Last 30 Days Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 17243.1 JPY
17-Sep-2025 17264.9 JPY
16-Sep-2025 17347.5 JPY
15-Sep-2025 17401.9 JPY
14-Sep-2025 17264.6 JPY
13-Sep-2025 17271.3 JPY
12-Sep-2025 17266.2 JPY
11-Sep-2025 17169.8 JPY
10-Sep-2025 17225.2 JPY
09-Sep-2025 17155 JPY
08-Sep-2025 17215.5 JPY
07-Sep-2025 17051.1 JPY
06-Sep-2025 16986.6 JPY
05-Sep-2025 16986 JPY
04-Sep-2025 16896.4 JPY
03-Sep-2025 16922.3 JPY
02-Sep-2025 16825.3 JPY
01-Sep-2025 16426.6 JPY
31-Aug-2025 16280 JPY
30-Aug-2025 16281.2 JPY
29-Aug-2025 16282.4 JPY
28-Aug-2025 16121.1 JPY
27-Aug-2025 16075.5 JPY
26-Aug-2025 16057.1 JPY
25-Aug-2025 15962 JPY
24-Aug-2025 15899.8 JPY
23-Aug-2025 15905.8 JPY
22-Aug-2025 15902.3 JPY
21-Aug-2025 15901.6 JPY
20-Aug-2025 15833 JPY
19-Aug-2025 15713 JPY
18-Aug-2025 15815 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from September 18, 2025, to August 18, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last 30 days of data.