Historical Gold Prices in Japan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 13463.9 JPY |
| 05-Nov-2024 | 13353.5 JPY |
| 04-Nov-2024 | 13366.7 JPY |
| 03-Nov-2024 | 13369.6 JPY |
| 02-Nov-2024 | 13437.1 JPY |
| 01-Nov-2024 | 13428.2 JPY |
| 31-Oct-2024 | 13390.1 JPY |
| 30-Oct-2024 | 13718.4 JPY |
| 29-Oct-2024 | 13662.4 JPY |
| 28-Oct-2024 | 13491.5 JPY |
| 27-Oct-2024 | 13488.8 JPY |
| 26-Oct-2024 | 13431.3 JPY |
| 25-Oct-2024 | 13421.3 JPY |
| 24-Oct-2024 | 13335.8 JPY |
| 23-Oct-2024 | 13310.2 JPY |
| 22-Oct-2024 | 13329.4 JPY |
| 21-Oct-2024 | 13159.7 JPY |
| 20-Oct-2024 | 13064.3 JPY |
| 19-Oct-2024 | 13060.4 JPY |
| 18-Oct-2024 | 13060.4 JPY |
| 17-Oct-2024 | 12982 JPY |
| 16-Oct-2024 | 12839.5 JPY |
| 15-Oct-2024 | 12752.8 JPY |
| 14-Oct-2024 | 12736.1 JPY |
| 13-Oct-2024 | 12718.2 JPY |
| 12-Oct-2024 | 12718.9 JPY |
| 11-Oct-2024 | 12718.9 JPY |
| 10-Oct-2024 | 12539.5 JPY |
| 09-Oct-2024 | 12488.1 JPY |
| 08-Oct-2024 | 12474.9 JPY |
| 07-Oct-2024 | 12568.2 JPY |
| 06-Oct-2024 | 12665.9 JPY |
| 05-Oct-2024 | 12659.8 JPY |
| 04-Oct-2024 | 12659.8 JPY |
| 03-Oct-2024 | 12523.5 JPY |
| 02-Oct-2024 | 12492.8 JPY |
| 01-Oct-2024 | 12274.8 JPY |
| 30-Sep-2024 | 12144.6 JPY |
| 29-Sep-2024 | 12121 JPY |
| 28-Sep-2024 | 12114 JPY |
| 27-Sep-2024 | 12114 JPY |
| 26-Sep-2024 | 12418.4 JPY |
| 25-Sep-2024 | 12341.2 JPY |
| 24-Sep-2024 | 12215.8 JPY |
| 23-Sep-2024 | 12116 JPY |
| 22-Sep-2024 | 12114.9 JPY |
| 21-Sep-2024 | 12108.6 JPY |
| 20-Sep-2024 | 12108.6 JPY |
| 19-Sep-2024 | 11843 JPY |
| 18-Sep-2024 | 11680.2 JPY |
| 17-Sep-2024 | 11741.4 JPY |
| 16-Sep-2024 | 11658.8 JPY |
| 15-Sep-2024 | 11660.9 JPY |
| 14-Sep-2024 | 11665.8 JPY |
| 13-Sep-2024 | 11665.8 JPY |
| 12-Sep-2024 | 11650.6 JPY |
| 11-Sep-2024 | 11474.3 JPY |
| 10-Sep-2024 | 11506.7 JPY |
| 09-Sep-2024 | 11518.5 JPY |
| 08-Sep-2024 | 11400.1 JPY |
| 07-Sep-2024 | 11407.6 JPY |
| 06-Sep-2024 | 11402 JPY |
| 05-Sep-2024 | 11589.8 JPY |
| 04-Sep-2024 | 11508.9 JPY |
| 03-Sep-2024 | 11638.8 JPY |
| 02-Sep-2024 | 11812.7 JPY |
| 01-Sep-2024 | 11743.2 JPY |
| 31-Aug-2024 | 11747.7 JPY |
| 30-Aug-2024 | 11743.3 JPY |
| 29-Aug-2024 | 11737 JPY |
| 28-Aug-2024 | 11614.3 JPY |
| 27-Aug-2024 | 11665.8 JPY |
| 26-Aug-2024 | 11683.3 JPY |
| 25-Aug-2024 | 11618 JPY |
| 24-Aug-2024 | 11644.2 JPY |
| 23-Aug-2024 | 11636.8 JPY |
| 22-Aug-2024 | 11665.9 JPY |
| 21-Aug-2024 | 11705.3 JPY |
| 20-Aug-2024 | 11726.1 JPY |
| 19-Aug-2024 | 11783.6 JPY |
| 18-Aug-2024 | 11885.4 JPY |
| 17-Aug-2024 | 11887 JPY |
| 16-Aug-2024 | 11886.6 JPY |
| 15-Aug-2024 | 11766.8 JPY |
| 14-Aug-2024 | 11574.6 JPY |
| 13-Aug-2024 | 11618.5 JPY |
| 12-Aug-2024 | 11685 JPY |
| 11-Aug-2024 | 11442.7 JPY |
| 10-Aug-2024 | 11446.7 JPY |
| 09-Aug-2024 | 11441.6 JPY |
| 08-Aug-2024 | 11474.1 JPY |
| 07-Aug-2024 | 11226.2 JPY |
| 06-Aug-2024 | 11084.5 JPY |
| 05-Aug-2024 | 11157.5 JPY |
| 04-Aug-2024 | 11496.1 JPY |
| 03-Aug-2024 | 11494.8 JPY |
| 02-Aug-2024 | 11494.8 JPY |
| 01-Aug-2024 | 11761.7 JPY |
| 31-Jul-2024 | 11787.4 JPY |
| 30-Jul-2024 | 11825.6 JPY |
| 29-Jul-2024 | 11787 JPY |
| 28-Jul-2024 | 11784 JPY |
| 27-Jul-2024 | 11784.2 JPY |
| 26-Jul-2024 | 11785.1 JPY |
| 25-Jul-2024 | 11684.3 JPY |
| 24-Jul-2024 | 11839.3 JPY |
| 23-Jul-2024 | 12036.6 JPY |
| 22-Jul-2024 | 12080.4 JPY |
| 21-Jul-2024 | 12117.3 JPY |
| 20-Jul-2024 | 12127.2 JPY |
| 19-Jul-2024 | 12124.1 JPY |
| 18-Jul-2024 | 12349 JPY |
| 17-Jul-2024 | 12328.6 JPY |
| 16-Jul-2024 | 12549.7 JPY |
| 15-Jul-2024 | 12290.5 JPY |
| 14-Jul-2024 | 12232.1 JPY |
| 13-Jul-2024 | 12217.5 JPY |
| 12-Jul-2024 | 12221.4 JPY |
| 11-Jul-2024 | 12315.6 JPY |
| 10-Jul-2024 | 12308.5 JPY |
| 10-Jul-2024 | 12300.7 JPY |
| 09-Jul-2024 | 12242.9 JPY |
| 09-Jul-2024 | 12243.2 JPY |
| 08-Jul-2024 | 12181.7 JPY |
| 07-Jul-2024 | 12342.6 JPY |
