Last 30 Days Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 19609.3 JPY
28-Oct-2025 19298.8 JPY
27-Oct-2025 19539.9 JPY
26-Oct-2025 20198.1 JPY
25-Oct-2025 20181 JPY
24-Oct-2025 20180.8 JPY
23-Oct-2025 20215.4 JPY
22-Oct-2025 19965.5 JPY
21-Oct-2025 20113.6 JPY
20-Oct-2025 21072.6 JPY
19-Oct-2025 20525.6 JPY
18-Oct-2025 20549.4 JPY
17-Oct-2025 20549.4 JPY
16-Oct-2025 20892.5 JPY
15-Oct-2025 20412.4 JPY
14-Oct-2025 20178.7 JPY
13-Oct-2025 20088.3 JPY
12-Oct-2025 19583.3 JPY
11-Oct-2025 19501.1 JPY
10-Oct-2025 19501 JPY
09-Oct-2025 19536.7 JPY
08-Oct-2025 19794.9 JPY
07-Oct-2025 19424.4 JPY
06-Oct-2025 19109.6 JPY
05-Oct-2025 18610.9 JPY
04-Oct-2025 18396.3 JPY
03-Oct-2025 18396.4 JPY
02-Oct-2025 18226.5 JPY
01-Oct-2025 18247 JPY
30-Sep-2025 18305.7 JPY
29-Sep-2025 18282.3 JPY
28-Sep-2025 18043.6 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from October 29, 2025, to September 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last 30 days of data.