660.7 IQD
06-Jul-2024 100312.9 IQD
05-Jul-2024 100424.4 IQD
04-Jul-2024 99145.5 IQD
03-Jul-2024 99151.4 IQD
02-Jul-2024 98019.4 IQD
01-Jul-2024 98084.4 IQD
30-Jun-2024 97637.5 IQD
29-Jun-2024 97843.2 IQD
28-Jun-2024 97843.2 IQD
27-Jun-2024 97904.9 IQD
26-Jun-2024 96668 IQD
25-Jun-2024 97626.3 IQD
24-Jun-2024 98014.6 IQD
23-Jun-2024 97441.8 IQD
22-Jun-2024 97412.7 IQD
21-Jun-2024 97655.9 IQD
20-Jun-2024 99222.6 IQD
19-Jun-2024 98003.4 IQD
18-Jun-2024 97900.1 IQD
17-Jun-2024 97538.5 IQD
16-Jun-2024 97870.8 IQD
15-Jun-2024 97859.8 IQD
14-Jun-2024 98072.4 IQD
13-Jun-2024 96852.3 IQD
12-Jun-2024 97642.5 IQD
11-Jun-2024 97496.5 IQD
10-Jun-2024 96984.2 IQD
09-Jun-2024 97116.1 IQD
08-Jun-2024 97099.9 IQD
07-Jun-2024 96356.5 IQD
06-Jun-2024 99864.1 IQD
05-Jun-2024 99104.2 IQD
04-Jun-2024 97892.4 IQD
03-Jun-2024 98750.7 IQD
02-Jun-2024 97779.6 IQD
01-Jun-2024 97883.7 IQD
31-May-2024 97954.9 IQD
30-May-2024 98556.7 IQD
29-May-2024 98370.6 IQD
28-May-2024 99381.2 IQD
27-May-2024 98894.3 IQD
26-May-2024 98268.9 IQD
25-May-2024 98032.8 IQD
24-May-2024 98083 IQD
23-May-2024 98036.3 IQD
22-May-2024 100149.9 IQD
21-May-2024 101840.6 IQD
20-May-2024 102158.7 IQD
19-May-2024 101269.7 IQD
18-May-2024 101003.5 IQD
17-May-2024 101669.4 IQD
16-May-2024 100033.9 IQD
15-May-2024 100453.1 IQD
14-May-2024 99117.4 IQD
13-May-2024 98290.3 IQD
12-May-2024 99390.4 IQD
11-May-2024 99217.4 IQD
10-May-2024 99302.7 IQD
09-May-2024 98718.6 IQD
08-May-2024 97123.8 IQD
07-May-2024 97351.8 IQD
06-May-2024 97805.8 IQD
05-May-2024 96588.6 IQD
04-May-2024 96516.1 IQD
03-May-2024 96818.4 IQD
02-May-2024 96861.1 IQD
01-May-2024 97629 IQD
30-Apr-2024 96412 IQD
29-Apr-2024 98093.7 IQD
28-Apr-2024 98457 IQD
27-Apr-2024 98567 IQD
26-Apr-2024 98506.9 IQD
25-Apr-2024 98086.4 IQD
24-Apr-2024 97483.3 IQD
23-Apr-2024 97615.7 IQD
22-Apr-2024 98057.5 IQD
21-Apr-2024 100138.4 IQD
20-Apr-2024 100383.7 IQD
19-Apr-2024 100501.7 IQD
18-Apr-2024 100047.5 IQD
17-Apr-2024 99355.3 IQD
16-Apr-2024 100294.3 IQD
15-Apr-2024 100278.2 IQD
14-Apr-2024 98935.9 IQD
13-Apr-2024 98345.1 IQD
12-Apr-2024 98520 IQD
11-Apr-2024 99847.6 IQD
10-Apr-2024 98260.3 IQD
09-Apr-2024 98892.5 IQD
08-Apr-2024 98221.2 IQD
07-Apr-2024 97178.9 IQD
06-Apr-2024 97839.3 IQD
05-Apr-2024 97745.8 IQD
04-Apr-2024 96331.8 IQD
03-Apr-2024 96707.8 IQD
02-Apr-2024 96006.8 IQD
01-Apr-2024 94657.2 IQD
31-Mar-2024 93986.5 IQD
30-Mar-2024 93831.7 IQD
29-Mar-2024 93957.5 IQD
28-Mar-2024 93943.6 IQD
27-Mar-2024 92267.2 IQD
26-Mar-2024 91576.9 IQD
25-Mar-2024 91350.2 IQD
24-Mar-2024 90736.4 IQD
23-Mar-2024 90655.3 IQD
22-Mar-2024 91061.4 IQD
21-Mar-2024 91731.9 IQD
20-Mar-2024 91862.7 IQD
19-Mar-2024 90744 IQD
18-Mar-2024 91070.7 IQD
17-Mar-2024 90688.4 IQD
16-Mar-2024 90688.4 IQD
15-Mar-2024 90715.6 IQD
14-Mar-2024 90967.7 IQD
13-Mar-2024 91358.2 IQD
12-Mar-2024 90678.8 IQD
11-Mar-2024 91733 IQD
10-Mar-2024 91552.2 IQD
09-Mar-2024 91552.2 IQD
08-Mar-2024 91501.5 IQD
07-Mar-2024 90403 IQD
06-Mar-2024 90231.8 IQD
05-Mar-2024 89573.6 IQD
04-Mar-2024 89006.3 IQD
03-Mar-2024 87324.1 IQD
02-Mar-2024 87324.1 IQD
01-Mar-2024 87637.4 IQD
29-Feb-2024 86001.2 IQD
28-Feb-2024 85327.2 IQD
27-Feb-2024 85353.4 IQD
26-Feb-2024 85408.1 IQD
25-Feb-2024 85516.9 IQD
24-Feb-2024 85539 IQD
23-Feb-2024 85671.3 IQD
22-Feb-2024 85066.9 IQD
21-Feb-2024 85214.2 IQD
20-Feb-2024 85139.6 IQD
19-Feb-2024 84843.7 IQD
18-Feb-2024 84671 IQD
17-Feb-2024 84671 IQD
16-Feb-2024 84602 IQD
15-Feb-2024 84274.4 IQD
14-Feb-2024 83735.5 IQD
13-Feb-2024 83777.8 IQD
12-Feb-2024 84907.9 IQD
11-Feb-2024 85062.7 IQD
10-Feb-2024 85062.7 IQD
09-Feb-2024 85133.1 IQD
08-Feb-2024 85453.9 IQD
07-Feb-2024 85554.8 IQD
06-Feb-2024 85661.8 IQD
05-Feb-2024 85158.3 IQD
04-Feb-2024 85778.6 IQD
03-Feb-2024 85778.6 IQD
02-Feb-2024 85686.3 IQD
01-Feb-2024 86416.7 IQD
31-Jan-2024 85484 IQD
30-Jan-2024 85619.2 IQD
29-Jan-2024 85406.4 IQD
28-Jan-2024 84960.8 IQD
27-Jan-2024 84960.8 IQD
26-Jan-2024 84834.3 IQD
25-Jan-2024 84890.7 IQD
24-Jan-2024 84693 IQD
23-Jan-2024 85356.6 IQD
22-Jan-2024 84957.5 IQD
21-Jan-2024 85409.1 IQD
20-Jan-2024 85409.1 IQD
19-Jan-2024 85386.8 IQD
18-Jan-2024 84973.3 IQD
17-Jan-2024 84350.4 IQD
16-Jan-2024 85335.4 IQD
15-Jan-2024 86337.9 IQD
14-Jan-2024 86048.4 IQD
13-Jan-2024 86048.4 IQD
12-Jan-2024 86068.3 IQD
11-Jan-2024 85237.4 IQD
10-Jan-2024 85139.1 IQD
09-Jan-2024 85330.6 IQD
08-Jan-2024 85252.9 IQD
07-Jan-2024 85675.8 IQD
06-Jan-2024 85675.8 IQD
05-Jan-2024 86001.4 IQD
04-Jan-2024 85969.7 IQD
03-Jan-2024 85753.3 IQD
02-Jan-2024 86686.5 IQD
01-Jan-2024 86923.5 IQD
31-Dec-2023 86845.2 IQD
30-Dec-2023 86686.7 IQD
29-Dec-2023 86847 IQD
28-Dec-2023 87410.5 IQD
27-Dec-2023 87362.4 IQD
26-Dec-2023 86908.6 IQD
25-Dec-2023 86489.6 IQD
24-Dec-2023 86323.2 IQD
23-Dec-2023 86323.2 IQD
22-Dec-2023 86463.3 IQD
21-Dec-2023 85949.7 IQD
20-Dec-2023 85432.2 IQD
19-Dec-2023 85683 IQD
18-Dec-2023 85125.2 IQD
17-Dec-2023 85392.6 IQD
16-Dec-2023 85392.6 IQD
15-Dec-2023 84855.8 IQD
14-Dec-2023 85556.3 IQD
13-Dec-2023 84758 IQD
12-Dec-2023 83294.2 IQD
11-Dec-2023 83305.7 IQD
10-Dec-2023 84308.7 IQD
09-Dec-2023 84308.7 IQD
08-Dec-2023 84142.2 IQD
07-Dec-2023 85381 IQD
06-Dec-2023 85313.3 IQD
05-Dec-2023 84971.2 IQD
04-Dec-2023 85407.8 IQD
03-Dec-2023 87157.5 IQD
02-Dec-2023 87157.5 IQD
01-Dec-2023 87010.5 IQD
30-Nov-2023 85554.6 IQD
29-Nov-2023 86019.1 IQD
28-Nov-2023 85833.7 IQD
27-Nov-2023 84663.7 IQD
26-Nov-2023 83914.1 IQD
25-Nov-2023 83914.1 IQD
24-Nov-2023 84190.9 IQD
23-Nov-2023 83873.3 IQD
22-Nov-2023 83624.7 IQD
21-Nov-2023 84101.4 IQD
20-Nov-2023 83171.1 IQD
19-Nov-2023 82890.6 IQD
18-Nov-2023 82890.6 IQD
17-Nov-2023 83226.7 IQD
16-Nov-2023 83413 IQD
15-Nov-2023 82505.5 IQD
14-Nov-2023 82574.7 IQD
13-Nov-2023 81828.9 IQD
12-Nov-2023 81213.1 IQD
11-Nov-2023 81213.1 IQD
10-Nov-2023 81334.5 IQD
09-Nov-2023 82347.1 IQD
08-Nov-2023 81909.7 IQD
07-Nov-2023 82722.7 IQD
06-Nov-2023 83267.9 IQD
05-Nov-2023 83114.3 IQD
04-Nov-2023 83114.3 IQD
03-Nov-2023 83790.6 IQD
02-Nov-2023 83277.5 IQD
01-Nov-2023 83155.6 IQD
31-Oct-2023 83469.8 IQD
30-Oct-2023 83923.2 IQD
29-Oct-2023 84197 IQD
28-Oct-2023 84197 IQD
27-Oct-2023 84442.1 IQD
26-Oct-2023 83465.6 IQD
25-Oct-2023 83274.4 IQD
24-Oct-2023 82957 IQD
23-Oct-2023 82957.2 IQD
22-Oct-2023 83177.3 IQD
21-Oct-2023 83177.3 IQD
20-Oct-2023 83259.3 IQD
19-Oct-2023 83007.2 IQD
18-Oct-2023 81983.2 IQD
17-Oct-2023 80846 IQD
16-Oct-2023 80696.9 IQD
15-Oct-2023 81381.6 IQD
14-Oct-2023 81381.6 IQD
13-Oct-2023 81188.8 IQD
12-Oct-2023 78588.1 IQD
11-Oct-2023 78635.7 IQD
10-Oct-2023 78210.6 IQD
09-Oct-2023 78298.3 IQD
08-Oct-2023 76748.3 IQD
07-Oct-2023 76748.3 IQD
06-Oct-2023 76947.7 IQD
05-Oct-2023 76525 IQD
04-Oct-2023 76637.1 IQD
03-Oct-2023 76735.1 IQD
02-Oct-2023 76919.3 IQD
01-Oct-2023 77883.6 IQD
30-Sep-2023 77883.6 IQD
29-Sep-2023 77711.5 IQD
28-Sep-2023 78510.5 IQD
