Last 12 Months Gold Prices in Jordan

1. Home
2. Jordan Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	59.7 JOD
20-Dec-2024	59.7 JOD
19-Dec-2024	59.1 JOD
18-Dec-2024	58.9 JOD
17-Dec-2024	60.3 JOD
16-Dec-2024	60.4 JOD
15-Dec-2024	60.3 JOD
14-Dec-2024	60.3 JOD
13-Dec-2024	60.3 JOD
12-Dec-2024	61 JOD
11-Dec-2024	61.9 JOD
10-Dec-2024	61.4 JOD
09-Dec-2024	60.6 JOD
08-Dec-2024	59.9 JOD
07-Dec-2024	59.9 JOD
06-Dec-2024	59.9 JOD
05-Dec-2024	59.9 JOD
04-Dec-2024	60.3 JOD
03-Dec-2024	60.2 JOD
02-Dec-2024	60.1 JOD
01-Dec-2024	60.3 JOD
30-Nov-2024	60.4 JOD
29-Nov-2024	60.4 JOD
28-Nov-2024	60.1 JOD
27-Nov-2024	60 JOD
26-Nov-2024	59.9 JOD
25-Nov-2024	59.8 JOD
24-Nov-2024	61.7 JOD
23-Nov-2024	61.7 JOD
22-Nov-2024	61.7 JOD
21-Nov-2024	60.8 JOD
20-Nov-2024	60.3 JOD
19-Nov-2024	59.9 JOD
18-Nov-2024	59.5 JOD
17-Nov-2024	58.3 JOD
16-Nov-2024	58.3 JOD
15-Nov-2024	58.3 JOD
14-Nov-2024	58.4 JOD
13-Nov-2024	58.6 JOD
12-Nov-2024	59.1 JOD
11-Nov-2024	59.6 JOD
10-Nov-2024	61.1 JOD
09-Nov-2024	61.1 JOD
08-Nov-2024	61.1 JOD
07-Nov-2024	61.7 JOD
06-Nov-2024	60.5 JOD
05-Nov-2024	62.5 JOD
04-Nov-2024	62.3 JOD
03-Nov-2024	62.3 JOD
02-Nov-2024	62.3 JOD
01-Nov-2024	62.2 JOD
31-Oct-2024	62.5 JOD
30-Oct-2024	63.5 JOD
29-Oct-2024	63.1 JOD
28-Oct-2024	62.4 JOD
27-Oct-2024	62.5 JOD
26-Oct-2024	62.5 JOD
25-Oct-2024	62.5 JOD
24-Oct-2024	62.3 JOD
23-Oct-2024	61.8 JOD
22-Oct-2024	62.6 JOD
21-Oct-2024	61.9 JOD
20-Oct-2024	61.9 JOD
19-Oct-2024	61.9 JOD
18-Oct-2024	61.9 JOD
17-Oct-2024	61.3 JOD
16-Oct-2024	60.8 JOD
15-Oct-2024	60.6 JOD
14-Oct-2024	60.3 JOD
13-Oct-2024	60.4 JOD
12-Oct-2024	60.4 JOD
11-Oct-2024	60.4 JOD
10-Oct-2024	59.8 JOD
09-Oct-2024	59.3 JOD
08-Oct-2024	59.6 JOD
07-Oct-2024	60.1 JOD
06-Oct-2024	60.3 JOD
05-Oct-2024	60.3 JOD
04-Oct-2024	60.3 JOD
03-Oct-2024	60.4 JOD
02-Oct-2024	60.5 JOD
01-Oct-2024	60.6 JOD
30-Sep-2024	59.9 JOD
29-Sep-2024	60.4 JOD
28-Sep-2024	60.4 JOD
27-Sep-2024	60.4 JOD
26-Sep-2024	60.8 JOD
25-Sep-2024	60.5 JOD
24-Sep-2024	60.5 JOD
23-Sep-2024	59.8 JOD
22-Sep-2024	59.6 JOD
21-Sep-2024	59.6 JOD
