Last 30 Days Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 15221.2 JPY
30-May-2025 15224.2 JPY
29-May-2025 15352 JPY
28-May-2025 15284.5 JPY
27-May-2025 15289.3 JPY
26-May-2025 15318 JPY
25-May-2025 15356.2 JPY
24-May-2025 15367.5 JPY
23-May-2025 15369.2 JPY
22-May-2025 15240.9 JPY
21-May-2025 15288.9 JPY
20-May-2025 15258.5 JPY
19-May-2025 15017.1 JPY
18-May-2025 14919.1 JPY
17-May-2025 14955.2 JPY
16-May-2025 14956 JPY
15-May-2025 15147.6 JPY
14-May-2025 14958.3 JPY
13-May-2025 15387 JPY
12-May-2025 15413.4 JPY
11-May-2025 15619.2 JPY
10-May-2025 15535.4 JPY
09-May-2025 15535.6 JPY
08-May-2025 15484.6 JPY
07-May-2025 15531.3 JPY
06-May-2025 15688.9 JPY
05-May-2025 15376.4 JPY
04-May-2025 15051.9 JPY
03-May-2025 15067.5 JPY
02-May-2025 15076 JPY
01-May-2025 15111.5 JPY
30-Apr-2025 15097.1 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from May 31, 2025, to April 30, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last 30 days of data.