27-Sep-2023 78910.6 IQD
26-Sep-2023 79931 IQD
25-Sep-2023 80574.6 IQD
24-Sep-2023 80647.1 IQD
23-Sep-2023 80647.1 IQD
22-Sep-2023 80963.5 IQD
21-Sep-2023 80739.2 IQD
20-Sep-2023 81236.2 IQD
19-Sep-2023 81232 IQD
18-Sep-2023 81297 IQD
17-Sep-2023 80728.9 IQD
16-Sep-2023 80728.9 IQD
15-Sep-2023 80849.6 IQD
14-Sep-2023 80292.4 IQD
13-Sep-2023 80256 IQD
12-Sep-2023 80445.2 IQD
11-Sep-2023 80700.3 IQD
10-Sep-2023 80573.8 IQD
09-Sep-2023 80692.7 IQD
08-Sep-2023 80660.7 IQD
07-Sep-2023 80671.6 IQD
06-Sep-2023 80610.3 IQD
05-Sep-2023 81100.5 IQD
04-Sep-2023 81545.8 IQD
03-Sep-2023 81552.3 IQD
02-Sep-2023 81552.3 IQD
01-Sep-2023 81591.6 IQD
31-Aug-2023 81570.3 IQD
30-Aug-2023 81758.1 IQD
29-Aug-2023 81442.4 IQD
28-Aug-2023 80734 IQD
27-Aug-2023 80577.1 IQD
26-Aug-2023 80522.8 IQD
25-Aug-2023 80451.1 IQD
24-Aug-2023 80596.8 IQD
23-Aug-2023 80597.5 IQD
22-Aug-2023 79801.4 IQD
21-Aug-2023 79598.5 IQD
20-Aug-2023 79231.2 IQD
19-Aug-2023 79231.2 IQD
18-Aug-2023 79381.7 IQD
17-Aug-2023 79383.2 IQD
16-Aug-2023 79593.3 IQD
15-Aug-2023 80037.8 IQD
14-Aug-2023 80240 IQD
13-Aug-2023 80675.6 IQD
12-Aug-2023 80675.6 IQD
11-Aug-2023 80469 IQD
10-Aug-2023 80406.2 IQD
09-Aug-2023 81157.2 IQD
08-Aug-2023 80923.9 IQD
07-Aug-2023 81374.2 IQD
06-Aug-2023 81099.6 IQD
05-Aug-2023 81099.6 IQD
04-Aug-2023 81672.9 IQD
03-Aug-2023 81351.9 IQD
02-Aug-2023 81498.8 IQD
01-Aug-2023 81766.9 IQD
31-Jul-2023 82671.6 IQD
30-Jul-2023 82065.7 IQD
29-Jul-2023 82065.7 IQD
28-Jul-2023 82367.2 IQD
27-Jul-2023 81734.3 IQD
26-Jul-2023 83011.2 IQD
25-Jul-2023 82650.1 IQD
24-Jul-2023 82187.5 IQD
23-Jul-2023 82442.1 IQD
22-Jul-2023 82442.1 IQD
21-Jul-2023 82503 IQD
20-Jul-2023 82832.4 IQD
19-Jul-2023 83191.2 IQD
18-Jul-2023 83156.7 IQD
17-Jul-2023 82182 IQD
16-Jul-2023 82023.5 IQD
15-Jul-2023 82023.5 IQD
14-Jul-2023 82156.3 IQD
13-Jul-2023 82438.9 IQD
12-Jul-2023 82360 IQD
11-Jul-2023 81258.9 IQD
10-Jul-2023 80970.5 IQD
09-Jul-2023 80334.4 IQD
08-Jul-2023 80334.4 IQD
07-Jul-2023 80944.4 IQD
06-Jul-2023 80370.2 IQD
05-Jul-2023 80622.8 IQD
04-Jul-2023 81036.4 IQD
03-Jul-2023 80708.9 IQD
02-Jul-2023 80213.3 IQD
01-Jul-2023 80731.2 IQD
30-Jun-2023 80706.4 IQD
29-Jun-2023 80215.2 IQD
28-Jun-2023 80311.1 IQD
27-Jun-2023 80453 IQD
26-Jun-2023 80858 IQD
25-Jun-2023 80270.5 IQD
24-Jun-2023 80219.1 IQD
23-Jun-2023 80732.5 IQD
22-Jun-2023 80485.8 IQD
21-Jun-2023 81299.7 IQD
20-Jun-2023 81437.4 IQD
19-Jun-2023 82022.8 IQD
18-Jun-2023 82173.2 IQD
17-Jun-2023 82358.2 IQD
16-Jun-2023 82230 IQD
15-Jun-2023 82332.2 IQD
14-Jun-2023 81869.2 IQD
13-Jun-2023 81697 IQD
12-Jun-2023 82378.4 IQD
11-Jun-2023 82425.1 IQD
10-Jun-2023 82417.5 IQD
09-Jun-2023 82411.4 IQD
08-Jun-2023 82586.3 IQD
07-Jun-2023 81621.8 IQD
06-Jun-2023 82565.5 IQD
05-Jun-2023 82341.9 IQD
04-Jun-2023 82172.1 IQD
03-Jun-2023 82172.1 IQD
02-Jun-2023 81950.7 IQD
01-Jun-2023 83152.5 IQD
31-May-2023 82571.3 IQD
30-May-2023 82387.3 IQD
29-May-2023 81633.6 IQD
28-May-2023 81970.8 IQD
27-May-2023 81860.1 IQD
26-May-2023 81881.3 IQD
25-May-2023 81590.9 IQD
24-May-2023 82404 IQD
23-May-2023 83052 IQD
22-May-2023 82934.7 IQD
21-May-2023 82945.9 IQD
20-May-2023 82920.3 IQD
19-May-2023 83110.4 IQD
18-May-2023 82298.6 IQD
17-May-2023 83380.2 IQD
16-May-2023 83726.1 IQD
15-May-2023 84768.1 IQD
14-May-2023 84291.2 IQD
13-May-2023 84581 IQD
12-May-2023 84559.5 IQD
11-May-2023 84715.1 IQD
10-May-2023 85398.4 IQD
09-May-2023 85578.4 IQD
08-May-2023 84971.2 IQD
07-May-2023 84805.9 IQD
06-May-2023 84809.3 IQD
05-May-2023 84865 IQD
04-May-2023 86178.6 IQD
03-May-2023 85618.5 IQD
02-May-2023 94624.4 IQD
01-May-2023 92840.1 IQD
30-Apr-2023 93331.4 IQD
29-Apr-2023 93312.2 IQD
28-Apr-2023 93255 IQD
27-Apr-2023 93204.1 IQD
26-Apr-2023 93202.2 IQD
25-Apr-2023 93587.9 IQD
24-Apr-2023 93181.1 IQD
23-Apr-2023 92927.3 IQD
22-Apr-2023 92926.8 IQD
21-Apr-2023 92908.8 IQD
20-Apr-2023 93934.5 IQD
19-Apr-2023 84449.4 IQD
18-Apr-2023 93942.4 IQD
17-Apr-2023 93584.2 IQD
16-Apr-2023 93945.7 IQD
15-Apr-2023 93943.1 IQD
14-Apr-2023 93994.2 IQD
13-Apr-2023 95708 IQD
12-Apr-2023 94393.5 IQD
11-Apr-2023 93976 IQD
10-Apr-2023 93327.3 IQD
09-Apr-2023 94163.4 IQD
08-Apr-2023 94163.4 IQD
07-Apr-2023 94163.4 IQD
06-Apr-2023 94073.1 IQD
05-Apr-2023 94791.8 IQD
04-Apr-2023 94745.9 IQD
03-Apr-2023 93125.8 IQD
02-Apr-2023 92303.3 IQD
01-Apr-2023 92301.4 IQD
31-Mar-2023 92330.5 IQD
30-Mar-2023 92939.6 IQD
29-Mar-2023 92038.7 IQD
28-Mar-2023 92566.5 IQD
27-Mar-2023 91729.7 IQD
26-Mar-2023 92604.4 IQD
25-Mar-2023 92593.9 IQD
24-Mar-2023 92487.2 IQD
23-Mar-2023 93507.8 IQD
22-Mar-2023 92457.1 IQD
21-Mar-2023 90865.3 IQD
20-Mar-2023 92704.6 IQD
19-Mar-2023 91843.9 IQD
18-Mar-2023 91882.3 IQD
17-Mar-2023 92264.9 IQD
16-Mar-2023 89970.3 IQD
15-Mar-2023 89886.8 IQD
14-Mar-2023 89240.6 IQD
13-Mar-2023 89728.3 IQD
12-Mar-2023 87050.6 IQD
11-Mar-2023 87061.5 IQD
10-Mar-2023 87389.6 IQD
09-Mar-2023 85815.7 IQD
08-Mar-2023 85168.6 IQD
07-Mar-2023 85036.7 IQD
06-Mar-2023 86539.8 IQD
05-Mar-2023 86985.2 IQD
04-Mar-2023 87033.2 IQD
03-Mar-2023 86946.5 IQD
02-Mar-2023 86033.5 IQD
01-Mar-2023 86089.1 IQD
28-Feb-2023 85682.9 IQD
27-Feb-2023 85154.8 IQD
26-Feb-2023 84788.2 IQD
25-Feb-2023 84800.9 IQD
24-Feb-2023 84941.1 IQD
23-Feb-2023 85421.1 IQD
22-Feb-2023 85422.5 IQD
21-Feb-2023 86028.8 IQD
20-Feb-2023 86297.4 IQD
19-Feb-2023 85554.2 IQD
18-Feb-2023 85554.2 IQD
17-Feb-2023 86393.1 IQD
16-Feb-2023 86261.6 IQD
15-Feb-2023 86059.5 IQD
14-Feb-2023 86890.6 IQD
13-Feb-2023 86755.4 IQD
12-Feb-2023 87366.6 IQD
11-Feb-2023 87371.7 IQD
10-Feb-2023 87364.9 IQD
09-Feb-2023 87095.1 IQD
08-Feb-2023 87815.4 IQD
07-Feb-2023 87578.2 IQD
06-Feb-2023 87406.6 IQD
05-Feb-2023 88194.9 IQD
04-Feb-2023 88194.9 IQD
03-Feb-2023 87398.5 IQD
02-Feb-2023 89637.3 IQD
01-Feb-2023 91181 IQD
31-Jan-2023 90366.7 IQD
30-Jan-2023 90048.8 IQD
29-Jan-2023 90386.4 IQD
28-Jan-2023 90386.4 IQD
27-Jan-2023 90466.3 IQD
26-Jan-2023 90533.5 IQD
25-Jan-2023 91244.1 IQD
24-Jan-2023 90798.7 IQD
23-Jan-2023 90374.7 IQD
22-Jan-2023 90230.5 IQD
21-Jan-2023 90230.5 IQD
20-Jan-2023 90382.8 IQD
19-Jan-2023 90575.5 IQD
18-Jan-2023 89287.4 IQD
17-Jan-2023 89527.2 IQD
16-Jan-2023 89789.9 IQD
15-Jan-2023 89669.9 IQD
14-Jan-2023 89669.9 IQD
13-Jan-2023 89955.8 IQD
12-Jan-2023 88882.2 IQD
11-Jan-2023 87990.7 IQD
10-Jan-2023 87960.6 IQD
09-Jan-2023 87816.6 IQD
08-Jan-2023 87481 IQD
07-Jan-2023 87481 IQD
06-Jan-2023 87632.2 IQD
05-Jan-2023 85904.4 IQD
04-Jan-2023 86812 IQD
03-Jan-2023 86161.3 IQD
02-Jan-2023 85461 IQD
01-Jan-2023 85508.9 IQD
31-Dec-2022 85508.9 IQD
30-Dec-2022 85382.1 IQD
29-Dec-2022 85161.5 IQD
28-Dec-2022 84628.2 IQD
27-Dec-2022 85056.9 IQD
26-Dec-2022 84314.6 IQD
25-Dec-2022 84314.6 IQD
24-Dec-2022 84314.6 IQD
23-Dec-2022 84238.1 IQD
22-Dec-2022 83789.7 IQD
21-Dec-2022 85020.6 IQD
20-Dec-2022 85178.3 IQD
19-Dec-2022 83734.8 IQD
18-Dec-2022 84273.6 IQD