| 06-Jul-2024 | 12340.1 JPY |
| 05-Jul-2024 | 12340.9 JPY |
| 04-Jul-2024 | 12202.5 JPY |
| 03-Jul-2024 | 12232.1 JPY |
| 02-Jul-2024 | 12078.8 JPY |
| 01-Jul-2024 | 12086.9 JPY |
| 30-Jun-2024 | 11997.6 JPY |
| 29-Jun-2024 | 12010.9 JPY |
| 28-Jun-2024 | 12010.9 JPY |
| 27-Jun-2024 | 12006.1 JPY |
| 26-Jun-2024 | 11856.8 JPY |
| 25-Jun-2024 | 11897.1 JPY |
| 24-Jun-2024 | 11947.7 JPY |
| 23-Jun-2024 | 11899.6 JPY |
| 22-Jun-2024 | 11906.1 JPY |
| 21-Jun-2024 | 11898.7 JPY |
| 20-Jun-2024 | 12035.5 JPY |
| 19-Jun-2024 | 11817.8 JPY |
| 18-Jun-2024 | 11801.2 JPY |
| 17-Jun-2024 | 11745 JPY |
| 16-Jun-2024 | 11776.6 JPY |
| 15-Jun-2024 | 11789.1 JPY |
| 14-Jun-2024 | 11785.5 JPY |
| 13-Jun-2024 | 11613.5 JPY |
| 12-Jun-2024 | 11688 JPY |
| 11-Jun-2024 | 11685.1 JPY |
| 10-Jun-2024 | 11643.1 JPY |
| 09-Jun-2024 | 11571.1 JPY |
| 08-Jun-2024 | 11541.2 JPY |
| 07-Jun-2024 | 11525.3 JPY |
| 06-Jun-2024 | 11873.5 JPY |
| 05-Jun-2024 | 11795.2 JPY |
| 04-Jun-2024 | 11573.3 JPY |
| 03-Jun-2024 | 11781.2 JPY |
| 02-Jun-2024 | 11747.1 JPY |
| 01-Jun-2024 | 11758.3 JPY |
| 31-May-2024 | 11758.3 JPY |
| 30-May-2024 | 11796.7 JPY |
| 29-May-2024 | 11830.3 JPY |
| 28-May-2024 | 11903.9 JPY |
| 27-May-2024 | 11846.1 JPY |
| 26-May-2024 | 11778 JPY |
| 25-May-2024 | 11759 JPY |
| 24-May-2024 | 11761.5 JPY |
| 23-May-2024 | 11749.8 JPY |
| 22-May-2024 | 11979.1 JPY |
| 21-May-2024 | 12142.3 JPY |
| 20-May-2024 | 12180.9 JPY |
| 19-May-2024 | 12087.2 JPY |
| 18-May-2024 | 12066.3 JPY |
| 17-May-2024 | 12079.6 JPY |
| 16-May-2024 | 11865.2 JPY |
| 15-May-2024 | 11852.5 JPY |
| 14-May-2024 | 11837 JPY |
| 13-May-2024 | 11725.3 JPY |
| 12-May-2024 | 11809.8 JPY |
| 11-May-2024 | 11808.9 JPY |
| 10-May-2024 | 11809.7 JPY |
| 09-May-2024 | 11705.7 JPY |
| 08-May-2024 | 11534.1 JPY |
| 07-May-2024 | 11499.6 JPY |
| 06-May-2024 | 11489 JPY |
| 05-May-2024 | 11300 JPY |
| 04-May-2024 | 11309.6 JPY |
| 03-May-2024 | 11311.9 JPY |
| 02-May-2024 | 11344.1 JPY |
| 01-May-2024 | 11572.1 JPY |
| 30-Apr-2024 | 11603.7 JPY |
| 29-Apr-2024 | 11702.8 JPY |
| 28-Apr-2024 | 11862.4 JPY |
| 27-Apr-2024 | 11865.7 JPY |
| 26-Apr-2024 | 11858.5 JPY |
| 25-Apr-2024 | 11648.4 JPY |
| 24-Apr-2024 | 11551.2 JPY |
| 23-Apr-2024 | 11542.1 JPY |
| 22-Apr-2024 | 11576.9 JPY |
| 21-Apr-2024 | 11840.8 JPY |
| 20-Apr-2024 | 11874.5 JPY |
| 19-Apr-2024 | 11862.7 JPY |
| 18-Apr-2024 | 11811.4 JPY |
| 17-Apr-2024 | 11710.6 JPY |
| 16-Apr-2024 | 11846 JPY |
| 15-Apr-2024 | 11804 JPY |
| 14-Apr-2024 | 11598.6 JPY |
| 13-Apr-2024 | 11534.8 JPY |
| 12-Apr-2024 | 11527.2 JPY |
| 11-Apr-2024 | 11679.8 JPY |
| 10-Apr-2024 | 11463.3 JPY |
| 09-Apr-2024 | 11456 JPY |
| 08-Apr-2024 | 11398.8 JPY |
| 07-Apr-2024 | 11259.1 JPY |
| 06-Apr-2024 | 11338.7 JPY |
| 05-Apr-2024 | 11327.8 JPY |
| 04-Apr-2024 | 11128.3 JPY |
| 03-Apr-2024 | 11195.2 JPY |
| 02-Apr-2024 | 11107 JPY |
| 01-Apr-2024 | 10957.7 JPY |
| 31-Mar-2024 | 10870.6 JPY |
| 30-Mar-2024 | 10855 JPY |
| 29-Mar-2024 | 10855 JPY |
| 28-Mar-2024 | 10860.1 JPY |
| 27-Mar-2024 | 10661.8 JPY |
| 26-Mar-2024 | 10597.9 JPY |
| 25-Mar-2024 | 10560.3 JPY |
| 24-Mar-2024 | 10516.4 JPY |
| 23-Mar-2024 | 10525.3 JPY |
| 22-Mar-2024 | 10526.3 JPY |
| 21-Mar-2024 | 10623.1 JPY |
| 20-Mar-2024 | 10604.1 JPY |
| 19-Mar-2024 | 10452.5 JPY |
| 18-Mar-2024 | 10343.1 JPY |
| 17-Mar-2024 | 10312.2 JPY |
| 16-Mar-2024 | 10314.9 JPY |
| 15-Mar-2024 | 10323.6 JPY |
| 14-Mar-2024 | 10293.5 JPY |
| 13-Mar-2024 | 10312.4 JPY |
| 12-Mar-2024 | 10222.6 JPY |
| 11-Mar-2024 | 10291.7 JPY |
| 10-Mar-2024 | 10276.9 JPY |
| 09-Mar-2024 | 10278 JPY |
| 08-Mar-2024 | 10271.4 JPY |
| 07-Mar-2024 | 10259.1 JPY |
| 06-Mar-2024 | 10281.7 JPY |
| 05-Mar-2024 | 10250.1 JPY |
| 04-Mar-2024 | 10225.2 JPY |
| 03-Mar-2024 | 10035 JPY |
| 02-Mar-2024 | 10038 JPY |