20-Sep-2024	59.6 JOD
19-Sep-2024	58.8 JOD
18-Sep-2024	58.2 JOD
17-Sep-2024	58.4 JOD
16-Sep-2024	58.8 JOD
15-Sep-2024	58.7 JOD
14-Sep-2024	58.7 JOD
13-Sep-2024	58.7 JOD
12-Sep-2024	58.2 JOD
11-Sep-2024	57.1 JOD
10-Sep-2024	57.3 JOD
09-Sep-2024	57 JOD
08-Sep-2024	56.8 JOD
07-Sep-2024	56.8 JOD
06-Sep-2024	56.8 JOD
05-Sep-2024	57.3 JOD
04-Sep-2024	56.8 JOD
03-Sep-2024	56.7 JOD
02-Sep-2024	57 JOD
01-Sep-2024	57 JOD
31-Aug-2024	57 JOD
30-Aug-2024	56.9 JOD
29-Aug-2024	57.4 JOD
28-Aug-2024	57 JOD
27-Aug-2024	57.4 JOD
26-Aug-2024	57.3 JOD
25-Aug-2024	57.2 JOD
24-Aug-2024	57.2 JOD
23-Aug-2024	57.1 JOD
22-Aug-2024	56.5 JOD
21-Aug-2024	57.2 JOD
20-Aug-2024	57.2 JOD
19-Aug-2024	57 JOD
18-Aug-2024	57.1 JOD
17-Aug-2024	57.1 JOD
16-Aug-2024	57.1 JOD
15-Aug-2024	55.9 JOD
14-Aug-2024	55.7 JOD
13-Aug-2024	56.1 JOD
12-Aug-2024	56.3 JOD
11-Aug-2024	55.3 JOD
10-Aug-2024	55.3 JOD
09-Aug-2024	55.3 JOD
08-Aug-2024	55.2 JOD
07-Aug-2024	54.2 JOD
06-Aug-2024	54.4 JOD
05-Aug-2024	54.8 JOD
04-Aug-2024	55.6 JOD
03-Aug-2024	55.6 JOD
02-Aug-2024	55.6 JOD
01-Aug-2024	55.7 JOD
31-Jul-2024	55.7 JOD
30-Jul-2024	54.8 JOD
29-Jul-2024	54.2 JOD
28-Jul-2024	54.3 JOD
27-Jul-2024	54.3 JOD
26-Jul-2024	54.3 JOD
25-Jul-2024	53.8 JOD
24-Jul-2024	54.5 JOD
23-Jul-2024	54.8 JOD
22-Jul-2024	54.5 JOD
21-Jul-2024	54.6 JOD
20-Jul-2024	54.6 JOD
19-Jul-2024	54.6 JOD
18-Jul-2024	55.6 JOD
17-Jul-2024	55.9 JOD
16-Jul-2024	56.2 JOD
15-Jul-2024	55.1 JOD
14-Jul-2024	54.9 JOD
13-Jul-2024	54.9 JOD
12-Jul-2024	54.9 JOD
11-Jul-2024	55 JOD
10-Jul-2024	53.9 JOD
09-Jul-2024	53.8 JOD
08-Jul-2024	53.7 JOD
07-Jul-2024	54.4 JOD
06-Jul-2024	54.4 JOD
05-Jul-2024	54.4 JOD
04-Jul-2024	53.6 JOD
03-Jul-2024	53.6 JOD
02-Jul-2024	53 JOD
01-Jul-2024	53.1 JOD
30-Jun-2024	52.9 JOD
29-Jun-2024	52.9 JOD
28-Jun-2024	52.9 JOD
27-Jun-2024	52.9 JOD
26-Jun-2024	52.3 JOD
25-Jun-2024	52.8 JOD
24-Jun-2024	53 JOD
23-Jun-2024	52.8 JOD
22-Jun-2024	52.8 JOD
21-Jun-2024	52.8 JOD
20-Jun-2024	53.7 JOD
19-Jun-2024	53 JOD
18-Jun-2024	53 JOD
17-Jun-2024	52.8 JOD
16-Jun-2024	53 JOD
15-Jun-2024	53.1 JOD