17-Dec-2022 84273.6 IQD
16-Dec-2022 84052.3 IQD
15-Dec-2022 83417.2 IQD
14-Dec-2022 84665.3 IQD
13-Dec-2022 84878.1 IQD
12-Dec-2022 83394.5 IQD
11-Dec-2022 84260.5 IQD
10-Dec-2022 84260.5 IQD
09-Dec-2022 84350.4 IQD
08-Dec-2022 83880 IQD
07-Dec-2022 83829.9 IQD
06-Dec-2022 83045.6 IQD
05-Dec-2022 82827 IQD
04-Dec-2022 84226.4 IQD
03-Dec-2022 84226.4 IQD
02-Dec-2022 84280.1 IQD
01-Dec-2022 84455.8 IQD
30-Nov-2022 82848.1 IQD
29-Nov-2022 82034.9 IQD
28-Nov-2022 81520.8 IQD
27-Nov-2022 82248.7 IQD
26-Nov-2022 82248.7 IQD
25-Nov-2022 82248.7 IQD
24-Nov-2022 82321.3 IQD
23-Nov-2022 82108.1 IQD
22-Nov-2022 81429.7 IQD
21-Nov-2022 81422.5 IQD
20-Nov-2022 82008.9 IQD
19-Nov-2022 82008.9 IQD
18-Nov-2022 81967.9 IQD
17-Nov-2022 82528.5 IQD
16-Nov-2022 83134.2 IQD
15-Nov-2022 83307.6 IQD
14-Nov-2022 83159.5 IQD
13-Nov-2022 82290.4 IQD
12-Nov-2022 82290.4 IQD
11-Nov-2022 82772.4 IQD
10-Nov-2022 82186.8 IQD
09-Nov-2022 79990.2 IQD
08-Nov-2022 80239.7 IQD
07-Nov-2022 78525.8 IQD
06-Nov-2022 77280.3 IQD
05-Nov-2022 78776.1 IQD
04-Nov-2022 78734.9 IQD
03-Nov-2022 76456.9 IQD
02-Nov-2022 76707.5 IQD
01-Nov-2022 77190.6 IQD
31-Oct-2022 76543.7 IQD
30-Oct-2022 77102.8 IQD
29-Oct-2022 77102.8 IQD
28-Oct-2022 77062.7 IQD
27-Oct-2022 77897.2 IQD
26-Oct-2022 78022.5 IQD
25-Oct-2022 77486.4 IQD
24-Oct-2022 77338.9 IQD
23-Oct-2022 76736.1 IQD
22-Oct-2022 76736.1 IQD
21-Oct-2022 77541.7 IQD
20-Oct-2022 76249.1 IQD
19-Oct-2022 76358.8 IQD
18-Oct-2022 77405.1 IQD
17-Oct-2022 77248.1 IQD
16-Oct-2022 77019.8 IQD
15-Oct-2022 77019.8 IQD
14-Oct-2022 77011.9 IQD
13-Oct-2022 78005.6 IQD
12-Oct-2022 78505.2 IQD
11-Oct-2022 78085.8 IQD
10-Oct-2022 78276.7 IQD
09-Oct-2022 79861.3 IQD
08-Oct-2022 79861.3 IQD
07-Oct-2022 79455.4 IQD
06-Oct-2022 80346.8 IQD
05-Oct-2022 80459.6 IQD
04-Oct-2022 80851.1 IQD
03-Oct-2022 79695.9 IQD
02-Oct-2022 77897.9 IQD
01-Oct-2022 77897.9 IQD
30-Sep-2022 77880 IQD
29-Sep-2022 77833.4 IQD
28-Sep-2022 77769.4 IQD
27-Sep-2022 76366.3 IQD
26-Sep-2022 76141.4 IQD
25-Sep-2022 77502.8 IQD
24-Sep-2022 77502.8 IQD
23-Sep-2022 77070.1 IQD
22-Sep-2022 78396.2 IQD
21-Sep-2022 78514.9 IQD
20-Sep-2022 78072.7 IQD
19-Sep-2022 78510.1 IQD
18-Sep-2022 77554.6 IQD
17-Sep-2022 77554.6 IQD
16-Sep-2022 78492.9 IQD
15-Sep-2022 78002.4 IQD
14-Sep-2022 79472.9 IQD
13-Sep-2022 79877.6 IQD
12-Sep-2022 80958.3 IQD
11-Sep-2022 79781.3 IQD
10-Sep-2022 79781.3 IQD
09-Sep-2022 80410.3 IQD
08-Sep-2022 80038.2 IQD
07-Sep-2022 80465.6 IQD
06-Sep-2022 79614.8 IQD
05-Sep-2022 80128.7 IQD
04-Sep-2022 80227.8 IQD
03-Sep-2022 80227.8 IQD
02-Sep-2022 80148.6 IQD
01-Sep-2022 79432.5 IQD
31-Aug-2022 80148.4 IQD
30-Aug-2022 80800 IQD
29-Aug-2022 81431.6 IQD
28-Aug-2022 81866.2 IQD
27-Aug-2022 81866.2 IQD
26-Aug-2022 81429 IQD
25-Aug-2022 82385.7 IQD
24-Aug-2022 82142.7 IQD
23-Aug-2022 81904 IQD
22-Aug-2022 81330.1 IQD
21-Aug-2022 81974.4 IQD
20-Aug-2022 81974.4 IQD
19-Aug-2022 81863 IQD
18-Aug-2022 82471.4 IQD
17-Aug-2022 82744.9 IQD
16-Aug-2022 83223 IQD
15-Aug-2022 83439.1 IQD
14-Aug-2022 84473.9 IQD
13-Aug-2022 84473.9 IQD
12-Aug-2022 84406.6 IQD
11-Aug-2022 83748.1 IQD
10-Aug-2022 83934.9 IQD
09-Aug-2022 84101 IQD
08-Aug-2022 83869.9 IQD
07-Aug-2022 83594.6 IQD
06-Aug-2022 83594.6 IQD
05-Aug-2022 83143.8 IQD
04-Aug-2022 84127.5 IQD
03-Aug-2022 82776.1 IQD
02-Aug-2022 82553.9 IQD
01-Aug-2022 83077.8 IQD
31-Jul-2022 82787.6 IQD
30-Jul-2022 82787.6 IQD
29-Jul-2022 82616.3 IQD
28-Jul-2022 82291.1 IQD
27-Jul-2022 81124.6 IQD
26-Jul-2022 80460.9 IQD
25-Jul-2022 80511.8 IQD
24-Jul-2022 80598 IQD
23-Jul-2022 80598 IQD
22-Jul-2022 80859.1 IQD
21-Jul-2022 80530.4 IQD
20-Jul-2022 79342.4 IQD
19-Jul-2022 80229 IQD
18-Jul-2022 79998.8 IQD
17-Jul-2022 79878.4 IQD
16-Jul-2022 79878.4 IQD
15-Jul-2022 79939 IQD
14-Jul-2022 80109.4 IQD
13-Jul-2022 81185.8 IQD
12-Jul-2022 80791.1 IQD
11-Jul-2022 81313.1 IQD
10-Jul-2022 81241.4 IQD
09-Jul-2022 81241.4 IQD
08-Jul-2022 81295.2 IQD
07-Jul-2022 81542 IQD
06-Jul-2022 81527 IQD
05-Jul-2022 82777.4 IQD
04-Jul-2022 84706.7 IQD
03-Jul-2022 84832.6 IQD
02-Jul-2022 84832.6 IQD
01-Jul-2022 84635.4 IQD
30-Jun-2022 84598.1 IQD
29-Jun-2022 85169.5 IQD
28-Jun-2022 85274 IQD
27-Jun-2022 85443.7 IQD
26-Jun-2022 85637.8 IQD
25-Jun-2022 85637.8 IQD
24-Jun-2022 85562.3 IQD
23-Jun-2022 85578 IQD
22-Jun-2022 86146.3 IQD
21-Jun-2022 85769 IQD
20-Jun-2022 86165 IQD
19-Jun-2022 86363.1 IQD
18-Jun-2022 86363.1 IQD
17-Jun-2022 86121.2 IQD
16-Jun-2022 86927.9 IQD
15-Jun-2022 85880.3 IQD
14-Jun-2022 84652 IQD
13-Jun-2022 85425.5 IQD
12-Jun-2022 88303 IQD
11-Jun-2022 88303 IQD
10-Jun-2022 87776.1 IQD
09-Jun-2022 86535.6 IQD
08-Jun-2022 86779.3 IQD
07-Jun-2022 86860.7 IQD
06-Jun-2022 86368.7 IQD
05-Jun-2022 86897.3 IQD
04-Jun-2022 86897.3 IQD
03-Jun-2022 86694.2 IQD
02-Jun-2022 87635.4 IQD
01-Jun-2022 86632.2 IQD
31-May-2022 86067.3 IQD
30-May-2022 86872.1 IQD
29-May-2022 86876.7 IQD
28-May-2022 86876.7 IQD
27-May-2022 86878.3 IQD
26-May-2022 86798.6 IQD
25-May-2022 86912.1 IQD
24-May-2022 87475.2 IQD
23-May-2022 86875.7 IQD
22-May-2022 86547 IQD
21-May-2022 86547 IQD
20-May-2022 86479 IQD
19-May-2022 86283.6 IQD
18-May-2022 85131.6 IQD
17-May-2022 85102.1 IQD
16-May-2022 85595.8 IQD
15-May-2022 84914.9 IQD
14-May-2022 84914.9 IQD
13-May-2022 84811.5 IQD
12-May-2022 85440.2 IQD
11-May-2022 86836.1 IQD
10-May-2022 86059.6 IQD
09-May-2022 86856.3 IQD
08-May-2022 88262.7 IQD
07-May-2022 88262.7 IQD
06-May-2022 88185.9 IQD
05-May-2022 88016.9 IQD
04-May-2022 88351.1 IQD
03-May-2022 87510.5 IQD
02-May-2022 87286.8 IQD
01-May-2022 88918.2 IQD
30-Apr-2022 88918.2 IQD
29-Apr-2022 88877.6 IQD
28-Apr-2022 88857.9 IQD
27-Apr-2022 88367.3 IQD
26-Apr-2022 89144.1 IQD
25-Apr-2022 88990.3 IQD
24-Apr-2022 90742.5 IQD
23-Apr-2022 90742.5 IQD
22-Apr-2022 90604.2 IQD
21-Apr-2022 91462 IQD
20-Apr-2022 91677.6 IQD
19-Apr-2022 91312.8 IQD
18-Apr-2022 92681 IQD
17-Apr-2022 92505.5 IQD
16-Apr-2022 92505.5 IQD
15-Apr-2022 92505.5 IQD
14-Apr-2022 92430.1 IQD
13-Apr-2022 92658.3 IQD
12-Apr-2022 92163.9 IQD
11-Apr-2022 91562.1 IQD
10-Apr-2022 91280.9 IQD
09-Apr-2022 91280.9 IQD
08-Apr-2022 91280 IQD
07-Apr-2022 90547.5 IQD
06-Apr-2022 90249.9 IQD
06-Apr-2022 90249.9 IQD
05-Apr-2022 90133.2 IQD
04-Apr-2022 90608.9 IQD
03-Apr-2022 90355.9 IQD
02-Apr-2022 90355.9 IQD
01-Apr-2022 90221.7 IQD
31-Mar-2022 91059.9 IQD
30-Mar-2022 90720.6 IQD
29-Mar-2022 89977.3 IQD
28-Mar-2022 90055.4 IQD
27-Mar-2022 92021.1 IQD
26-Mar-2022 92021.1 IQD
25-Mar-2022 91634.3 IQD
24-Mar-2022 91959.3 IQD
23-Mar-2022 91208.3 IQD
22-Mar-2022 90081.8 IQD
21-Mar-2022 90722.4 IQD
20-Mar-2022 90070.7 IQD
19-Mar-2022 90070.7 IQD
18-Mar-2022 89991.5 IQD
17-Mar-2022 90749.3 IQD
16-Mar-2022 90365.8 IQD
15-Mar-2022 89837.5 IQD
14-Mar-2022 91565.3 IQD
13-Mar-2022 93210.7 IQD
12-Mar-2022 93210.7 IQD
11-Mar-2022 93103.1 IQD
10-Mar-2022 93608.5 IQD
09-Mar-2022 93118.3 IQD
