Last 12 Months Gold Prices in Jordan

Flag of  JO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 60.1 JOD
06-Oct-2024 60.3 JOD
05-Oct-2024 60.3 JOD
04-Oct-2024 60.3 JOD
03-Oct-2024 60.4 JOD
02-Oct-2024 60.5 JOD
01-Oct-2024 60.6 JOD
30-Sep-2024 59.9 JOD
29-Sep-2024 60.4 JOD
28-Sep-2024 60.4 JOD
27-Sep-2024 60.4 JOD
26-Sep-2024 60.8 JOD
25-Sep-2024 60.5 JOD
24-Sep-2024 60.5 JOD
23-Sep-2024 59.8 JOD
22-Sep-2024 59.6 JOD
21-Sep-2024 59.6 JOD
20-Sep-2024 59.6 JOD
19-Sep-2024 58.8 JOD
18-Sep-2024 58.2 JOD
17-Sep-2024 58.4 JOD
16-Sep-2024 58.8 JOD
15-Sep-2024 58.7 JOD
14-Sep-2024 58.7 JOD
13-Sep-2024 58.7 JOD
12-Sep-2024 58.2 JOD
11-Sep-2024 57.1 JOD
10-Sep-2024 57.3 JOD
09-Sep-2024 57 JOD
08-Sep-2024 56.8 JOD
07-Sep-2024 56.8 JOD
06-Sep-2024 56.8 JOD
05-Sep-2024 57.3 JOD
04-Sep-2024 56.8 JOD
03-Sep-2024 56.7 JOD
02-Sep-2024 57 JOD
01-Sep-2024 57 JOD
31-Aug-2024 57 JOD
30-Aug-2024 56.9 JOD
29-Aug-2024 57.4 JOD
28-Aug-2024 57 JOD
27-Aug-2024 57.4 JOD
26-Aug-2024 57.3 JOD
25-Aug-2024 57.2 JOD
24-Aug-2024 57.2 JOD
23-Aug-2024 57.1 JOD
22-Aug-2024 56.5 JOD
21-Aug-2024 57.2 JOD
20-Aug-2024 57.2 JOD
19-Aug-2024 57 JOD
18-Aug-2024 57.1 JOD
17-Aug-2024 57.1 JOD
16-Aug-2024 57.1 JOD
15-Aug-2024 55.9 JOD
14-Aug-2024 55.7 JOD
13-Aug-2024 56.1 JOD
12-Aug-2024 56.3 JOD
11-Aug-2024 55.3 JOD
10-Aug-2024 55.3 JOD
09-Aug-2024 55.3 JOD
08-Aug-2024 55.2 JOD
07-Aug-2024 54.2 JOD
06-Aug-2024 54.4 JOD
05-Aug-2024 54.8 JOD
04-Aug-2024 55.6 JOD
03-Aug-2024 55.6 JOD
02-Aug-2024 55.6 JOD
01-Aug-2024 55.7 JOD
31-Jul-2024 55.7 JOD
30-Jul-2024 54.8 JOD
29-Jul-2024 54.2 JOD
28-Jul-2024 54.3 JOD
27-Jul-2024 54.3 JOD
26-Jul-2024 54.3 JOD
25-Jul-2024 53.8 JOD
24-Jul-2024 54.5 JOD
23-Jul-2024 54.8 JOD
22-Jul-2024 54.5 JOD
21-Jul-2024 54.6 JOD
20-Jul-2024 54.6 JOD
19-Jul-2024 54.6 JOD
18-Jul-2024 55.6 JOD
17-Jul-2024 55.9 JOD
16-Jul-2024 56.2 JOD
15-Jul-2024 55.1 JOD
14-Jul-2024 54.9 JOD
13-Jul-2024 54.9 JOD
12-Jul-2024 54.9 JOD
11-Jul-2024 55 JOD
10-Jul-2024 53.9 JOD
10-Jul-2024 53.9 JOD
09-Jul-2024 53.8 JOD
09-Jul-2024 53.8 JOD