| 01-Mar-2024 | 10042.6 JPY |
| 29-Feb-2024 | 9845.3 JPY |
| 28-Feb-2024 | 9836.5 JPY |
| 27-Feb-2024 | 9808 JPY |
| 26-Feb-2024 | 9829.4 JPY |
| 25-Feb-2024 | 9830.3 JPY |
| 24-Feb-2024 | 9835.1 JPY |
| 23-Feb-2024 | 9839.8 JPY |
| 22-Feb-2024 | 9776.4 JPY |
| 21-Feb-2024 | 9770.4 JPY |
| 20-Feb-2024 | 9749.5 JPY |
| 19-Feb-2024 | 9725.8 JPY |
| 18-Feb-2024 | 9704.5 JPY |
| 17-Feb-2024 | 9709.4 JPY |
| 16-Feb-2024 | 9702.4 JPY |
| 15-Feb-2024 | 9647.1 JPY |
| 14-Feb-2024 | 9624 JPY |
| 13-Feb-2024 | 9648.7 JPY |
| 12-Feb-2024 | 9685.6 JPY |
| 11-Feb-2024 | 9700.1 JPY |
| 10-Feb-2024 | 9703.6 JPY |
| 09-Feb-2024 | 9706.2 JPY |
| 08-Feb-2024 | 9748.4 JPY |
| 07-Feb-2024 | 9678.2 JPY |
| 06-Feb-2024 | 9673.6 JPY |
| 05-Feb-2024 | 9666.5 JPY |
| 04-Feb-2024 | 9707.4 JPY |
| 03-Feb-2024 | 9715.6 JPY |
| 02-Feb-2024 | 9702.2 JPY |
| 01-Feb-2024 | 9649.3 JPY |
| 31-Jan-2024 | 9551.5 JPY |
| 30-Jan-2024 | 9647.2 JPY |
| 29-Jan-2024 | 9622.1 JPY |
| 28-Jan-2024 | 9601.6 JPY |
| 27-Jan-2024 | 9601.5 JPY |
| 26-Jan-2024 | 9587.2 JPY |
| 25-Jan-2024 | 9576.6 JPY |
| 24-Jan-2024 | 9536.6 JPY |
| 23-Jan-2024 | 9664.4 JPY |
| 22-Jan-2024 | 9598.6 JPY |
| 21-Jan-2024 | 9652.1 JPY |
| 20-Jan-2024 | 9651.6 JPY |
| 19-Jan-2024 | 9656.6 JPY |
| 18-Jan-2024 | 9614.4 JPY |
| 17-Jan-2024 | 9548 JPY |
| 16-Jan-2024 | 9590.6 JPY |
| 15-Jan-2024 | 9617.4 JPY |
| 14-Jan-2024 | 9528.7 JPY |
| 13-Jan-2024 | 9528.7 JPY |
| 12-Jan-2024 | 9520.1 JPY |
| 11-Jan-2024 | 9464.8 JPY |
| 10-Jan-2024 | 9469.5 JPY |
| 09-Jan-2024 | 9419.3 JPY |
| 08-Jan-2024 | 9382.9 JPY |
| 07-Jan-2024 | 9500.1 JPY |
| 06-Jan-2024 | 9497.5 JPY |
| 05-Jan-2024 | 9497.3 JPY |
| 04-Jan-2024 | 9489 JPY |
| 03-Jan-2024 | 9376.7 JPY |
| 02-Jan-2024 | 9390.1 JPY |
| 01-Jan-2024 | 9330.1 JPY |
| 31-Dec-2023 | 9338.8 JPY |
| 30-Dec-2023 | 9338.6 JPY |
| 29-Dec-2023 | 9355.8 JPY |
| 28-Dec-2023 | 9392.4 JPY |
| 27-Dec-2023 | 9462.1 JPY |
| 26-Dec-2023 | 9435.4 JPY |
| 25-Dec-2023 | 9387.1 JPY |
| 24-Dec-2023 | 9388.7 JPY |
| 23-Dec-2023 | 9385.5 JPY |
| 22-Dec-2023 | 9395.3 JPY |
| 21-Dec-2023 | 9332.3 JPY |
| 20-Dec-2023 | 9380 JPY |
| 19-Dec-2023 | 9420.3 JPY |
| 18-Dec-2023 | 9292.7 JPY |
| 17-Dec-2023 | 9214.4 JPY |
| 16-Dec-2023 | 9213.8 JPY |
| 15-Dec-2023 | 9209.9 JPY |
| 14-Dec-2023 | 9268.9 JPY |
| 13-Dec-2023 | 9261.2 JPY |
| 12-Dec-2023 | 9253.9 JPY |
| 11-Dec-2023 | 9297.8 JPY |
| 10-Dec-2023 | 9321.1 JPY |
| 09-Dec-2023 | 9322 JPY |
| 08-Dec-2023 | 9311.3 JPY |
| 07-Dec-2023 | 9349.9 JPY |
| 06-Dec-2023 | 9596 JPY |
| 05-Dec-2023 | 9551.6 JPY |
| 04-Dec-2023 | 9605.1 JPY |
| 03-Dec-2023 | 9760.8 JPY |
| 02-Dec-2023 | 9765.7 JPY |
| 01-Dec-2023 | 9753.8 JPY |
| 30-Nov-2023 | 9686.4 JPY |
| 29-Nov-2023 | 9668.5 JPY |
| 28-Nov-2023 | 9659.6 JPY |
| 27-Nov-2023 | 9602.8 JPY |
| 26-Nov-2023 | 9604.8 JPY |
| 25-Nov-2023 | 9605.8 JPY |
| 24-Nov-2023 | 9607.2 JPY |
| 23-Nov-2023 | 9570.3 JPY |
| 22-Nov-2023 | 9561.4 JPY |
| 21-Nov-2023 | 9521.9 JPY |
| 20-Nov-2023 | 9418.4 JPY |
| 19-Nov-2023 | 9508.1 JPY |
| 18-Nov-2023 | 9508.1 JPY |
| 17-Nov-2023 | 9507.4 JPY |
| 16-Nov-2023 | 9590 JPY |
| 15-Nov-2023 | 9534.2 JPY |
| 14-Nov-2023 | 9477.2 JPY |
| 13-Nov-2023 | 9469.6 JPY |
| 12-Nov-2023 | 9429.1 JPY |
| 11-Nov-2023 | 9427.6 JPY |
| 10-Nov-2023 | 9415.4 JPY |
| 09-Nov-2023 | 9515.7 JPY |
| 08-Nov-2023 | 9443.6 JPY |
| 07-Nov-2023 | 9499.9 JPY |
| 06-Nov-2023 | 9531.9 JPY |
| 05-Nov-2023 | 9555.3 JPY |
| 04-Nov-2023 | 9555.3 JPY |
| 03-Nov-2023 | 9560.6 JPY |
| 02-Nov-2023 | 9588.6 JPY |
| 01-Nov-2023 | 9582.4 JPY |
| 31-Oct-2023 | 9658 JPY |
| 30-Oct-2023 | 9551.5 JPY |
| 29-Oct-2023 | 9641.4 JPY |
| 28-Oct-2023 | 9641.4 JPY |
| 27-Oct-2023 | 9632 JPY |
| 26-Oct-2023 | 9583 JPY |
| 25-Oct-2023 | 9538.8 JPY |
| 24-Oct-2023 | 9492 JPY |
| 23-Oct-2023 | 9476.6 JPY |
| 22-Oct-2023 | 9544.4 JPY |