08-Mar-2022 95298.9 IQD
07-Mar-2022 93599.3 IQD
06-Mar-2022 92791.6 IQD
05-Mar-2022 92791.6 IQD
04-Mar-2022 92495.2 IQD
03-Mar-2022 90708.2 IQD
02-Mar-2022 90500.4 IQD
01-Mar-2022 90872.3 IQD
28-Feb-2022 89316.4 IQD
27-Feb-2022 87883.4 IQD
26-Feb-2022 87883.4 IQD
25-Feb-2022 88652.3 IQD
24-Feb-2022 88302.6 IQD
23-Feb-2022 89403.4 IQD
22-Feb-2022 89058.8 IQD
21-Feb-2022 89195.1 IQD
20-Feb-2022 88920.5 IQD
19-Feb-2022 88920.5 IQD
18-Feb-2022 88781.5 IQD
17-Feb-2022 89023.2 IQD
16-Feb-2022 87711.2 IQD
15-Feb-2022 86911.5 IQD
14-Feb-2022 87652.8 IQD
13-Feb-2022 87439.3 IQD
12-Feb-2022 87439.3 IQD
11-Feb-2022 87146.5 IQD
10-Feb-2022 85702.1 IQD
09-Feb-2022 85932.9 IQD
08-Feb-2022 85566.9 IQD
07-Feb-2022 85436.2 IQD
06-Feb-2022 84734 IQD
05-Feb-2022 84734 IQD
04-Feb-2022 84653.6 IQD
03-Feb-2022 84672.7 IQD
02-Feb-2022 84705.6 IQD
01-Feb-2022 84385.4 IQD
31-Jan-2022 84321.6 IQD
30-Jan-2022 83829.9 IQD
29-Jan-2022 83949.3 IQD
28-Jan-2022 83746.6 IQD
27-Jan-2022 84041 IQD
26-Jan-2022 85204.8 IQD
25-Jan-2022 86751.7 IQD
24-Jan-2022 86212.6 IQD
23-Jan-2022 85953.3 IQD
22-Jan-2022 85953.3 IQD
21-Jan-2022 85769.6 IQD
20-Jan-2022 86271.9 IQD
19-Jan-2022 86370.5 IQD
18-Jan-2022 85043.3 IQD
17-Jan-2022 85224.8 IQD
16-Jan-2022 85189.3 IQD
15-Jan-2022 85189.3 IQD
14-Jan-2022 85181.8 IQD
13-Jan-2022 85378.5 IQD
12-Jan-2022 85636.8 IQD
11-Jan-2022 85328.5 IQD
10-Jan-2022 84442.5 IQD
09-Jan-2022 83779.7 IQD
08-Jan-2022 83779.7 IQD
07-Jan-2022 84173.6 IQD
06-Jan-2022 83765.5 IQD
05-Jan-2022 85000.9 IQD
04-Jan-2022 85035.1 IQD
03-Jan-2022 84432.6 IQD
02-Jan-2022 85647.6 IQD
01-Jan-2022 85647.6 IQD
31-Dec-2021 85647.6 IQD
30-Dec-2021 85116.9 IQD
29-Dec-2021 84676.1 IQD
28-Dec-2021 84636.8 IQD
27-Dec-2021 84808.2 IQD
26-Dec-2021 84621.9 IQD
25-Dec-2021 84621.9 IQD
24-Dec-2021 84621.9 IQD
23-Dec-2021 84755.1 IQD
22-Dec-2021 84584.8 IQD
21-Dec-2021 83819.5 IQD
20-Dec-2021 83941.6 IQD
19-Dec-2021 84825.3 IQD
18-Dec-2021 84825.3 IQD
17-Dec-2021 84382.2 IQD
16-Dec-2021 84247 IQD
15-Dec-2021 83077.7 IQD
14-Dec-2021 83079.9 IQD
13-Dec-2021 83788.7 IQD
12-Dec-2021 83267.7 IQD
11-Dec-2021 83267.7 IQD
10-Dec-2021 83535.4 IQD
09-Dec-2021 83368.8 IQD
08-Dec-2021 83681.5 IQD
07-Dec-2021 83683.5 IQD
06-Dec-2021 83316.3 IQD
05-Dec-2021 83480.7 IQD
04-Dec-2021 83480.7 IQD
03-Dec-2021 83705.1 IQD
02-Dec-2021 82848.7 IQD
01-Dec-2021 83513.3 IQD
30-Nov-2021 83243.7 IQD
29-Nov-2021 83643.4 IQD
28-Nov-2021 83986 IQD
27-Nov-2021 83986 IQD
26-Nov-2021 83986 IQD
25-Nov-2021 83714.9 IQD
24-Nov-2021 83689.6 IQD
23-Nov-2021 83769.3 IQD
22-Nov-2021 84559.6 IQD
21-Nov-2021 86426.9 IQD
20-Nov-2021 86426.9 IQD
19-Nov-2021 86503.9 IQD
18-Nov-2021 87076.1 IQD
17-Nov-2021 87329.2 IQD
16-Nov-2021 86702.8 IQD
15-Nov-2021 87447.5 IQD
14-Nov-2021 87390.1 IQD
13-Nov-2021 87390.1 IQD
12-Nov-2021 87333.6 IQD
11-Nov-2021 87167 IQD
10-Nov-2021 86554.7 IQD
09-Nov-2021 85873.3 IQD
08-Nov-2021 85582.7 IQD
07-Nov-2021 85211.5 IQD
06-Nov-2021 85211.5 IQD
05-Nov-2021 85150.6 IQD
04-Nov-2021 84058.4 IQD
03-Nov-2021 83072.3 IQD
02-Nov-2021 83786.6 IQD
01-Nov-2021 84056.7 IQD
31-Oct-2021 83582.9 IQD
30-Oct-2021 83582.9 IQD
29-Oct-2021 83579.2 IQD
28-Oct-2021 84286.6 IQD
27-Oct-2021 84258.3 IQD
26-Oct-2021 84064 IQD
25-Oct-2021 84671.4 IQD
24-Oct-2021 83943.7 IQD
23-Oct-2021 84006.1 IQD
22-Oct-2021 84083.2 IQD
21-Oct-2021 83612.7 IQD
20-Oct-2021 83672.9 IQD
19-Oct-2021 82939.9 IQD
18-Oct-2021 82696 IQD
17-Oct-2021 82840.6 IQD
16-Oct-2021 82840.6 IQD
15-Oct-2021 82868.5 IQD
14-Oct-2021 84216.6 IQD
13-Oct-2021 84023.3 IQD
12-Oct-2021 82521.7 IQD
11-Oct-2021 82203.3 IQD
10-Oct-2021 82310.1 IQD
09-Oct-2021 82310.1 IQD
08-Oct-2021 82298.5 IQD
07-Oct-2021 82312.2 IQD
06-Oct-2021 82767.8 IQD
05-Oct-2021 82526.7 IQD
04-Oct-2021 82908.3 IQD
03-Oct-2021 82482.4 IQD
02-Oct-2021 82482.4 IQD
01-Oct-2021 82456.4 IQD
30-Sep-2021 82275.5 IQD
29-Sep-2021 80826.5 IQD
28-Sep-2021 81247.8 IQD
27-Sep-2021 82049.7 IQD
26-Sep-2021 82010.4 IQD
25-Sep-2021 82010.4 IQD
24-Sep-2021 81831.4 IQD
23-Sep-2021 81925.9 IQD
22-Sep-2021 82786.9 IQD
21-Sep-2021 83207.9 IQD
20-Sep-2021 82694.1 IQD
19-Sep-2021 82253.1 IQD
18-Sep-2021 82253.1 IQD
17-Sep-2021 82139.2 IQD
16-Sep-2021 82165.7 IQD
15-Sep-2021 84121.4 IQD
14-Sep-2021 84609.4 IQD
13-Sep-2021 84043.1 IQD
12-Sep-2021 83778.5 IQD
11-Sep-2021 83778.5 IQD
10-Sep-2021 83809.4 IQD
09-Sep-2021 84145.4 IQD
08-Sep-2021 83783.9 IQD
07-Sep-2021 84021.6 IQD
06-Sep-2021 85397.5 IQD
05-Sep-2021 85581.2 IQD
04-Sep-2021 85581.2 IQD
03-Sep-2021 85610.2 IQD
02-Sep-2021 84804.9 IQD
01-Sep-2021 84968.3 IQD
31-Aug-2021 84924.7 IQD
30-Aug-2021 84808.3 IQD
29-Aug-2021 85097.9 IQD
28-Aug-2021 85097.9 IQD
27-Aug-2021 85166.3 IQD
26-Aug-2021 84030.9 IQD
25-Aug-2021 83902.6 IQD
24-Aug-2021 84506.3 IQD
23-Aug-2021 84527.6 IQD
22-Aug-2021 83303.9 IQD
21-Aug-2021 83303.9 IQD
20-Aug-2021 83494.1 IQD
19-Aug-2021 83391.3 IQD
18-Aug-2021 83677 IQD
17-Aug-2021 83601.2 IQD
16-Aug-2021 83706.3 IQD
15-Aug-2021 83420.4 IQD
14-Aug-2021 83420.4 IQD
13-Aug-2021 83371.4 IQD
12-Aug-2021 82105.8 IQD
11-Aug-2021 82104.8 IQD
10-Aug-2021 80989.5 IQD
09-Aug-2021 81013.9 IQD
08-Aug-2021 82901 IQD
07-Aug-2021 82901 IQD
06-Aug-2021 82493.5 IQD
05-Aug-2021 84574.6 IQD
04-Aug-2021 84976.1 IQD
03-Aug-2021 84809 IQD
02-Aug-2021 84925.9 IQD
01-Aug-2021 84951.7 IQD
31-Jul-2021 84951.7 IQD
30-Jul-2021 84944.2 IQD
29-Jul-2021 85643.6 IQD
28-Jul-2021 84722.2 IQD
27-Jul-2021 84391.8 IQD
26-Jul-2021 84215.1 IQD
25-Jul-2021 84351.6 IQD
24-Jul-2021 84351.6 IQD
23-Jul-2021 84475.8 IQD
22-Jul-2021 84669.3 IQD
21-Jul-2021 84535.1 IQD
20-Jul-2021 84871.5 IQD
19-Jul-2021 84844.3 IQD
18-Jul-2021 84846.4 IQD
17-Jul-2021 84846.4 IQD
16-Jul-2021 84846.1 IQD
15-Jul-2021 85759.5 IQD
14-Jul-2021 85663.3 IQD
13-Jul-2021 84778.7 IQD
12-Jul-2021 84670.6 IQD
11-Jul-2021 84550.1 IQD
10-Jul-2021 84550.1 IQD
09-Jul-2021 84759.3 IQD
08-Jul-2021 84547.8 IQD
07-Jul-2021 84529.5 IQD
06-Jul-2021 84258.5 IQD
05-Jul-2021 83898.1 IQD
04-Jul-2021 83448.7 IQD
03-Jul-2021 83448.7 IQD
02-Jul-2021 83708.4 IQD
01-Jul-2021 83168.3 IQD
30-Jun-2021 82951.7 IQD
29-Jun-2021 82523.5 IQD
28-Jun-2021 83368.1 IQD
27-Jun-2021 83514.4 IQD
26-Jun-2021 83577.6 IQD
25-Jun-2021 83429.4 IQD
24-Jun-2021 83178.4 IQD
23-Jun-2021 83310.1 IQD
22-Jun-2021 83282.9 IQD
21-Jun-2021 83647.2 IQD
20-Jun-2021 82726 IQD
19-Jun-2021 82726 IQD
18-Jun-2021 82673.5 IQD
17-Jun-2021 83132.4 IQD
16-Jun-2021 85794.9 IQD
15-Jun-2021 87148.8 IQD
14-Jun-2021 87551.7 IQD
13-Jun-2021 88023.4 IQD
12-Jun-2021 88023.4 IQD
11-Jun-2021 87994.1 IQD
10-Jun-2021 89059.2 IQD
09-Jun-2021 88566.8 IQD
08-Jun-2021 88818.8 IQD
07-Jun-2021 89073.3 IQD
06-Jun-2021 88667.6 IQD
05-Jun-2021 88667.6 IQD
04-Jun-2021 88702.5 IQD
03-Jun-2021 87788.3 IQD
02-Jun-2021 89467.6 IQD
01-Jun-2021 89114.1 IQD
31-May-2021 89310.7 IQD
30-May-2021 89266.2 IQD
