Last 30 Days Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 19680.6 JPY
08-Oct-2025 19794.9 JPY
07-Oct-2025 19424.4 JPY
06-Oct-2025 19109.6 JPY
05-Oct-2025 18610.9 JPY
04-Oct-2025 18396.3 JPY
03-Oct-2025 18396.4 JPY
02-Oct-2025 18226.5 JPY
01-Oct-2025 18247 JPY
30-Sep-2025 18305.7 JPY
29-Sep-2025 18282.3 JPY
28-Sep-2025 18043.6 JPY
27-Sep-2025 18055.3 JPY
26-Sep-2025 18055.4 JPY
25-Sep-2025 18014.5 JPY
24-Sep-2025 17841.2 JPY
23-Sep-2025 17827.7 JPY
22-Sep-2025 17757.2 JPY
21-Sep-2025 17487.9 JPY
20-Sep-2025 17495.8 JPY
19-Sep-2025 17495.9 JPY
18-Sep-2025 17302.9 JPY
17-Sep-2025 17264.9 JPY
16-Sep-2025 17347.5 JPY
15-Sep-2025 17401.9 JPY
14-Sep-2025 17264.6 JPY
13-Sep-2025 17271.3 JPY
12-Sep-2025 17266.2 JPY
11-Sep-2025 17169.8 JPY
10-Sep-2025 17225.2 JPY
09-Sep-2025 17155 JPY
08-Sep-2025 17215.5 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from October 09, 2025, to September 08, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last 30 days of data.