| 21-Oct-2023 | 9532 JPY |
| 20-Oct-2023 | 9525 JPY |
| 19-Oct-2023 | 9492.2 JPY |
| 18-Oct-2023 | 9379.5 JPY |
| 17-Oct-2023 | 9243.4 JPY |
| 16-Oct-2023 | 9212.4 JPY |
| 15-Oct-2023 | 9274 JPY |
| 14-Oct-2023 | 9280.2 JPY |
| 13-Oct-2023 | 9258.9 JPY |
| 12-Oct-2023 | 8987.5 JPY |
| 11-Oct-2023 | 8975.5 JPY |
| 10-Oct-2023 | 8879 JPY |
| 09-Oct-2023 | 8874.3 JPY |
| 08-Oct-2023 | 8773.5 JPY |
| 07-Oct-2023 | 8781.3 JPY |
| 06-Oct-2023 | 8771.5 JPY |
| 05-Oct-2023 | 8671.9 JPY |
| 04-Oct-2023 | 8719.5 JPY |
| 03-Oct-2023 | 8714.1 JPY |
| 02-Oct-2023 | 8795.7 JPY |
| 01-Oct-2023 | 8872.8 JPY |
| 30-Sep-2023 | 8864.4 JPY |
| 29-Sep-2023 | 8864.9 JPY |
| 28-Sep-2023 | 8944.4 JPY |
| 27-Sep-2023 | 9011.3 JPY |
| 26-Sep-2023 | 9094 JPY |
| 25-Sep-2023 | 9151.8 JPY |
| 24-Sep-2023 | 9171.7 JPY |
| 23-Sep-2023 | 9164.1 JPY |
| 22-Sep-2023 | 9171.1 JPY |
| 21-Sep-2023 | 9095.1 JPY |
| 20-Sep-2023 | 9189 JPY |
| 19-Sep-2023 | 9167.7 JPY |
| 18-Sep-2023 | 9160.3 JPY |
| 17-Sep-2023 | 9124.5 JPY |
| 16-Sep-2023 | 9124.5 JPY |
| 15-Sep-2023 | 9125.4 JPY |
| 14-Sep-2023 | 9037.4 JPY |
| 13-Sep-2023 | 9033.7 JPY |
| 12-Sep-2023 | 9035.3 JPY |
| 11-Sep-2023 | 9043 JPY |
| 10-Sep-2023 | 9046.1 JPY |
| 09-Sep-2023 | 9105 JPY |
| 08-Sep-2023 | 9107 JPY |
| 07-Sep-2023 | 9069.9 JPY |
| 06-Sep-2023 | 9087.9 JPY |
| 05-Sep-2023 | 9134.3 JPY |
| 04-Sep-2023 | 9115 JPY |
| 03-Sep-2023 | 9103.7 JPY |
| 02-Sep-2023 | 9103.7 JPY |
| 01-Sep-2023 | 9107.3 JPY |
| 31-Aug-2023 | 9058.9 JPY |
| 30-Aug-2023 | 9125.3 JPY |
| 29-Aug-2023 | 9069.9 JPY |
| 28-Aug-2023 | 9030.5 JPY |
| 27-Aug-2023 | 9004.2 JPY |
| 26-Aug-2023 | 8998.1 JPY |
| 25-Aug-2023 | 8994.4 JPY |
| 24-Aug-2023 | 8976 JPY |
| 23-Aug-2023 | 8913.2 JPY |
| 22-Aug-2023 | 8887.1 JPY |
| 21-Aug-2023 | 8892.2 JPY |
| 20-Aug-2023 | 8819.6 JPY |
| 19-Aug-2023 | 8819.6 JPY |
| 18-Aug-2023 | 8813.9 JPY |
| 17-Aug-2023 | 8837.2 JPY |
| 16-Aug-2023 | 8893.5 JPY |
| 15-Aug-2023 | 8892.8 JPY |
| 14-Aug-2023 | 8906.1 JPY |
| 13-Aug-2023 | 8892.4 JPY |
| 12-Aug-2023 | 8901.9 JPY |
| 11-Aug-2023 | 8905.4 JPY |
| 10-Aug-2023 | 8892.8 JPY |
| 09-Aug-2023 | 8835.3 JPY |
| 08-Aug-2023 | 8863.8 JPY |
| 07-Aug-2023 | 8855.6 JPY |
| 06-Aug-2023 | 8843.3 JPY |
| 05-Aug-2023 | 8841.7 JPY |
| 04-Aug-2023 | 8839.4 JPY |
| 03-Aug-2023 | 8853.2 JPY |
| 02-Aug-2023 | 8907.4 JPY |
| 01-Aug-2023 | 8949.6 JPY |
| 31-Jul-2023 | 8978.3 JPY |
| 30-Jul-2023 | 8877 JPY |
| 29-Jul-2023 | 8877 JPY |
| 28-Jul-2023 | 8871.3 JPY |
| 27-Jul-2023 | 8677 JPY |
| 26-Jul-2023 | 8884.4 JPY |
| 25-Jul-2023 | 8891.7 JPY |
| 24-Jul-2023 | 8878.6 JPY |
| 23-Jul-2023 | 8930 JPY |
| 22-Jul-2023 | 8928.5 JPY |
| 21-Jul-2023 | 8928.4 JPY |
| 20-Jul-2023 | 8857.4 JPY |
| 19-Jul-2023 | 8871.2 JPY |
| 18-Jul-2023 | 8819.2 JPY |
| 17-Jul-2023 | 8702.6 JPY |
| 16-Jul-2023 | 8705.7 JPY |
| 15-Jul-2023 | 8705.7 JPY |
| 14-Jul-2023 | 8715.8 JPY |
| 13-Jul-2023 | 8685.4 JPY |
| 12-Jul-2023 | 8704.9 JPY |
| 11-Jul-2023 | 8707.6 JPY |
| 10-Jul-2023 | 8733.4 JPY |
| 09-Jul-2023 | 8793.7 JPY |
| 08-Jul-2023 | 8783.2 JPY |
| 07-Jul-2023 | 8782.2 JPY |
| 06-Jul-2023 | 8837.8 JPY |
| 05-Jul-2023 | 8899.9 JPY |
| 04-Jul-2023 | 8933.9 JPY |
| 03-Jul-2023 | 8926.6 JPY |
| 02-Jul-2023 | 8894.9 JPY |
| 01-Jul-2023 | 8894.9 JPY |
| 30-Jun-2023 | 8888.6 JPY |
| 29-Jun-2023 | 8868.9 JPY |
| 28-Jun-2023 | 8854.9 JPY |
| 27-Jun-2023 | 8843.9 JPY |
| 26-Jun-2023 | 8857.7 JPY |
| 25-Jun-2023 | 8846.3 JPY |
| 24-Jun-2023 | 8854 JPY |
| 23-Jun-2023 | 8861.3 JPY |
| 22-Jun-2023 | 8795.4 JPY |
| 21-Jun-2023 | 8799.5 JPY |
| 20-Jun-2023 | 8793.5 JPY |
| 19-Jun-2023 | 8889.2 JPY |
| 18-Jun-2023 | 8911.7 JPY |
| 17-Jun-2023 | 8913.6 JPY |
| 16-Jun-2023 | 8907.3 JPY |
| 15-Jun-2023 | 8819 JPY |
| 14-Jun-2023 | 8742.8 JPY |
| 13-Jun-2023 | 8747.3 JPY |
| 12-Jun-2023 | 8773.1 JPY |