29-May-2021 89266.2 IQD
28-May-2021 89255.7 IQD
27-May-2021 88975.6 IQD
26-May-2021 88899.4 IQD
25-May-2021 89170.4 IQD
24-May-2021 88403.1 IQD
23-May-2021 88258.1 IQD
22-May-2021 88258.1 IQD
21-May-2021 88250 IQD
20-May-2021 88073.6 IQD
19-May-2021 87827.7 IQD
18-May-2021 87732.4 IQD
17-May-2021 87523.5 IQD
16-May-2021 86550.8 IQD
15-May-2021 86550.8 IQD
14-May-2021 86490.7 IQD
13-May-2021 85762.8 IQD
12-May-2021 85424.2 IQD
11-May-2021 86288.1 IQD
10-May-2021 86237.4 IQD
09-May-2021 85085.9 IQD
08-May-2021 85085.9 IQD
07-May-2021 85933.1 IQD
06-May-2021 85139.1 IQD
05-May-2021 83885.7 IQD
04-May-2021 83517.4 IQD
03-May-2021 84143.2 IQD
02-May-2021 83265.4 IQD
01-May-2021 83265.4 IQD
30-Apr-2021 83003.8 IQD
29-Apr-2021 83303.8 IQD
28-Apr-2021 83591.2 IQD
27-Apr-2021 83403.8 IQD
26-Apr-2021 83601.9 IQD
25-Apr-2021 82958.5 IQD
24-Apr-2021 82958.5 IQD
23-Apr-2021 83395.3 IQD
22-Apr-2021 83766.9 IQD
21-Apr-2021 84183.2 IQD
20-Apr-2021 83240.6 IQD
19-Apr-2021 82924.3 IQD
18-Apr-2021 83265.8 IQD
17-Apr-2021 83217.4 IQD
16-Apr-2021 83350 IQD
15-Apr-2021 82799.5 IQD
14-Apr-2021 81477.7 IQD
13-Apr-2021 81879.7 IQD
12-Apr-2021 81324.1 IQD
11-Apr-2021 81875.4 IQD
10-Apr-2021 81562.7 IQD
09-Apr-2021 81567.3 IQD
08-Apr-2021 82241.2 IQD
07-Apr-2021 81414.8 IQD
06-Apr-2021 81610 IQD
05-Apr-2021 80858.5 IQD
04-Apr-2021 81501 IQD
03-Apr-2021 81501 IQD
02-Apr-2021 81501 IQD
01-Apr-2021 81138.6 IQD
31-Mar-2021 80164 IQD
30-Mar-2021 79010.8 IQD
29-Mar-2021 80322.4 IQD
28-Mar-2021 81276.4 IQD
27-Mar-2021 81276.4 IQD
26-Mar-2021 81255.5 IQD
25-Mar-2021 81067.7 IQD
24-Mar-2021 81399.2 IQD
23-Mar-2021 81112.1 IQD
22-Mar-2021 81574.1 IQD
21-Mar-2021 81936.9 IQD
20-Mar-2021 81936.9 IQD
19-Mar-2021 81813.2 IQD
18-Mar-2021 81397.2 IQD
17-Mar-2021 81868.9 IQD
16-Mar-2021 81267.6 IQD
15-Mar-2021 81262 IQD
14-Mar-2021 80640 IQD
13-Mar-2021 81080.9 IQD
12-Mar-2021 80845.7 IQD
11-Mar-2021 80893.6 IQD
10-Mar-2021 80894.3 IQD
09-Mar-2021 80600.6 IQD
08-Mar-2021 79039.3 IQD
07-Mar-2021 79846.2 IQD
06-Mar-2021 79846.2 IQD
05-Mar-2021 79761.9 IQD
04-Mar-2021 79528.3 IQD
03-Mar-2021 80515.9 IQD
02-Mar-2021 81484.3 IQD
01-Mar-2021 80627.7 IQD
28-Feb-2021 81215.3 IQD
27-Feb-2021 81215.3 IQD
26-Feb-2021 80934.3 IQD
25-Feb-2021 82959.6 IQD
24-Feb-2021 84415 IQD
23-Feb-2021 84655.2 IQD
22-Feb-2021 84846.4 IQD
21-Feb-2021 83699.1 IQD
20-Feb-2021 83761.5 IQD
19-Feb-2021 83539.6 IQD
18-Feb-2021 83321.8 IQD
17-Feb-2021 83231.5 IQD
16-Feb-2021 84213 IQD
15-Feb-2021 85228.5 IQD
14-Feb-2021 85658.4 IQD
13-Feb-2021 85658.4 IQD
12-Feb-2021 85374.8 IQD
11-Feb-2021 85622 IQD
10-Feb-2021 86485.1 IQD
09-Feb-2021 86262.6 IQD
08-Feb-2021 86072 IQD
07-Feb-2021 85167.5 IQD
06-Feb-2021 85167.5 IQD
05-Feb-2021 85031.2 IQD
04-Feb-2021 84204.8 IQD
03-Feb-2021 86017.7 IQD
02-Feb-2021 86155.4 IQD
01-Feb-2021 87128.7 IQD
31-Jan-2021 86787 IQD
30-Jan-2021 86787 IQD
29-Jan-2021 86824.5 IQD
28-Jan-2021 86369.2 IQD
27-Jan-2021 86371.3 IQD
26-Jan-2021 86924.7 IQD
25-Jan-2021 87007 IQD
24-Jan-2021 87054.5 IQD
23-Jan-2021 87054.5 IQD
22-Jan-2021 87151.7 IQD
21-Jan-2021 87738.8 IQD
20-Jan-2021 87577.4 IQD
19-Jan-2021 86230.8 IQD
18-Jan-2021 86125.4 IQD
17-Jan-2021 85942.9 IQD
16-Jan-2021 85942.9 IQD
15-Jan-2021 85793.1 IQD
14-Jan-2021 86641.9 IQD
13-Jan-2021 86927 IQD
12-Jan-2021 86988.6 IQD
11-Jan-2021 86726.4 IQD
10-Jan-2021 86759.5 IQD
09-Jan-2021 86759.5 IQD
08-Jan-2021 86633.4 IQD
07-Jan-2021 89970.3 IQD
06-Jan-2021 90231.6 IQD
05-Jan-2021 91543.8 IQD
04-Jan-2021 90957.7 IQD
03-Jan-2021 89248.6 IQD
02-Jan-2021 89248.6 IQD
01-Jan-2021 89248.6 IQD
31-Dec-2020 88809.3 IQD
30-Dec-2020 88651.1 IQD
29-Dec-2020 88088.2 IQD
28-Dec-2020 87916.4 IQD
27-Dec-2020 88184.1 IQD
26-Dec-2020 88184.1 IQD
25-Dec-2020 88184.1 IQD
24-Dec-2020 88234.5 IQD
23-Dec-2020 71503.4 IQD
22-Dec-2020 71187.7 IQD
21-Dec-2020 71769.5 IQD
20-Dec-2020 71892.1 IQD
19-Dec-2020 71892.1 IQD
18-Dec-2020 71834.7 IQD
17-Dec-2020 71999.2 IQD
16-Dec-2020 71236.4 IQD
15-Dec-2020 70757.2 IQD
14-Dec-2020 69712.8 IQD
13-Dec-2020 70342.2 IQD
12-Dec-2020 70342.2 IQD
11-Dec-2020 70224.5 IQD
10-Dec-2020 70085 IQD
09-Dec-2020 70082.4 IQD
08-Dec-2020 71513 IQD
07-Dec-2020 71059.8 IQD
06-Dec-2020 70260.2 IQD
05-Dec-2020 70260.2 IQD
04-Dec-2020 70261.5 IQD
03-Dec-2020 70336.5 IQD
02-Dec-2020 69939.1 IQD
01-Dec-2020 69314.6 IQD
30-Nov-2020 68087.3 IQD
29-Nov-2020 68256.5 IQD
28-Nov-2020 68256.5 IQD
27-Nov-2020 68256.5 IQD
26-Nov-2020 69335.4 IQD
25-Nov-2020 69047.4 IQD
24-Nov-2020 68916.7 IQD
23-Nov-2020 70295.3 IQD
22-Nov-2020 71476.4 IQD
21-Nov-2020 71476.4 IQD
20-Nov-2020 71561.1 IQD
19-Nov-2020 71246.2 IQD
18-Nov-2020 71688.2 IQD
17-Nov-2020 72085.1 IQD
16-Nov-2020 72073.7 IQD
15-Nov-2020 72109.4 IQD
14-Nov-2020 72109.4 IQD
13-Nov-2020 72140.8 IQD
12-Nov-2020 71663 IQD
11-Nov-2020 71433.7 IQD
10-Nov-2020 71642 IQD
09-Nov-2020 71377.3 IQD
08-Nov-2020 74603.4 IQD
07-Nov-2020 74603.4 IQD
06-Nov-2020 74592.3 IQD
05-Nov-2020 74618.3 IQD
04-Nov-2020 72597.4 IQD
03-Nov-2020 72925.4 IQD
02-Nov-2020 72361.5 IQD
01-Nov-2020 71763.7 IQD
31-Oct-2020 71763.7 IQD
30-Oct-2020 71741.5 IQD
29-Oct-2020 71437.7 IQD
28-Oct-2020 71706.9 IQD
27-Oct-2020 72890 IQD
26-Oct-2020 72771.1 IQD
25-Oct-2020 72747.3 IQD
24-Oct-2020 72747.3 IQD
23-Oct-2020 72755.3 IQD
22-Oct-2020 72714.1 IQD
21-Oct-2020 73499.7 IQD
20-Oct-2020 73011.3 IQD
19-Oct-2020 72650.1 IQD
18-Oct-2020 72534.7 IQD
17-Oct-2020 72534.7 IQD
16-Oct-2020 72565.7 IQD
15-Oct-2020 72854.5 IQD
14-Oct-2020 72624.5 IQD
13-Oct-2020 72317.2 IQD
12-Oct-2020 73709.8 IQD
11-Oct-2020 73679.5 IQD
10-Oct-2020 73679.5 IQD
09-Oct-2020 73725.4 IQD
08-Oct-2020 72345.3 IQD
07-Oct-2020 72089.5 IQD
06-Oct-2020 72052.9 IQD
05-Oct-2020 73070.4 IQD
04-Oct-2020 72558.1 IQD
03-Oct-2020 72558.1 IQD
02-Oct-2020 72616 IQD
01-Oct-2020 72782.8 IQD
30-Sep-2020 72090.9 IQD
29-Sep-2020 72483.9 IQD
28-Sep-2020 71911.5 IQD
27-Sep-2020 71094.6 IQD
26-Sep-2020 71094.6 IQD
25-Sep-2020 71094.6 IQD
24-Sep-2020 71580.2 IQD
23-Sep-2020 71217.7 IQD
22-Sep-2020 72588.8 IQD
21-Sep-2020 73046.4 IQD
20-Sep-2020 74504.9 IQD
19-Sep-2020 74504.9 IQD
18-Sep-2020 74504.9 IQD
17-Sep-2020 74281 IQD
16-Sep-2020 74844.4 IQD
15-Sep-2020 74674.1 IQD
14-Sep-2020 74816.8 IQD
13-Sep-2020 74163.9 IQD
12-Sep-2020 74163.9 IQD
11-Sep-2020 74163.9 IQD
10-Sep-2020 74140.2 IQD
09-Sep-2020 74407.3 IQD
08-Sep-2020 73698.7 IQD
07-Sep-2020 73902.6 IQD
06-Sep-2020 73776 IQD
05-Sep-2020 74042.4 IQD
04-Sep-2020 74067.7 IQD
03-Sep-2020 74049.6 IQD
02-Sep-2020 74399.6 IQD
01-Sep-2020 75454 IQD
31-Aug-2020 75387.3 IQD
30-Aug-2020 75281 IQD
29-Aug-2020 75281 IQD
28-Aug-2020 75278.9 IQD
27-Aug-2020 73976.5 IQD
26-Aug-2020 74820.8 IQD
25-Aug-2020 73921.4 IQD
24-Aug-2020 73839.7 IQD
23-Aug-2020 74288.8 IQD
22-Aug-2020 74288.8 IQD
21-Aug-2020 74334.8 IQD
20-Aug-2020 74872 IQD
19-Aug-2020 74308 IQD