08-Jul-2024 53.7 JOD
07-Jul-2024 54.4 JOD
06-Jul-2024 54.4 JOD
05-Jul-2024 54.4 JOD
04-Jul-2024 53.6 JOD
03-Jul-2024 53.6 JOD
02-Jul-2024 53 JOD
01-Jul-2024 53.1 JOD
30-Jun-2024 52.9 JOD
29-Jun-2024 52.9 JOD
28-Jun-2024 52.9 JOD
27-Jun-2024 52.9 JOD
26-Jun-2024 52.3 JOD
25-Jun-2024 52.8 JOD
24-Jun-2024 53 JOD
23-Jun-2024 52.8 JOD
22-Jun-2024 52.8 JOD
21-Jun-2024 52.8 JOD
20-Jun-2024 53.7 JOD
19-Jun-2024 53 JOD
18-Jun-2024 53 JOD
17-Jun-2024 52.8 JOD
16-Jun-2024 53 JOD
15-Jun-2024 53.1 JOD
14-Jun-2024 53.1 JOD
13-Jun-2024 52.4 JOD
12-Jun-2024 52.8 JOD
11-Jun-2024 52.7 JOD
10-Jun-2024 52.6 JOD
09-Jun-2024 52.3 JOD
08-Jun-2024 52.2 JOD
07-Jun-2024 52.1 JOD
06-Jun-2024 54.1 JOD
05-Jun-2024 53.6 JOD
04-Jun-2024 53 JOD
03-Jun-2024 53.5 JOD
02-Jun-2024 52.9 JOD
01-Jun-2024 53 JOD
31-May-2024 53 JOD
30-May-2024 53.3 JOD
29-May-2024 53.2 JOD
28-May-2024 53.7 JOD
27-May-2024 53.5 JOD
26-May-2024 53.2 JOD
25-May-2024 53.1 JOD
24-May-2024 53.1 JOD
23-May-2024 53.1 JOD
22-May-2024 54.2 JOD
21-May-2024 55.1 JOD
20-May-2024 55.3 JOD
19-May-2024 55 JOD
18-May-2024 54.9 JOD
17-May-2024 55 JOD
16-May-2024 54.1 JOD
15-May-2024 54.4 JOD
14-May-2024 53.6 JOD
13-May-2024 53.2 JOD
12-May-2024 53.7 JOD
11-May-2024 53.7 JOD
10-May-2024 53.7 JOD
09-May-2024 53.4 JOD
08-May-2024 52.5 JOD
07-May-2024 52.7 JOD
06-May-2024 52.9 JOD
05-May-2024 52.4 JOD
04-May-2024 52.4 JOD
03-May-2024 52.4 JOD
02-May-2024 52.4 JOD
01-May-2024 52.8 JOD
30-Apr-2024 52.1 JOD
29-Apr-2024 53.1 JOD
28-Apr-2024 53.1 JOD
27-Apr-2024 53.2 JOD
26-Apr-2024 53.2 JOD
25-Apr-2024 53.1 JOD
24-Apr-2024 52.7 JOD
23-Apr-2024 52.9 JOD
22-Apr-2024 53 JOD
21-Apr-2024 54.3 JOD
20-Apr-2024 54.4 JOD
19-Apr-2024 54.4 JOD
18-Apr-2024 54.1 JOD
17-Apr-2024 53.8 JOD
16-Apr-2024 54.3 JOD
15-Apr-2024 54.3 JOD
14-Apr-2024 53.6 JOD
13-Apr-2024 53.3 JOD
12-Apr-2024 53.3 JOD
11-Apr-2024 54 JOD
10-Apr-2024 53.1 JOD
09-Apr-2024 53.5 JOD
08-Apr-2024 53.2 JOD
07-Apr-2024 52.6 JOD
06-Apr-2024 53 JOD
05-Apr-2024 53 JOD
04-Apr-2024 52.1 JOD
03-Apr-2024 52.4 JOD
02-Apr-2024 52 JOD
01-Apr-2024 51.2 JOD