| 11-Jun-2023 | 8774.7 JPY |
| 10-Jun-2023 | 8773.5 JPY |
| 09-Jun-2023 | 8775.1 JPY |
| 08-Jun-2023 | 8764.7 JPY |
| 07-Jun-2023 | 8737.9 JPY |
| 06-Jun-2023 | 8803.6 JPY |
| 05-Jun-2023 | 8787.3 JPY |
| 04-Jun-2023 | 8752.6 JPY |
| 03-Jun-2023 | 8752.6 JPY |
| 02-Jun-2023 | 8756.6 JPY |
| 01-Jun-2023 | 8814.1 JPY |
| 31-May-2023 | 8781.7 JPY |
| 30-May-2023 | 8791.3 JPY |
| 29-May-2023 | 8760.6 JPY |
| 28-May-2023 | 8792.4 JPY |
| 27-May-2023 | 8789.3 JPY |
| 26-May-2023 | 8786.4 JPY |
| 25-May-2023 | 8730 JPY |
| 24-May-2023 | 8764.2 JPY |
| 23-May-2023 | 8786 JPY |
| 22-May-2023 | 8773.7 JPY |
| 21-May-2023 | 8759.9 JPY |
| 20-May-2023 | 8756.2 JPY |
| 19-May-2023 | 8753.1 JPY |
| 18-May-2023 | 8712.7 JPY |
| 17-May-2023 | 8759.1 JPY |
| 16-May-2023 | 8713.3 JPY |
| 15-May-2023 | 8804.1 JPY |
| 14-May-2023 | 8755.7 JPY |
| 13-May-2023 | 8764.5 JPY |
| 12-May-2023 | 8759.4 JPY |
| 11-May-2023 | 8701.6 JPY |
| 10-May-2023 | 8758.4 JPY |
| 09-May-2023 | 8831.6 JPY |
| 08-May-2023 | 8764.7 JPY |
| 07-May-2023 | 8727.3 JPY |
| 06-May-2023 | 8729.2 JPY |
| 05-May-2023 | 8736.6 JPY |
| 04-May-2023 | 8828.7 JPY |
| 03-May-2023 | 8817.5 JPY |
| 02-May-2023 | 8841 JPY |
| 01-May-2023 | 8742.1 JPY |
| 30-Apr-2023 | 8698.4 JPY |
| 29-Apr-2023 | 8706.7 JPY |
| 28-Apr-2023 | 8696.2 JPY |
| 27-Apr-2023 | 8547.3 JPY |
| 26-Apr-2023 | 8526.4 JPY |
| 25-Apr-2023 | 8557.3 JPY |
| 24-Apr-2023 | 8573.1 JPY |
| 23-Apr-2023 | 8529.1 JPY |
| 22-Apr-2023 | 8539.4 JPY |
| 21-Apr-2023 | 8532 JPY |
| 20-Apr-2023 | 8639.6 JPY |
| 19-Apr-2023 | 8629.7 JPY |
| 18-Apr-2023 | 8627.4 JPY |
| 17-Apr-2023 | 8612.4 JPY |
| 16-Apr-2023 | 8612.8 JPY |
| 15-Apr-2023 | 8610.3 JPY |
| 14-Apr-2023 | 8611.5 JPY |
| 13-Apr-2023 | 8695.1 JPY |
| 12-Apr-2023 | 8611.2 JPY |
| 11-Apr-2023 | 8602.5 JPY |
| 10-Apr-2023 | 8537.7 JPY |
| 09-Apr-2023 | 8517.6 JPY |
| 08-Apr-2023 | 8517.6 JPY |
| 07-Apr-2023 | 8522.2 JPY |
| 06-Apr-2023 | 8485.5 JPY |
| 05-Apr-2023 | 8519.6 JPY |
| 04-Apr-2023 | 8542.9 JPY |
| 03-Apr-2023 | 8442.5 JPY |
| 02-Apr-2023 | 8408.6 JPY |
| 01-Apr-2023 | 8394.1 JPY |
| 31-Mar-2023 | 8396.1 JPY |
| 30-Mar-2023 | 8436.5 JPY |
| 29-Mar-2023 | 8373.2 JPY |
| 28-Mar-2023 | 8287.3 JPY |
| 27-Mar-2023 | 8267.7 JPY |
| 26-Mar-2023 | 8291.9 JPY |
| 25-Mar-2023 | 8304.5 JPY |
| 24-Mar-2023 | 8295.1 JPY |
| 23-Mar-2023 | 8374.7 JPY |
| 22-Mar-2023 | 8310.7 JPY |
| 21-Mar-2023 | 8245.7 JPY |
| 20-Mar-2023 | 8348.1 JPY |
| 19-Mar-2023 | 8414.9 JPY |
| 18-Mar-2023 | 8418 JPY |
| 17-Mar-2023 | 8374.1 JPY |
| 16-Mar-2023 | 8226.2 JPY |
| 15-Mar-2023 | 8195.4 JPY |
| 14-Mar-2023 | 8201.6 JPY |
| 13-Mar-2023 | 8189.5 JPY |
| 12-Mar-2023 | 8075.6 JPY |
| 11-Mar-2023 | 8092.4 JPY |
| 10-Mar-2023 | 8067.5 JPY |
| 09-Mar-2023 | 8000.6 JPY |
| 08-Mar-2023 | 7999.4 JPY |
| 07-Mar-2023 | 7985.6 JPY |
| 06-Mar-2023 | 8062.2 JPY |
| 05-Mar-2023 | 8095.6 JPY |
| 04-Mar-2023 | 8095.2 JPY |
| 03-Mar-2023 | 8086.9 JPY |
| 02-Mar-2023 | 8056.1 JPY |
| 01-Mar-2023 | 8033.7 JPY |
| 28-Feb-2023 | 7992.5 JPY |
| 27-Feb-2023 | 7946.6 JPY |
| 26-Feb-2023 | 7926.1 JPY |
| 25-Feb-2023 | 7934.8 JPY |
| 24-Feb-2023 | 7937.5 JPY |
| 23-Feb-2023 | 7881.9 JPY |
| 22-Feb-2023 | 7899.2 JPY |
| 21-Feb-2023 | 7949.7 JPY |
| 20-Feb-2023 | 7935.1 JPY |
| 19-Feb-2023 | 7940.4 JPY |
| 18-Feb-2023 | 7931.9 JPY |
| 17-Feb-2023 | 7935 JPY |
| 16-Feb-2023 | 7909.9 JPY |
| 15-Feb-2023 | 7906.2 JPY |
| 14-Feb-2023 | 7922.6 JPY |
| 13-Feb-2023 | 7873.4 JPY |
| 12-Feb-2023 | 7870 JPY |
| 11-Feb-2023 | 7870.5 JPY |
| 10-Feb-2023 | 7870.3 JPY |
| 09-Feb-2023 | 7858.3 JPY |
| 08-Feb-2023 | 7907.5 JPY |
| 07-Feb-2023 | 7868.1 JPY |
| 06-Feb-2023 | 7938.9 JPY |
| 05-Feb-2023 | 7929 JPY |
| 04-Feb-2023 | 7854.2 JPY |
| 03-Feb-2023 | 7848.2 JPY |
| 02-Feb-2023 | 7900.7 JPY |
| 01-Feb-2023 | 8045 JPY |