18-Aug-2020 76427.6 IQD
17-Aug-2020 75811.1 IQD
16-Aug-2020 74500.5 IQD
15-Aug-2020 74500.5 IQD
14-Aug-2020 74439.8 IQD
13-Aug-2020 74603 IQD
12-Aug-2020 73090.7 IQD
11-Aug-2020 73177.6 IQD
10-Aug-2020 77385.6 IQD
09-Aug-2020 78099.3 IQD
08-Aug-2020 78099.3 IQD
07-Aug-2020 77592.1 IQD
06-Aug-2020 78807.3 IQD
05-Aug-2020 78034.4 IQD
04-Aug-2020 77048.8 IQD
03-Aug-2020 75539.3 IQD
02-Aug-2020 75405 IQD
01-Aug-2020 75405 IQD
31-Jul-2020 75433.9 IQD
30-Jul-2020 74664 IQD
29-Jul-2020 75176.4 IQD
28-Jul-2020 74634.9 IQD
27-Jul-2020 73975.1 IQD
26-Jul-2020 72679.7 IQD
25-Jul-2020 72679.7 IQD
24-Jul-2020 72673.8 IQD
23-Jul-2020 72069.2 IQD
22-Jul-2020 71333.8 IQD
21-Jul-2020 70274.4 IQD
20-Jul-2020 69422.9 IQD
19-Jul-2020 69151.3 IQD
18-Jul-2020 69151.3 IQD
17-Jul-2020 69174.2 IQD
16-Jul-2020 68594.1 IQD
15-Jul-2020 69230.9 IQD
14-Jul-2020 69145 IQD
13-Jul-2020 68834.4 IQD
12-Jul-2020 68923.1 IQD
11-Jul-2020 68923.1 IQD
10-Jul-2020 68731.5 IQD
09-Jul-2020 68886.9 IQD
08-Jul-2020 69139.2 IQD
07-Jul-2020 68638.8 IQD
06-Jul-2020 68251.7 IQD
05-Jul-2020 67793.3 IQD
04-Jul-2020 67793.3 IQD
03-Jul-2020 67793.3 IQD
02-Jul-2020 67892.8 IQD
01-Jul-2020 67673.9 IQD
30-Jun-2020 68070.7 IQD
29-Jun-2020 67684.6 IQD
28-Jun-2020 67621 IQD
27-Jun-2020 67621 IQD
26-Jun-2020 67621.2 IQD
25-Jun-2020 67435.1 IQD
24-Jun-2020 67472.4 IQD
23-Jun-2020 67640.1 IQD
22-Jun-2020 67088.3 IQD
21-Jun-2020 66535.6 IQD
20-Jun-2020 66535.6 IQD
19-Jun-2020 66622.9 IQD
18-Jun-2020 65871.5 IQD
17-Jun-2020 66045.9 IQD
16-Jun-2020 65957.1 IQD
15-Jun-2020 65943.5 IQD
14-Jun-2020 66158.8 IQD
13-Jun-2020 66158.8 IQD
12-Jun-2020 66114.4 IQD
11-Jun-2020 66020.9 IQD
10-Jun-2020 66406.3 IQD
09-Jun-2020 65517.6 IQD
08-Jun-2020 64901.8 IQD
07-Jun-2020 64354.6 IQD
06-Jun-2020 64354.6 IQD
05-Jun-2020 64252.4 IQD
04-Jun-2020 65594.9 IQD
03-Jun-2020 64867.8 IQD
02-Jun-2020 66007.1 IQD
01-Jun-2020 66430.5 IQD
31-May-2020 66147.1 IQD
30-May-2020 66147.1 IQD
29-May-2020 66150.2 IQD
28-May-2020 65648 IQD
27-May-2020 65471.4 IQD
26-May-2020 65416.2 IQD
25-May-2020 66273.1 IQD
24-May-2020 66321.5 IQD
23-May-2020 66321.5 IQD
22-May-2020 66261.4 IQD
21-May-2020 65919.8 IQD
20-May-2020 66887.4 IQD
19-May-2020 66738.8 IQD
18-May-2020 66232.6 IQD
17-May-2020 66622.6 IQD
16-May-2020 66622.6 IQD
15-May-2020 66576.2 IQD
14-May-2020 66164.7 IQD
13-May-2020 65535.7 IQD
12-May-2020 65020.6 IQD
11-May-2020 64816.4 IQD
10-May-2020 65116.5 IQD
09-May-2020 65116.5 IQD
08-May-2020 65206.7 IQD
07-May-2020 65656.5 IQD
06-May-2020 64466.4 IQD
05-May-2020 65234.6 IQD
04-May-2020 65063.4 IQD
03-May-2020 64996.2 IQD
02-May-2020 64996.2 IQD
01-May-2020 64942.8 IQD
30-Apr-2020 64458.1 IQD
29-Apr-2020 65574 IQD
28-Apr-2020 65306.1 IQD
27-Apr-2020 65528 IQD
26-Apr-2020 66006.4 IQD
25-Apr-2020 66006.4 IQD
24-Apr-2020 66006.5 IQD
23-Apr-2020 66215.9 IQD
22-Apr-2020 65588.6 IQD
21-Apr-2020 64323.7 IQD
20-Apr-2020 64824.5 IQD
19-Apr-2020 64305.7 IQD
18-Apr-2020 64305.7 IQD
17-Apr-2020 64366.4 IQD
16-Apr-2020 65666.8 IQD
15-Apr-2020 65772.3 IQD
14-Apr-2020 65931.7 IQD
13-Apr-2020 65624 IQD
12-Apr-2020 64371.7 IQD
11-Apr-2020 64371.7 IQD
10-Apr-2020 64317.7 IQD
09-Apr-2020 64366.8 IQD
08-Apr-2020 62884.6 IQD
07-Apr-2020 63248.4 IQD
06-Apr-2020 63674.3 IQD
05-Apr-2020 61908.8 IQD
04-Apr-2020 61908.8 IQD
03-Apr-2020 61942.2 IQD
02-Apr-2020 61715.8 IQD
01-Apr-2020 60736.5 IQD
31-Mar-2020 60248.7 IQD
30-Mar-2020 61991.5 IQD
29-Mar-2020 61423.5 IQD
28-Mar-2020 61914.5 IQD
27-Mar-2020 61977 IQD
26-Mar-2020 62223.7 IQD
25-Mar-2020 61563.5 IQD
24-Mar-2020 62214.4 IQD
23-Mar-2020 59345.1 IQD
22-Mar-2020 57200.1 IQD
21-Mar-2020 57200.1 IQD
20-Mar-2020 56867.2 IQD
19-Mar-2020 56233.8 IQD
18-Mar-2020 56973.5 IQD
17-Mar-2020 58400.7 IQD
16-Mar-2020 57305.6 IQD
15-Mar-2020 58427.3 IQD
14-Mar-2020 58427.3 IQD
13-Mar-2020 57994.1 IQD
12-Mar-2020 59969.4 IQD
11-Mar-2020 62534.5 IQD
10-Mar-2020 62964.3 IQD
09-Mar-2020 64008.9 IQD
08-Mar-2020 63979.1 IQD
07-Mar-2020 63979.1 IQD
06-Mar-2020 64511.2 IQD
05-Mar-2020 63878.8 IQD
04-Mar-2020 62613.3 IQD
03-Mar-2020 62445.4 IQD
02-Mar-2020 61041.1 IQD
01-Mar-2020 60555.9 IQD
29-Feb-2020 60555.9 IQD
28-Feb-2020 60513.3 IQD
27-Feb-2020 62758.3 IQD
26-Feb-2020 62935.3 IQD
25-Feb-2020 62960.6 IQD
24-Feb-2020 63285.9 IQD
23-Feb-2020 62786 IQD
22-Feb-2020 62786 IQD
21-Feb-2020 62839.3 IQD
20-Feb-2020 61893.8 IQD
19-Feb-2020 61411 IQD
18-Feb-2020 61169.2 IQD
17-Feb-2020 60394.9 IQD
16-Feb-2020 60534.3 IQD
15-Feb-2020 60534.3 IQD
14-Feb-2020 60448.4 IQD
13-Feb-2020 60233 IQD
12-Feb-2020 59972.5 IQD
11-Feb-2020 59941.9 IQD
10-Feb-2020 60352.6 IQD
09-Feb-2020 59985.4 IQD
08-Feb-2020 59985.4 IQD
07-Feb-2020 60045 IQD
06-Feb-2020 59847.1 IQD
05-Feb-2020 59540.2 IQD
04-Feb-2020 59339.9 IQD
03-Feb-2020 60438.2 IQD
02-Feb-2020 60737.9 IQD
01-Feb-2020 60737.9 IQD
31-Jan-2020 60635.2 IQD
30-Jan-2020 60278.8 IQD
29-Jan-2020 60194.9 IQD
28-Jan-2020 59975.1 IQD
27-Jan-2020 60376.6 IQD
26-Jan-2020 59996.9 IQD
25-Jan-2020 59996.9 IQD
24-Jan-2020 60012.7 IQD
23-Jan-2020 59726 IQD
22-Jan-2020 59540.4 IQD
21-Jan-2020 59522.6 IQD
20-Jan-2020 59644.6 IQD
19-Jan-2020 59661.2 IQD
18-Jan-2020 59661.2 IQD
17-Jan-2020 59798 IQD
16-Jan-2020 59303.8 IQD
15-Jan-2020 59400.5 IQD
14-Jan-2020 59053.9 IQD
13-Jan-2020 59250.9 IQD
12-Jan-2020 59740.2 IQD
11-Jan-2020 59740.2 IQD
10-Jan-2020 59563.7 IQD
09-Jan-2020 59347.6 IQD
08-Jan-2020 59415.4 IQD
07-Jan-2020 60078.2 IQD
06-Jan-2020 59789 IQD
05-Jan-2020 59283.2 IQD
04-Jan-2020 59283.2 IQD
03-Jan-2020 59114.9 IQD
02-Jan-2020 58370.2 IQD
01-Jan-2020 58563.1 IQD
31-Dec-2019 58078.1 IQD
30-Dec-2019 57936.6 IQD
29-Dec-2019 57715.1 IQD
28-Dec-2019 57715.1 IQD
27-Dec-2019 57769.1 IQD
26-Dec-2019 57729.9 IQD
25-Dec-2019 57404.5 IQD
24-Dec-2019 57303.7 IQD
23-Dec-2019 56727.8 IQD
22-Dec-2019 56490.3 IQD
21-Dec-2019 56490.3 IQD
20-Dec-2019 56494.6 IQD
19-Dec-2019 56495.9 IQD
18-Dec-2019 56382.3 IQD
17-Dec-2019 56588.9 IQD
16-Dec-2019 56397.8 IQD
15-Dec-2019 56360.9 IQD
14-Dec-2019 56360.9 IQD
13-Dec-2019 56392.6 IQD
12-Dec-2019 56107.8 IQD
11-Dec-2019 56468.3 IQD
10-Dec-2019 55974.7 IQD
09-Dec-2019 55777.6 IQD
08-Dec-2019 55765 IQD
07-Dec-2019 55765 IQD
06-Dec-2019 55760 IQD
05-Dec-2019 56358.6 IQD
04-Dec-2019 56312.6 IQD
03-Dec-2019 56464 IQD
02-Dec-2019 55886.3 IQD
01-Dec-2019 55995 IQD
30-Nov-2019 55995 IQD
29-Nov-2019 55926.8 IQD
28-Nov-2019 55783.5 IQD
27-Nov-2019 55582.4 IQD
26-Nov-2019 55852.5 IQD
25-Nov-2019 55586 IQD
24-Nov-2019 55860.9 IQD
23-Nov-2019 55860.9 IQD
22-Nov-2019 55885.7 IQD
21-Nov-2019 55964.6 IQD
20-Nov-2019 56237.7 IQD
19-Nov-2019 56279.4 IQD
18-Nov-2019 56385.6 IQD
17-Nov-2019 56157 IQD
16-Nov-2019 56157 IQD
15-Nov-2019 56021.9 IQD
14-Nov-2019 56194.7 IQD
13-Nov-2019 55885.7 IQD
12-Nov-2019 55774.8 IQD
11-Nov-2019 55712.5 IQD
10-Nov-2019 55705.2 IQD
09-Nov-2019 55705.2 IQD
08-Nov-2019 55847.1 IQD