31-Mar-2024 50.9 JOD
30-Mar-2024 50.8 JOD
29-Mar-2024 50.8 JOD
28-Mar-2024 50.8 JOD
27-Mar-2024 49.9 JOD
26-Mar-2024 49.6 JOD
25-Mar-2024 49.4 JOD
24-Mar-2024 49.3 JOD
23-Mar-2024 49.3 JOD
22-Mar-2024 49.3 JOD
21-Mar-2024 49.6 JOD
20-Mar-2024 49.7 JOD
19-Mar-2024 49.1 JOD
18-Mar-2024 49.1 JOD
17-Mar-2024 49.1 JOD
16-Mar-2024 49.1 JOD
15-Mar-2024 49.1 JOD
14-Mar-2024 49.2 JOD
13-Mar-2024 49.4 JOD
12-Mar-2024 49.1 JOD
11-Mar-2024 49.6 JOD
10-Mar-2024 49.5 JOD
09-Mar-2024 49.5 JOD
08-Mar-2024 49.5 JOD
07-Mar-2024 49.1 JOD
06-Mar-2024 48.8 JOD
05-Mar-2024 48.5 JOD
04-Mar-2024 48.2 JOD
03-Mar-2024 47.4 JOD
02-Mar-2024 47.4 JOD
01-Mar-2024 47.4 JOD
29-Feb-2024 46.5 JOD
28-Feb-2024 46.3 JOD
27-Feb-2024 46.2 JOD
26-Feb-2024 46.2 JOD
25-Feb-2024 46.3 JOD
24-Feb-2024 46.3 JOD
23-Feb-2024 46.4 JOD
22-Feb-2024 46 JOD
21-Feb-2024 46.1 JOD
20-Feb-2024 46.1 JOD
19-Feb-2024 45.9 JOD
18-Feb-2024 45.8 JOD
17-Feb-2024 45.8 JOD
16-Feb-2024 45.8 JOD
15-Feb-2024 45.6 JOD
14-Feb-2024 45.3 JOD
13-Feb-2024 45.3 JOD
12-Feb-2024 46 JOD
11-Feb-2024 46.1 JOD
10-Feb-2024 46.1 JOD
09-Feb-2024 46.1 JOD
08-Feb-2024 46.3 JOD
07-Feb-2024 46.3 JOD
06-Feb-2024 46.4 JOD
05-Feb-2024 46.1 JOD
04-Feb-2024 46.4 JOD
03-Feb-2024 46.4 JOD
02-Feb-2024 46.4 JOD
01-Feb-2024 46.8 JOD
31-Jan-2024 46.3 JOD
30-Jan-2024 46.4 JOD
29-Jan-2024 46.2 JOD
28-Jan-2024 46 JOD
27-Jan-2024 46 JOD
26-Jan-2024 45.9 JOD
25-Jan-2024 46 JOD
24-Jan-2024 45.8 JOD
23-Jan-2024 46.2 JOD
22-Jan-2024 46 JOD
21-Jan-2024 46.2 JOD
20-Jan-2024 46.2 JOD
19-Jan-2024 46.2 JOD
18-Jan-2024 46 JOD
17-Jan-2024 45.7 JOD
16-Jan-2024 46.2 JOD
15-Jan-2024 46.8 JOD
14-Jan-2024 46.7 JOD
13-Jan-2024 46.7 JOD
12-Jan-2024 46.6 JOD
11-Jan-2024 46.2 JOD
10-Jan-2024 46.1 JOD
09-Jan-2024 46.2 JOD
08-Jan-2024 46.2 JOD
07-Jan-2024 46.6 JOD
06-Jan-2024 46.6 JOD
05-Jan-2024 46.6 JOD
04-Jan-2024 46.6 JOD
03-Jan-2024 46.4 JOD
02-Jan-2024 46.9 JOD
01-Jan-2024 47 JOD
31-Dec-2023 47 JOD
30-Dec-2023 47 JOD
29-Dec-2023 47.1 JOD
28-Dec-2023 47.1 JOD
27-Dec-2023 47.3 JOD
26-Dec-2023 47 JOD
25-Dec-2023 46.8 JOD