14-Jun-2024	53.1 JOD
13-Jun-2024	52.4 JOD
12-Jun-2024	52.8 JOD
11-Jun-2024	52.7 JOD
10-Jun-2024	52.6 JOD
09-Jun-2024	52.3 JOD
08-Jun-2024	52.2 JOD
07-Jun-2024	52.1 JOD
06-Jun-2024	54.1 JOD
05-Jun-2024	53.6 JOD
04-Jun-2024	53 JOD
03-Jun-2024	53.5 JOD
02-Jun-2024	52.9 JOD
01-Jun-2024	53 JOD
31-May-2024	53 JOD
30-May-2024	53.3 JOD
29-May-2024	53.2 JOD
28-May-2024	53.7 JOD
27-May-2024	53.5 JOD
26-May-2024	53.2 JOD
25-May-2024	53.1 JOD
24-May-2024	53.1 JOD
23-May-2024	53.1 JOD
22-May-2024	54.2 JOD
21-May-2024	55.1 JOD
20-May-2024	55.3 JOD
19-May-2024	55 JOD
18-May-2024	54.9 JOD
17-May-2024	55 JOD
16-May-2024	54.1 JOD
15-May-2024	54.4 JOD
14-May-2024	53.6 JOD
13-May-2024	53.2 JOD
12-May-2024	53.7 JOD
11-May-2024	53.7 JOD
10-May-2024	53.7 JOD
09-May-2024	53.4 JOD
08-May-2024	52.5 JOD
07-May-2024	52.7 JOD
06-May-2024	52.9 JOD
05-May-2024	52.4 JOD
04-May-2024	52.4 JOD
03-May-2024	52.4 JOD
02-May-2024	52.4 JOD
01-May-2024	52.8 JOD
30-Apr-2024	52.1 JOD
29-Apr-2024	53.1 JOD
28-Apr-2024	53.1 JOD
27-Apr-2024	53.2 JOD
26-Apr-2024	53.2 JOD
25-Apr-2024	53.1 JOD
24-Apr-2024	52.7 JOD
23-Apr-2024	52.9 JOD
22-Apr-2024	53 JOD
21-Apr-2024	54.3 JOD
20-Apr-2024	54.4 JOD
19-Apr-2024	54.4 JOD
18-Apr-2024	54.1 JOD
17-Apr-2024	53.8 JOD
16-Apr-2024	54.3 JOD
15-Apr-2024	54.3 JOD
14-Apr-2024	53.6 JOD
13-Apr-2024	53.3 JOD
12-Apr-2024	53.3 JOD
11-Apr-2024	54 JOD
10-Apr-2024	53.1 JOD
09-Apr-2024	53.5 JOD
08-Apr-2024	53.2 JOD
07-Apr-2024	52.6 JOD
06-Apr-2024	53 JOD
05-Apr-2024	53 JOD
04-Apr-2024	52.1 JOD
03-Apr-2024	52.4 JOD
02-Apr-2024	52 JOD
01-Apr-2024	51.2 JOD
31-Mar-2024	50.9 JOD
30-Mar-2024	50.8 JOD
29-Mar-2024	50.8 JOD
28-Mar-2024	50.8 JOD
27-Mar-2024	49.9 JOD
26-Mar-2024	49.6 JOD
25-Mar-2024	49.4 JOD
24-Mar-2024	49.3 JOD
23-Mar-2024	49.3 JOD
22-Mar-2024	49.3 JOD
21-Mar-2024	49.6 JOD
20-Mar-2024	49.7 JOD
19-Mar-2024	49.1 JOD
18-Mar-2024	49.1 JOD
17-Mar-2024	49.1 JOD
16-Mar-2024	49.1 JOD
15-Mar-2024	49.1 JOD
14-Mar-2024	49.2 JOD
13-Mar-2024	49.4 JOD
12-Mar-2024	49.1 JOD
11-Mar-2024	49.6 JOD
10-Mar-2024	49.5 JOD
09-Mar-2024	49.5 JOD