07-Nov-2019 56062 IQD
06-Nov-2019 56951.8 IQD
05-Nov-2019 56877.4 IQD
04-Nov-2019 57599.8 IQD
03-Nov-2019 57829.6 IQD
02-Nov-2019 57829.6 IQD
01-Nov-2019 57775.9 IQD
31-Oct-2019 57776.8 IQD
30-Oct-2019 57165.1 IQD
29-Oct-2019 56850.4 IQD
28-Oct-2019 57033.4 IQD
27-Oct-2019 57443.4 IQD
26-Oct-2019 57443.4 IQD
25-Oct-2019 57465.5 IQD
24-Oct-2019 57437 IQD
23-Oct-2019 57006.9 IQD
22-Oct-2019 56826.9 IQD
21-Oct-2019 56737.1 IQD
20-Oct-2019 56922.8 IQD
19-Oct-2019 56922.8 IQD
18-Oct-2019 56938.7 IQD
17-Oct-2019 56995.8 IQD
16-Oct-2019 56916.9 IQD
15-Oct-2019 56781 IQD
14-Oct-2019 57202.5 IQD
13-Oct-2019 56992.2 IQD
12-Oct-2019 56785.5 IQD
11-Oct-2019 56791.4 IQD
10-Oct-2019 57069.3 IQD
09-Oct-2019 57548.7 IQD
08-Oct-2019 57532.2 IQD
07-Oct-2019 57040.7 IQD
06-Oct-2019 57656.2 IQD
05-Oct-2019 57656.2 IQD
04-Oct-2019 57660.9 IQD
03-Oct-2019 57636.8 IQD
02-Oct-2019 57225.5 IQD
01-Oct-2019 56509.3 IQD
30-Sep-2019 56539.4 IQD
29-Sep-2019 57321.3 IQD
28-Sep-2019 57321.3 IQD
27-Sep-2019 57207 IQD
26-Sep-2019 57479.6 IQD
25-Sep-2019 57474.2 IQD
24-Sep-2019 58572.1 IQD
23-Sep-2019 58194.1 IQD
22-Sep-2019 57925.7 IQD
21-Sep-2019 57925.7 IQD
20-Sep-2019 57914.1 IQD
19-Sep-2019 57257.1 IQD
18-Sep-2019 57028.6 IQD
17-Sep-2019 57376.8 IQD
16-Sep-2019 57232.8 IQD
15-Sep-2019 56877.9 IQD
14-Sep-2019 56877.9 IQD
13-Sep-2019 56808.2 IQD
12-Sep-2019 57391 IQD
11-Sep-2019 57125.7 IQD
10-Sep-2019 57002.7 IQD
09-Sep-2019 57295.1 IQD
08-Sep-2019 57211.2 IQD
07-Sep-2019 57211.2 IQD
06-Sep-2019 57520.1 IQD
05-Sep-2019 57998.3 IQD
04-Sep-2019 59377.3 IQD
03-Sep-2019 59052.6 IQD
02-Sep-2019 58554.7 IQD
01-Sep-2019 58176.1 IQD
31-Aug-2019 58176.1 IQD
30-Aug-2019 58209.5 IQD
29-Aug-2019 58371.3 IQD
28-Aug-2019 58778.5 IQD
27-Aug-2019 58938.4 IQD
26-Aug-2019 58403.2 IQD
25-Aug-2019 57491 IQD
24-Aug-2019 58462.2 IQD
23-Aug-2019 58481.5 IQD
22-Aug-2019 57446 IQD
21-Aug-2019 57531.2 IQD
20-Aug-2019 57754.8 IQD
19-Aug-2019 57286.9 IQD
18-Aug-2019 57908.4 IQD
17-Aug-2019 57908.4 IQD
16-Aug-2019 57953 IQD
15-Aug-2019 58323.4 IQD
14-Aug-2019 57872.6 IQD
13-Aug-2019 57548.5 IQD
12-Aug-2019 57918.7 IQD
11-Aug-2019 57200.5 IQD
10-Aug-2019 57200.5 IQD
09-Aug-2019 57237.9 IQD
08-Aug-2019 57470.8 IQD
07-Aug-2019 57245.9 IQD
06-Aug-2019 56341.9 IQD
05-Aug-2019 55837.2 IQD
04-Aug-2019 55028 IQD
03-Aug-2019 55028 IQD
02-Aug-2019 55023.7 IQD
01-Aug-2019 55102.1 IQD
31-Jul-2019 53994.4 IQD
30-Jul-2019 54657 IQD
29-Jul-2019 54478.6 IQD
28-Jul-2019 54180.5 IQD
27-Jul-2019 54180.5 IQD
26-Jul-2019 54131 IQD
25-Jul-2019 54027.7 IQD
24-Jul-2019 54450.2 IQD
23-Jul-2019 54148.2 IQD
22-Jul-2019 54450.4 IQD
21-Jul-2019 54619.5 IQD
20-Jul-2019 54619.5 IQD
19-Jul-2019 54427.1 IQD
18-Jul-2019 55222.1 IQD
17-Jul-2019 54458 IQD
16-Jul-2019 53629.9 IQD
15-Jul-2019 54055.2 IQD
14-Jul-2019 54070.9 IQD
13-Jul-2019 54070.9 IQD
12-Jul-2019 54033.3 IQD
11-Jul-2019 53749.6 IQD
10-Jul-2019 54158.7 IQD
09-Jul-2019 53357.3 IQD
08-Jul-2019 53211 IQD
07-Jul-2019 53435.8 IQD
06-Jul-2019 53435.8 IQD
05-Jul-2019 53492.5 IQD
04-Jul-2019 54220.7 IQD
03-Jul-2019 54177.8 IQD
02-Jul-2019 54213 IQD
01-Jul-2019 53244.6 IQD
30-Jun-2019 53855.2 IQD
29-Jun-2019 53855.2 IQD
28-Jun-2019 53891.9 IQD
27-Jun-2019 53810.5 IQD
26-Jun-2019 53976 IQD
25-Jun-2019 54427.7 IQD
24-Jun-2019 54216.4 IQD
23-Jun-2019 53441.2 IQD
22-Jun-2019 53441.2 IQD
21-Jun-2019 53452.6 IQD
20-Jun-2019 53090.7 IQD
19-Jun-2019 51749.7 IQD
18-Jun-2019 51426.6 IQD
17-Jun-2019 51190.1 IQD
16-Jun-2019 51498.2 IQD
15-Jun-2019 51498.2 IQD
14-Jun-2019 51228.7 IQD
13-Jun-2019 51249.7 IQD
12-Jun-2019 50920.4 IQD
11-Jun-2019 50682.8 IQD
10-Jun-2019 50742.8 IQD
09-Jun-2019 51217.6 IQD
08-Jun-2019 51217.6 IQD
07-Jun-2019 51231.5 IQD
06-Jun-2019 50943 IQD
05-Jun-2019 51059 IQD
04-Jun-2019 50654.2 IQD
03-Jun-2019 50626.7 IQD
02-Jun-2019 49762.1 IQD
01-Jun-2019 49860.4 IQD
31-May-2019 49876.8 IQD
30-May-2019 49213.7 IQD
29-May-2019 48897.4 IQD
28-May-2019 49013.3 IQD
27-May-2019 49222.4 IQD
26-May-2019 49124 IQD
25-May-2019 49124 IQD
24-May-2019 49087.8 IQD
23-May-2019 49034.9 IQD
22-May-2019 48653.3 IQD
21-May-2019 48693.2 IQD
20-May-2019 48822.1 IQD
19-May-2019 48809.7 IQD
18-May-2019 48809.7 IQD
17-May-2019 48812.6 IQD
16-May-2019 49150.3 IQD
15-May-2019 49520.6 IQD
14-May-2019 49551.6 IQD
13-May-2019 49645.5 IQD
12-May-2019 49123.7 IQD
11-May-2019 49123.7 IQD
10-May-2019 49114.7 IQD
09-May-2019 49046.6 IQD
08-May-2019 48917.6 IQD
07-May-2019 49065.5 IQD
06-May-2019 48905.4 IQD
05-May-2019 48852.7 IQD
04-May-2019 48852.7 IQD
03-May-2019 48833.4 IQD
02-May-2019 48552.6 IQD
01-May-2019 48759.5 IQD
30-Apr-2019 49027.3 IQD
29-Apr-2019 48901.7 IQD
28-Apr-2019 49134.6 IQD
27-Apr-2019 49134.6 IQD
26-Apr-2019 49118.4 IQD
25-Apr-2019 48807.6 IQD
24-Apr-2019 48736 IQD
23-Apr-2019 48605 IQD
22-Apr-2019 48705.8 IQD
21-Apr-2019 48730.8 IQD
20-Apr-2019 48730.8 IQD
19-Apr-2019 48730.8 IQD
18-Apr-2019 48895.2 IQD
17-Apr-2019 48685.4 IQD
16-Apr-2019 48747.3 IQD
15-Apr-2019 49201.1 IQD
14-Apr-2019 49414.2 IQD
13-Apr-2019 49603.5 IQD
12-Apr-2019 49306.3 IQD
11-Apr-2019 49349.3 IQD
10-Apr-2019 49982.1 IQD
09-Apr-2019 49834.8 IQD
08-Apr-2019 49577.1 IQD
07-Apr-2019 49338.2 IQD
06-Apr-2019 49338.2 IQD
05-Apr-2019 49344.9 IQD
04-Apr-2019 49412.5 IQD
03-Apr-2019 49257.7 IQD
02-Apr-2019 49339.4 IQD
01-Apr-2019 49145.3 IQD
31-Mar-2019 49360 IQD
30-Mar-2019 49360 IQD
29-Mar-2019 49359.8 IQD
28-Mar-2019 49309.8 IQD
27-Mar-2019 50028.5 IQD
26-Mar-2019 50287.6 IQD
25-Mar-2019 50517.8 IQD
24-Mar-2019 50203.4 IQD
23-Mar-2019 50164.6 IQD
22-Mar-2019 50304.7 IQD
21-Mar-2019 50008.4 IQD
20-Mar-2019 50187.9 IQD
19-Mar-2019 49903.9 IQD
18-Mar-2019 49742.1 IQD
17-Mar-2019 49747.3 IQD
16-Mar-2019 49747.3 IQD
15-Mar-2019 49726.5 IQD
14-Mar-2019 49514.7 IQD
13-Mar-2019 50105.1 IQD
12-Mar-2019 49736.8 IQD
11-Mar-2019 49402.8 IQD
10-Mar-2019 49620.4 IQD
09-Mar-2019 49594.9 IQD
08-Mar-2019 49645.5 IQD
07-Mar-2019 49103.9 IQD
06-Mar-2019 49116.3 IQD
05-Mar-2019 49162.1 IQD
04-Mar-2019 49180.1 IQD
03-Mar-2019 49397.8 IQD
02-Mar-2019 49397.8 IQD
01-Mar-2019 49413.8 IQD
28-Feb-2019 50196.3 IQD
27-Feb-2019 50398 IQD
26-Feb-2019 50806.6 IQD
25-Feb-2019 50760.6 IQD
24-Feb-2019 50842.9 IQD
23-Feb-2019 50842.9 IQD
22-Feb-2019 50764.4 IQD
21-Feb-2019 50663.7 IQD
20-Feb-2019 51216.3 IQD
19-Feb-2019 51222.5 IQD
18-Feb-2019 50814 IQD
17-Feb-2019 50516.5 IQD
16-Feb-2019 50516.5 IQD
15-Feb-2019 50478.6 IQD
14-Feb-2019 50145.4 IQD
13-Feb-2019 49887.5 IQD
12-Feb-2019 50079.1 IQD
11-Feb-2019 50038 IQD
10-Feb-2019 50344.9 IQD
09-Feb-2019 50344.9 IQD
08-Feb-2019 50238.6 IQD
07-Feb-2019 50081.4 IQD
06-Feb-2019 49936.8 IQD
05-Feb-2019 50213.5 IQD
04-Feb-2019 50182.4 IQD
03-Feb-2019 50387.3 IQD
02-Feb-2019 50387.3 IQD
01-Feb-2019 50362.7 IQD
31-Jan-2019 50459.9 IQD
30-Jan-2019 50472.7 IQD
29-Jan-2019 50088.6 IQD
28-Jan-2019 49756.3 IQD