24-Dec-2023 46.8 JOD
23-Dec-2023 46.8 JOD
22-Dec-2023 46.8 JOD
21-Dec-2023 46.5 JOD
20-Dec-2023 46.3 JOD
19-Dec-2023 46.4 JOD
18-Dec-2023 46.1 JOD
17-Dec-2023 46 JOD
16-Dec-2023 46 JOD
15-Dec-2023 46 JOD
14-Dec-2023 46.3 JOD
13-Dec-2023 45.9 JOD
12-Dec-2023 45.1 JOD
11-Dec-2023 45.1 JOD
10-Dec-2023 45.7 JOD
09-Dec-2023 45.7 JOD
08-Dec-2023 45.6 JOD
07-Dec-2023 46.2 JOD
06-Dec-2023 46.2 JOD
05-Dec-2023 46 JOD
04-Dec-2023 46.3 JOD
03-Dec-2023 47.2 JOD
02-Dec-2023 47.2 JOD
01-Dec-2023 47.1 JOD
30-Nov-2023 46.4 JOD
29-Nov-2023 46.6 JOD
28-Nov-2023 46.5 JOD
27-Nov-2023 45.8 JOD
26-Nov-2023 45.6 JOD
25-Nov-2023 45.6 JOD
24-Nov-2023 45.6 JOD
23-Nov-2023 45.4 JOD
22-Nov-2023 45.3 JOD
21-Nov-2023 45.5 JOD
20-Nov-2023 45 JOD
19-Nov-2023 45.1 JOD
18-Nov-2023 45.1 JOD
17-Nov-2023 45.1 JOD
16-Nov-2023 45.2 JOD
15-Nov-2023 44.7 JOD
14-Nov-2023 44.7 JOD
13-Nov-2023 44.3 JOD
12-Nov-2023 44.1 JOD
11-Nov-2023 44.1 JOD
10-Nov-2023 44.1 JOD
09-Nov-2023 44.6 JOD
08-Nov-2023 44.4 JOD
07-Nov-2023 44.8 JOD
06-Nov-2023 45.1 JOD
05-Nov-2023 45.4 JOD
04-Nov-2023 45.4 JOD
03-Nov-2023 45.4 JOD
02-Nov-2023 45.2 JOD
01-Nov-2023 45 JOD
31-Oct-2023 45.2 JOD
30-Oct-2023 45.4 JOD
29-Oct-2023 45.7 JOD
28-Oct-2023 45.7 JOD
27-Oct-2023 45.7 JOD
26-Oct-2023 45.2 JOD
25-Oct-2023 45.1 JOD
24-Oct-2023 44.9 JOD
23-Oct-2023 44.9 JOD
22-Oct-2023 45.1 JOD
21-Oct-2023 45.1 JOD
20-Oct-2023 45.1 JOD
19-Oct-2023 44.9 JOD
18-Oct-2023 44.4 JOD
17-Oct-2023 43.8 JOD
16-Oct-2023 43.7 JOD
15-Oct-2023 44 JOD
14-Oct-2023 44 JOD
13-Oct-2023 43.9 JOD
12-Oct-2023 42.6 JOD
11-Oct-2023 42.7 JOD
10-Oct-2023 42.4 JOD
09-Oct-2023 42.4 JOD
08-Oct-2023 41.8 JOD



This page presents a tabular representation of historical data, detailing the gold prices in Jordan from October 07, 2024, to October 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Jordan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Jordanian dinar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Jordanian dinar (JOD) as the default currency, and (3) it focuses on the last one year of data.