| 31-Jan-2023 | 8059.4 JPY |
| 30-Jan-2023 | 8059 JPY |
| 29-Jan-2023 | 8039.7 JPY |
| 28-Jan-2023 | 8039.7 JPY |
| 27-Jan-2023 | 8050.2 JPY |
| 26-Jan-2023 | 8072.4 JPY |
| 25-Jan-2023 | 8095.6 JPY |
| 24-Jan-2023 | 8090.2 JPY |
| 23-Jan-2023 | 8085.7 JPY |
| 22-Jan-2023 | 8010.4 JPY |
| 21-Jan-2023 | 8010.4 JPY |
| 20-Jan-2023 | 8024.3 JPY |
| 19-Jan-2023 | 7963 JPY |
| 18-Jan-2023 | 7865.5 JPY |
| 17-Jan-2023 | 7865.7 JPY |
| 16-Jan-2023 | 7909.1 JPY |
| 15-Jan-2023 | 7884.1 JPY |
| 14-Jan-2023 | 7884.1 JPY |
| 13-Jan-2023 | 7882.3 JPY |
| 12-Jan-2023 | 7866.1 JPY |
| 11-Jan-2023 | 7974.8 JPY |
| 10-Jan-2023 | 7963.7 JPY |
| 09-Jan-2023 | 7910.9 JPY |
| 08-Jan-2023 | 7915.7 JPY |
| 07-Jan-2023 | 7911.6 JPY |
| 06-Jan-2023 | 7922.4 JPY |
| 05-Jan-2023 | 7835.1 JPY |
| 04-Jan-2023 | 7882.8 JPY |
| 03-Jan-2023 | 7719.7 JPY |
| 02-Jan-2023 | 7654.7 JPY |
| 01-Jan-2023 | 7668.7 JPY |
| 31-Dec-2022 | 7676.5 JPY |
| 30-Dec-2022 | 7661.4 JPY |
| 29-Dec-2022 | 7748.8 JPY |
| 28-Dec-2022 | 7786.4 JPY |
| 27-Dec-2022 | 7773.6 JPY |
| 26-Dec-2022 | 7673.3 JPY |
| 25-Dec-2022 | 7676.4 JPY |
| 24-Dec-2022 | 7664.5 JPY |
| 23-Dec-2022 | 7662.5 JPY |
| 22-Dec-2022 | 7603.9 JPY |
| 21-Dec-2022 | 7694 JPY |
| 20-Dec-2022 | 7671.6 JPY |
| 19-Dec-2022 | 7857.7 JPY |
| 18-Dec-2022 | 7813.4 JPY |
| 17-Dec-2022 | 7866.9 JPY |
| 16-Dec-2022 | 7861.2 JPY |
| 15-Dec-2022 | 7865.5 JPY |
| 14-Dec-2022 | 7852.3 JPY |
| 13-Dec-2022 | 7873.6 JPY |
| 12-Dec-2022 | 7876.9 JPY |
| 11-Dec-2022 | 7879.2 JPY |
| 10-Dec-2022 | 7879.2 JPY |
| 09-Dec-2022 | 7882.2 JPY |
| 08-Dec-2022 | 7849.3 JPY |
| 07-Dec-2022 | 7830.5 JPY |
| 06-Dec-2022 | 7790 JPY |
| 05-Dec-2022 | 7756.3 JPY |
| 04-Dec-2022 | 7755.5 JPY |
| 03-Dec-2022 | 7751.1 JPY |
| 02-Dec-2022 | 7760.8 JPY |
| 01-Dec-2022 | 7824.5 JPY |
| 30-Nov-2022 | 7828.9 JPY |
| 29-Nov-2022 | 7787.7 JPY |
| 28-Nov-2022 | 7756.6 JPY |
| 27-Nov-2022 | 7834.9 JPY |
| 26-Nov-2022 | 7834.9 JPY |
| 25-Nov-2022 | 7830.9 JPY |
| 24-Nov-2022 | 7807.4 JPY |
| 23-Nov-2022 | 7837.1 JPY |
| 22-Nov-2022 | 7877.9 JPY |
| 21-Nov-2022 | 7927.5 JPY |
| 20-Nov-2022 | 7875.8 JPY |
| 19-Nov-2022 | 7884.4 JPY |
| 18-Nov-2022 | 7881.3 JPY |
| 17-Nov-2022 | 7926 JPY |
| 16-Nov-2022 | 7932.6 JPY |
| 15-Nov-2022 | 7935.3 JPY |
| 14-Nov-2022 | 7968.9 JPY |
| 13-Nov-2022 | 7888.6 JPY |
| 12-Nov-2022 | 7889.2 JPY |
| 11-Nov-2022 | 7851.1 JPY |
| 10-Nov-2022 | 7980.4 JPY |
| 09-Nov-2022 | 8032.6 JPY |
| 08-Nov-2022 | 7999.3 JPY |
| 07-Nov-2022 | 7886 JPY |
| 06-Nov-2022 | 7913.5 JPY |
| 05-Nov-2022 | 7910.3 JPY |
| 04-Nov-2022 | 7910.6 JPY |
| 03-Nov-2022 | 7759.8 JPY |
| 02-Nov-2022 | 7762.6 JPY |
| 01-Nov-2022 | 7833.6 JPY |
| 31-Oct-2022 | 7795.2 JPY |
| 30-Oct-2022 | 7788.6 JPY |
| 29-Oct-2022 | 7787.1 JPY |
| 28-Oct-2022 | 7781.5 JPY |
| 27-Oct-2022 | 7801 JPY |
| 26-Oct-2022 | 7820.3 JPY |
| 25-Oct-2022 | 7851.1 JPY |
| 24-Oct-2022 | 7890.5 JPY |
| 23-Oct-2022 | 7846.8 JPY |
| 22-Oct-2022 | 7853.2 JPY |
| 21-Oct-2022 | 7842 JPY |
| 20-Oct-2022 | 7842.5 JPY |
| 19-Oct-2022 | 7838.1 JPY |
| 18-Oct-2022 | 7909.9 JPY |
| 17-Oct-2022 | 7887.6 JPY |
| 16-Oct-2022 | 7833.6 JPY |
| 15-Oct-2022 | 7847.3 JPY |
| 14-Oct-2022 | 7839.5 JPY |
| 13-Oct-2022 | 7865.6 JPY |
| 12-Oct-2022 | 7893.3 JPY |
| 11-Oct-2022 | 7799.5 JPY |
| 10-Oct-2022 | 7807.5 JPY |
| 09-Oct-2022 | 7908 JPY |
| 08-Oct-2022 | 7908.8 JPY |
| 07-Oct-2022 | 7910.7 JPY |
| 06-Oct-2022 | 7986.3 JPY |
| 05-Oct-2022 | 7966.8 JPY |
| 04-Oct-2022 | 7977.5 JPY |
| 03-Oct-2022 | 7897.1 JPY |
| 02-Oct-2022 | 7711.1 JPY |
| 01-Oct-2022 | 7722.5 JPY |
| 30-Sep-2022 | 7720.3 JPY |
| 29-Sep-2022 | 7700.2 JPY |
| 28-Sep-2022 | 7675.8 JPY |
| 27-Sep-2022 | 7570.4 JPY |
| 26-Sep-2022 | 7537.7 JPY |
| 25-Sep-2022 | 7582.9 JPY |
| 24-Sep-2022 | 7565.7 JPY |
| 23-Sep-2022 | 7561.8 JPY |