08-Mar-2024	49.5 JOD
07-Mar-2024	49.1 JOD
06-Mar-2024	48.8 JOD
05-Mar-2024	48.5 JOD
04-Mar-2024	48.2 JOD
03-Mar-2024	47.4 JOD
02-Mar-2024	47.4 JOD
01-Mar-2024	47.4 JOD
29-Feb-2024	46.5 JOD
28-Feb-2024	46.3 JOD
27-Feb-2024	46.2 JOD
26-Feb-2024	46.2 JOD
25-Feb-2024	46.3 JOD
24-Feb-2024	46.3 JOD
23-Feb-2024	46.4 JOD
22-Feb-2024	46 JOD
21-Feb-2024	46.1 JOD
20-Feb-2024	46.1 JOD
19-Feb-2024	45.9 JOD
18-Feb-2024	45.8 JOD
17-Feb-2024	45.8 JOD
16-Feb-2024	45.8 JOD
15-Feb-2024	45.6 JOD
14-Feb-2024	45.3 JOD
13-Feb-2024	45.3 JOD
12-Feb-2024	46 JOD
11-Feb-2024	46.1 JOD
10-Feb-2024	46.1 JOD
09-Feb-2024	46.1 JOD
08-Feb-2024	46.3 JOD
07-Feb-2024	46.3 JOD
06-Feb-2024	46.4 JOD
05-Feb-2024	46.1 JOD
04-Feb-2024	46.4 JOD
03-Feb-2024	46.4 JOD
02-Feb-2024	46.4 JOD
01-Feb-2024	46.8 JOD
31-Jan-2024	46.3 JOD
30-Jan-2024	46.4 JOD
29-Jan-2024	46.2 JOD
28-Jan-2024	46 JOD
27-Jan-2024	46 JOD
26-Jan-2024	45.9 JOD
25-Jan-2024	46 JOD
24-Jan-2024	45.8 JOD
23-Jan-2024	46.2 JOD
22-Jan-2024	46 JOD
21-Jan-2024	46.2 JOD
20-Jan-2024	46.2 JOD
19-Jan-2024	46.2 JOD
18-Jan-2024	46 JOD
17-Jan-2024	45.7 JOD
16-Jan-2024	46.2 JOD
15-Jan-2024	46.8 JOD
14-Jan-2024	46.7 JOD
13-Jan-2024	46.7 JOD
12-Jan-2024	46.6 JOD
11-Jan-2024	46.2 JOD
10-Jan-2024	46.1 JOD
09-Jan-2024	46.2 JOD
08-Jan-2024	46.2 JOD
07-Jan-2024	46.6 JOD
06-Jan-2024	46.6 JOD
05-Jan-2024	46.6 JOD
04-Jan-2024	46.6 JOD
03-Jan-2024	46.4 JOD
02-Jan-2024	46.9 JOD
01-Jan-2024	47 JOD
31-Dec-2023	47 JOD
30-Dec-2023	47 JOD
29-Dec-2023	47.1 JOD
28-Dec-2023	47.1 JOD
27-Dec-2023	47.3 JOD
26-Dec-2023	47 JOD
25-Dec-2023	46.8 JOD
24-Dec-2023	46.8 JOD
23-Dec-2023	46.8 JOD
22-Dec-2023	46.8 JOD
21-Dec-2023	46.5 JOD
20-Dec-2023	46.3 JOD

This page presents a tabular representation of historical data, detailing the gold prices in Jordan from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Jordan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Jordanian dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Jordanian dinar (JOD) as the default currency, and (3) it focuses on the last one year of data.