27-Jan-2019 49676.8 IQD
26-Jan-2019 49676.8 IQD
25-Jan-2019 49628.4 IQD
24-Jan-2019 48906.9 IQD
23-Jan-2019 49038.7 IQD
22-Jan-2019 49084.4 IQD
21-Jan-2019 49056.7 IQD
20-Jan-2019 48988.2 IQD
19-Jan-2019 48988.2 IQD
18-Jan-2019 49021.4 IQD
17-Jan-2019 49386.7 IQD
16-Jan-2019 49432.6 IQD
15-Jan-2019 49343.7 IQD
14-Jan-2019 49378.9 IQD
13-Jan-2019 49191.5 IQD
12-Jan-2019 49191.5 IQD
11-Jan-2019 49195.3 IQD
10-Jan-2019 49184.1 IQD
09-Jan-2019 49492.6 IQD
08-Jan-2019 49085.7 IQD
07-Jan-2019 49247.4 IQD
06-Jan-2019 49083.4 IQD
05-Jan-2019 49083.4 IQD
04-Jan-2019 49110.3 IQD
03-Jan-2019 49444.3 IQD
02-Jan-2019 48970.9 IQD
01-Jan-2019 48909 IQD
31-Dec-2018 48898.2 IQD
30-Dec-2018 48937 IQD
29-Dec-2018 48937 IQD
28-Dec-2018 48937 IQD
27-Dec-2018 48804.3 IQD
26-Dec-2018 48381.1 IQD
25-Dec-2018 48587.4 IQD
24-Dec-2018 48492.9 IQD
23-Dec-2018 48007.9 IQD
22-Dec-2018 48007.9 IQD
21-Dec-2018 48008.3 IQD
20-Dec-2018 48303.8 IQD
19-Dec-2018 47518.6 IQD
18-Dec-2018 47755.6 IQD
17-Dec-2018 47594.8 IQD
16-Dec-2018 47340 IQD
15-Dec-2018 47340 IQD
14-Dec-2018 47311 IQD
13-Dec-2018 47436.3 IQD
12-Dec-2018 47619.5 IQD
11-Dec-2018 47505.6 IQD
10-Dec-2018 47528.5 IQD
09-Dec-2018 47674.3 IQD
08-Dec-2018 47674.3 IQD
07-Dec-2018 47747.6 IQD
06-Dec-2018 47318.2 IQD
05-Dec-2018 47292.3 IQD
04-Dec-2018 47334.7 IQD
03-Dec-2018 47027.6 IQD
02-Dec-2018 47041.7 IQD
01-Dec-2018 46731 IQD
30-Nov-2018 46731 IQD
29-Nov-2018 46794.4 IQD
28-Nov-2018 46668.5 IQD
27-Nov-2018 46343 IQD
26-Nov-2018 46696.1 IQD
25-Nov-2018 46761.2 IQD
24-Nov-2018 46761.2 IQD
23-Nov-2018 46741.6 IQD
22-Nov-2018 47028.7 IQD
21-Nov-2018 46863.3 IQD
20-Nov-2018 46654.7 IQD
19-Nov-2018 46881.8 IQD
18-Nov-2018 46414.2 IQD
17-Nov-2018 46414.2 IQD
16-Nov-2018 46723.4 IQD
15-Nov-2018 46365.2 IQD
14-Nov-2018 46313.2 IQD
13-Nov-2018 45848 IQD
12-Nov-2018 46020.7 IQD
11-Nov-2018 46200.5 IQD
10-Nov-2018 46200.5 IQD
09-Nov-2018 46197.9 IQD
08-Nov-2018 46647.9 IQD
07-Nov-2018 46879.3 IQD
06-Nov-2018 46803.3 IQD
05-Nov-2018 46988.6 IQD
04-Nov-2018 47135.5 IQD
03-Nov-2018 47135.5 IQD
02-Nov-2018 47102 IQD
01-Nov-2018 47257.8 IQD
31-Oct-2018 46682.7 IQD
30-Oct-2018 46751 IQD
29-Oct-2018 47009 IQD
28-Oct-2018 47099.4 IQD
27-Oct-2018 47099.4 IQD
26-Oct-2018 47166.1 IQD
25-Oct-2018 47061.7 IQD
24-Oct-2018 47067.3 IQD
23-Oct-2018 47000.8 IQD
22-Oct-2018 46713.2 IQD
21-Oct-2018 46890.4 IQD
20-Oct-2018 46890.4 IQD
19-Oct-2018 46856.4 IQD
18-Oct-2018 46841.2 IQD
17-Oct-2018 46772.7 IQD
16-Oct-2018 46786.9 IQD
15-Oct-2018 46854.1 IQD
14-Oct-2018 46546.4 IQD
13-Oct-2018 46546.4 IQD
12-Oct-2018 46535.5 IQD
11-Oct-2018 46741.1 IQD
10-Oct-2018 45587.5 IQD
09-Oct-2018 45498.4 IQD
08-Oct-2018 45538.6 IQD
07-Oct-2018 45922.1 IQD
06-Oct-2018 45922.1 IQD
05-Oct-2018 46022.2 IQD
04-Oct-2018 45855.5 IQD
03-Oct-2018 45797.5 IQD
02-Oct-2018 45990.9 IQD
01-Oct-2018 45463.3 IQD
30-Sep-2018 45540.8 IQD
29-Sep-2018 45540.8 IQD
28-Sep-2018 45521.4 IQD
27-Sep-2018 45228.8 IQD
26-Sep-2018 45679.2 IQD
25-Sep-2018 46008.4 IQD
24-Sep-2018 45917.6 IQD
23-Sep-2018 45881.6 IQD
22-Sep-2018 45881.6 IQD
21-Sep-2018 45793 IQD
20-Sep-2018 46159.8 IQD
19-Sep-2018 45974 IQD
18-Sep-2018 45818.4 IQD
17-Sep-2018 45932.9 IQD
16-Sep-2018 45594.4 IQD
15-Sep-2018 45594.4 IQD
14-Sep-2018 45635.7 IQD
13-Sep-2018 45987.2 IQD
12-Sep-2018 46085.4 IQD
11-Sep-2018 45774.1 IQD
10-Sep-2018 45822.9 IQD
09-Sep-2018 45860.7 IQD
08-Sep-2018 45860.7 IQD
07-Sep-2018 45869.9 IQD
06-Sep-2018 45967.9 IQD
05-Sep-2018 45844.5 IQD
04-Sep-2018 45732.2 IQD
03-Sep-2018 46000.4 IQD
02-Sep-2018 46015.6 IQD
01-Sep-2018 46015.6 IQD
31-Aug-2018 45956.9 IQD
30-Aug-2018 45989.6 IQD
29-Aug-2018 46238.8 IQD
28-Aug-2018 46016.1 IQD
27-Aug-2018 46352 IQD
26-Aug-2018 45992.9 IQD
25-Aug-2018 45992.9 IQD
24-Aug-2018 46003 IQD
23-Aug-2018 45328.3 IQD
22-Aug-2018 45741.5 IQD
21-Aug-2018 45612.3 IQD
20-Aug-2018 45448.8 IQD
19-Aug-2018 45246.7 IQD
18-Aug-2018 45246.7 IQD
17-Aug-2018 45254.9 IQD
16-Aug-2018 44877.6 IQD
15-Aug-2018 44938.7 IQD
14-Aug-2018 45620.3 IQD
13-Aug-2018 45587.8 IQD
12-Aug-2018 46305.5 IQD
11-Aug-2018 46305.5 IQD
10-Aug-2018 46310.1 IQD
09-Aug-2018 46358.2 IQD
08-Aug-2018 46386.2 IQD
07-Aug-2018 46233.4 IQD
06-Aug-2018 46067.1 IQD
05-Aug-2018 46339.2 IQD
04-Aug-2018 46339.2 IQD
03-Aug-2018 46331.6 IQD
02-Aug-2018 46177.6 IQD
01-Aug-2018 46468.7 IQD
31-Jul-2018 46785 IQD
30-Jul-2018 46666.2 IQD
29-Jul-2018 46854.7 IQD
28-Jul-2018 46854.7 IQD
27-Jul-2018 46862.4 IQD
26-Jul-2018 46841.5 IQD
25-Jul-2018 47295.4 IQD
24-Jul-2018 46941.8 IQD
23-Jul-2018 46907.9 IQD
22-Jul-2018 46846.1 IQD
21-Jul-2018 46846.1 IQD
20-Jul-2018 47018 IQD
19-Jul-2018 46740.2 IQD
18-Jul-2018 46940.9 IQD
17-Jul-2018 46949.3 IQD
16-Jul-2018 47421 IQD
15-Jul-2018 47409.2 IQD
14-Jul-2018 47409.2 IQD
13-Jul-2018 47419.9 IQD
12-Jul-2018 47636.1 IQD
11-Jul-2018 47450.8 IQD
10-Jul-2018 47947.9 IQD
09-Jul-2018 48056.3 IQD
08-Jul-2018 47872.9 IQD
07-Jul-2018 47872.9 IQD
06-Jul-2018 47867.2 IQD
05-Jul-2018 48002.4 IQD
04-Jul-2018 48147.9 IQD
03-Jul-2018 47818.2 IQD
02-Jul-2018 47357.8 IQD
01-Jul-2018 47828.9 IQD
30-Jun-2018 47828.9 IQD
29-Jun-2018 47802.5 IQD
28-Jun-2018 47605.6 IQD
27-Jun-2018 47801.4 IQD
26-Jun-2018 48006 IQD
25-Jun-2018 48319.7 IQD
24-Jun-2018 48409.6 IQD
23-Jun-2018 48409.6 IQD
22-Jun-2018 48440 IQD
21-Jun-2018 48357.3 IQD
20-Jun-2018 48374.2 IQD
19-Jun-2018 48629.5 IQD
18-Jun-2018 48759.9 IQD
17-Jun-2018 48791.1 IQD
16-Jun-2018 48791.1 IQD
15-Jun-2018 48800.4 IQD
14-Jun-2018 49652 IQD
13-Jun-2018 49590.4 IQD
12-Jun-2018 49636.6 IQD
11-Jun-2018 49775.8 IQD
10-Jun-2018 49564.2 IQD
09-Jun-2018 49564.2 IQD
08-Jun-2018 49550.7 IQD
07-Jun-2018 49475.9 IQD
06-Jun-2018 49520.2 IQD
05-Jun-2018 49423.2 IQD
04-Jun-2018 49640 IQD
03-Jun-2018 49713.5 IQD
02-Jun-2018 49713.5 IQD
01-Jun-2018 49317.7 IQD
31-May-2018 49515.2 IQD
30-May-2018 49657.2 IQD
29-May-2018 49615.6 IQD
28-May-2018 49647.5 IQD
27-May-2018 49621 IQD
26-May-2018 49621 IQD
25-May-2018 49583.6 IQD
24-May-2018 49743.1 IQD
23-May-2018 49354.6 IQD
22-May-2018 49245.6 IQD
21-May-2018 49283.9 IQD
20-May-2018 49442.6 IQD
19-May-2018 49442.6 IQD
18-May-2018 49484.2 IQD
17-May-2018 49468.5 IQD
16-May-2018 49385.8 IQD
15-May-2018 49298.5 IQD
14-May-2018 50081.9 IQD
13-May-2018 50395.3 IQD
12-May-2018 50279 IQD
11-May-2018 50289.3 IQD
10-May-2018 50339.6 IQD
09-May-2018 49996 IQD
08-May-2018 50082.2 IQD
07-May-2018 50089.6 IQD
06-May-2018 50326.7 IQD
05-May-2018 50326.7 IQD
04-May-2018 50099.5 IQD
03-May-2018 49968.6 IQD



This page presents a tabular representation of historical data, detailing the gold prices in Iraq from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Iraq, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Iraqi dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Iraqi dinar (IQD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.