| 22-Sep-2022 | 7641.1 JPY |
| 21-Sep-2022 | 7731.4 JPY |
| 20-Sep-2022 | 7680.4 JPY |
| 19-Sep-2022 | 7696.3 JPY |
| 18-Sep-2022 | 7728.9 JPY |
| 17-Sep-2022 | 7687 JPY |
| 16-Sep-2022 | 7677.9 JPY |
| 15-Sep-2022 | 7664.6 JPY |
| 14-Sep-2022 | 7796.4 JPY |
| 13-Sep-2022 | 7899 JPY |
| 12-Sep-2022 | 7914.4 JPY |
| 11-Sep-2022 | 7850.4 JPY |
| 10-Sep-2022 | 7850.4 JPY |
| 09-Sep-2022 | 7858.8 JPY |
| 08-Sep-2022 | 7895.2 JPY |
| 07-Sep-2022 | 7920.9 JPY |
| 06-Sep-2022 | 7795 JPY |
| 05-Sep-2022 | 7713.9 JPY |
| 04-Sep-2022 | 7702.4 JPY |
| 03-Sep-2022 | 7704.7 JPY |
| 02-Sep-2022 | 7699 JPY |
| 01-Sep-2022 | 7627.9 JPY |
| 31-Aug-2022 | 7626.1 JPY |
| 30-Aug-2022 | 7677.7 JPY |
| 29-Aug-2022 | 7736 JPY |
| 28-Aug-2022 | 7684.7 JPY |
| 27-Aug-2022 | 7677.5 JPY |
| 26-Aug-2022 | 7666.3 JPY |
| 25-Aug-2022 | 7703.6 JPY |
| 24-Aug-2022 | 7713.7 JPY |
| 23-Aug-2022 | 7674.3 JPY |
| 22-Aug-2022 | 7656.3 JPY |
| 21-Aug-2022 | 7677 JPY |
| 20-Aug-2022 | 7677 JPY |
| 19-Aug-2022 | 7670 JPY |
| 18-Aug-2022 | 7673.3 JPY |
| 17-Aug-2022 | 7648.9 JPY |
| 16-Aug-2022 | 7649.6 JPY |
| 15-Aug-2022 | 7618.3 JPY |
| 14-Aug-2022 | 7721.1 JPY |
| 13-Aug-2022 | 7720.5 JPY |
| 12-Aug-2022 | 7717.4 JPY |
| 11-Aug-2022 | 7635.8 JPY |
| 10-Aug-2022 | 7641.1 JPY |
| 09-Aug-2022 | 7783.6 JPY |
| 08-Aug-2022 | 7756.8 JPY |
| 07-Aug-2022 | 7691.6 JPY |
| 06-Aug-2022 | 7691.9 JPY |
| 05-Aug-2022 | 7690.5 JPY |
| 04-Aug-2022 | 7648.5 JPY |
| 03-Aug-2022 | 7591.7 JPY |
| 02-Aug-2022 | 7521.7 JPY |
| 01-Aug-2022 | 7488.6 JPY |
| 31-Jul-2022 | 7557.8 JPY |
| 30-Jul-2022 | 7553.2 JPY |
| 29-Jul-2022 | 7545.7 JPY |
| 28-Jul-2022 | 7567.5 JPY |
| 27-Jul-2022 | 7596.8 JPY |
| 26-Jul-2022 | 7543.5 JPY |
| 25-Jul-2022 | 7539.9 JPY |
| 24-Jul-2022 | 7545.3 JPY |
| 23-Jul-2022 | 7551.6 JPY |
| 22-Jul-2022 | 7528.3 JPY |
| 21-Jul-2022 | 7591 JPY |
| 20-Jul-2022 | 7521.4 JPY |
| 19-Jul-2022 | 7597.4 JPY |
| 18-Jul-2022 | 7568.2 JPY |
| 17-Jul-2022 | 7598.6 JPY |
| 16-Jul-2022 | 7594.1 JPY |
| 15-Jul-2022 | 7584.8 JPY |
| 14-Jul-2022 | 7623.4 JPY |
| 13-Jul-2022 | 7638.2 JPY |
| 12-Jul-2022 | 7577.9 JPY |
| 11-Jul-2022 | 7640.2 JPY |
| 10-Jul-2022 | 7602.1 JPY |
| 09-Jul-2022 | 7609.9 JPY |
| 08-Jul-2022 | 7606.9 JPY |
| 07-Jul-2022 | 7599 JPY |
| 06-Jul-2022 | 7588.1 JPY |
| 05-Jul-2022 | 7702.5 JPY |
| 04-Jul-2022 | 7876.4 JPY |
| 03-Jul-2022 | 7867.8 JPY |
| 02-Jul-2022 | 7862 JPY |
| 01-Jul-2022 | 7847.6 JPY |
| 30-Jun-2022 | 7866.6 JPY |
| 29-Jun-2022 | 7975.1 JPY |
| 28-Jun-2022 | 7955.6 JPY |
| 27-Jun-2022 | 7926.9 JPY |
| 26-Jun-2022 | 7929.4 JPY |
| 25-Jun-2022 | 7930.9 JPY |
| 24-Jun-2022 | 7923.1 JPY |
| 23-Jun-2022 | 7909.1 JPY |
| 22-Jun-2022 | 8038.3 JPY |
| 21-Jun-2022 | 8030.6 JPY |
| 20-Jun-2022 | 7968.2 JPY |
| 19-Jun-2022 | 7966.9 JPY |
| 18-Jun-2022 | 7971.6 JPY |
| 17-Jun-2022 | 7959.6 JPY |
| 16-Jun-2022 | 7861.6 JPY |
| 15-Jun-2022 | 7870.7 JPY |
| 14-Jun-2022 | 7841.8 JPY |
| 13-Jun-2022 | 7864.6 JPY |
| 12-Jun-2022 | 8068.3 JPY |
| 11-Jun-2022 | 8074.4 JPY |
| 10-Jun-2022 | 8076.4 JPY |
| 09-Jun-2022 | 7970.6 JPY |
| 08-Jun-2022 | 7984.7 JPY |
| 07-Jun-2022 | 7893.9 JPY |
| 06-Jun-2022 | 7798.4 JPY |
| 05-Jun-2022 | 7777.1 JPY |
| 04-Jun-2022 | 7775.2 JPY |
| 03-Jun-2022 | 7773.1 JPY |
| 02-Jun-2022 | 7794.5 JPY |
| 01-Jun-2022 | 7721.3 JPY |
| 31-May-2022 | 7588 JPY |
| 30-May-2022 | 7596.1 JPY |
| 29-May-2022 | 7567.7 JPY |
| 28-May-2022 | 7565.1 JPY |
| 27-May-2022 | 7564.7 JPY |
| 26-May-2022 | 7556.1 JPY |
| 25-May-2022 | 7578.4 JPY |
| 24-May-2022 | 7601.8 JPY |
| 23-May-2022 | 7610.4 JPY |
| 22-May-2022 | 7578.9 JPY |
| 21-May-2022 | 7579.7 JPY |
| 20-May-2022 | 7573.3 JPY |
| 19-May-2022 | 7550.3 JPY |
| 18-May-2022 | 7478.4 JPY |
| 17-May-2022 | 7541.5 JPY |
| 16-May-2022 | 7569.4 JPY |
| 15-May-2022 | 7523.1 JPY |
| 14-May-2022 | 7514.7 JPY |
| 13-May-2022 | 7512.4 JPY |
| 12-May-2022 | 7516.8 JPY |
| 11-May-2022 | 7728.7 JPY |
| 10-May-2022 | 7684.9 JPY |
| 09-May-2022 | 7746.5 JPY |
| 08-May-2022 | 7881.6 JPY |
| 07-May-2022 | 7893.8 JPY |
| 06-May-2022 | 7888.9 JPY |
| 05-May-2022 | 7838.3 JPY |
| 04-May-2022 | 7814.7 JPY |
| 03-May-2022 | 7799.4 JPY |
| 02-May-2022 | 7784.5 JPY |
| 01-May-2022 | 7895.5 JPY |
| 30-Apr-2022 | 7907.9 JPY |
| 29-Apr-2022 | 7899.2 JPY |
| 28-Apr-2022 | 7965.8 JPY |
| 27-Apr-2022 | 7766.2 JPY |
| 26-Apr-2022 | 7780.5 JPY |
| 25-Apr-2022 | 7800.4 JPY |
| 24-Apr-2022 | 7972.4 JPY |
| 23-Apr-2022 | 7965.9 JPY |
| 22-Apr-2022 | 7976.9 JPY |
| 21-Apr-2022 | 8036.6 JPY |
| 20-Apr-2022 | 8019.9 JPY |
| 19-Apr-2022 | 8059.9 JPY |
| 18-Apr-2022 | 8058.3 JPY |
| 17-Apr-2022 | 8005.5 JPY |
| 16-Apr-2022 | 8012.1 JPY |
| 15-Apr-2022 | 8007.9 JPY |
| 14-Apr-2022 | 7973.5 JPY |
| 13-Apr-2022 | 7976.1 JPY |
| 12-Apr-2022 | 7912.2 JPY |
| 11-Apr-2022 | 7864.6 JPY |
| 10-Apr-2022 | 7758.4 JPY |
| 09-Apr-2022 | 7772.9 JPY |
| 08-Apr-2022 | 7774.5 JPY |
| 07-Apr-2022 | 7687 JPY |
| 06-Apr-2022 | 7647.8 JPY |
| 06-Apr-2022 | 7652.2 JPY |
| 05-Apr-2022 | 7631.1 JPY |
| 04-Apr-2022 | 7616.5 JPY |
| 03-Apr-2022 | 7577.2 JPY |
| 02-Apr-2022 | 7570.4 JPY |
| 01-Apr-2022 | 7577.4 JPY |
| 31-Mar-2022 | 7584.4 JPY |
| 30-Mar-2022 | 7569.8 JPY |
| 29-Mar-2022 | 7572.6 JPY |
| 28-Mar-2022 | 7638.5 JPY |
| 27-Mar-2022 | 7669 JPY |
| 26-Mar-2022 | 7674.6 JPY |
| 25-Mar-2022 | 7666.4 JPY |
| 24-Mar-2022 | 7704.2 JPY |
| 23-Mar-2022 | 7566.8 JPY |
| 22-Mar-2022 | 7451.3 JPY |
| 21-Mar-2022 | 7422.2 JPY |
| 20-Mar-2022 | 7352.1 JPY |
| 19-Mar-2022 | 7352.1 JPY |
| 18-Mar-2022 | 7340.5 JPY |
| 17-Mar-2022 | 7377 JPY |
| 16-Mar-2022 | 7343.8 JPY |
| 15-Mar-2022 | 7276.5 JPY |
| 14-Mar-2022 | 7409.8 JPY |
| 13-Mar-2022 | 7485.4 JPY |
| 12-Mar-2022 | 7485.4 JPY |
| 11-Mar-2022 | 7480.8 JPY |
| 10-Mar-2022 | 7446.6 JPY |
| 09-Mar-2022 | 7391.2 JPY |
| 08-Mar-2022 | 7557.3 JPY |
| 07-Mar-2022 | 7389.4 JPY |
| 06-Mar-2022 | 7265.7 JPY |
| 05-Mar-2022 | 7264.7 JPY |
| 04-Mar-2022 | 7241.7 JPY |
| 03-Mar-2022 | 7171.2 JPY |
| 02-Mar-2022 | 7164.3 JPY |
| 01-Mar-2022 | 7153.6 JPY |
| 28-Feb-2022 | 7029.3 JPY |
| 27-Feb-2022 | 7006.7 JPY |
| 26-Feb-2022 | 7006.7 JPY |
| 25-Feb-2022 | 7021.5 JPY |
| 24-Feb-2022 | 6994.3 JPY |
| 23-Feb-2022 | 7037.6 JPY |
| 22-Feb-2022 | 7016.8 JPY |
| 21-Feb-2022 | 7014.6 JPY |
| 20-Feb-2022 | 7005.5 JPY |
| 19-Feb-2022 | 7005.5 JPY |
| 18-Feb-2022 | 6995.6 JPY |
| 17-Feb-2022 | 7002.3 JPY |
| 16-Feb-2022 | 6928.1 JPY |
| 15-Feb-2022 | 6886.7 JPY |
| 14-Feb-2022 | 6943.3 JPY |
| 13-Feb-2022 | 6915.7 JPY |
| 12-Feb-2022 | 6887.6 JPY |
| 11-Feb-2022 | 6881.7 JPY |
| 10-Feb-2022 | 6806.2 JPY |
| 09-Feb-2022 | 6794.7 JPY |
| 08-Feb-2022 | 6775.9 JPY |
| 07-Feb-2022 | 6731.4 JPY |
| 06-Feb-2022 | 6687.3 JPY |
| 05-Feb-2022 | 6687.3 JPY |
| 04-Feb-2022 | 6683 JPY |
| 03-Feb-2022 | 6663.5 JPY |
| 02-Feb-2022 | 6636.1 JPY |
| 01-Feb-2022 | 6622.3 JPY |
| 31-Jan-2022 | 6639.3 JPY |
| 30-Jan-2022 | 6629.4 JPY |
| 29-Jan-2022 | 6629.4 JPY |
| 28-Jan-2022 | 6611.3 JPY |
| 27-Jan-2022 | 6634.9 JPY |
| 26-Jan-2022 | 6686.4 JPY |
| 25-Jan-2022 | 6766.9 JPY |
| 24-Jan-2022 | 6717 JPY |
| 23-Jan-2022 | 6695.8 JPY |
| 22-Jan-2022 | 6695.8 JPY |
| 21-Jan-2022 | 6679.5 JPY |
| 20-Jan-2022 | 6744.4 JPY |
| 19-Jan-2022 | 6758.2 JPY |
| 18-Jan-2022 | 6676.9 JPY |
| 17-Jan-2022 | 6691.6 JPY |
| 16-Jan-2022 | 6665.5 JPY |
| 15-Jan-2022 | 6665.5 JPY |
| 14-Jan-2022 | 6659.6 JPY |
| 13-Jan-2022 | 6668.3 JPY |
| 12-Jan-2022 | 6709.4 JPY |
| 11-Jan-2022 | 6743.8 JPY |
| 10-Jan-2022 | 6661.6 JPY |
| 09-Jan-2022 | 6667.7 JPY |
| 08-Jan-2022 | 6667.7 JPY |
| 07-Jan-2022 | 6666.7 JPY |
| 06-Jan-2022 | 6657 JPY |
| 05-Jan-2022 | 6762.6 JPY |
| 04-Jan-2022 | 6765.7 JPY |
| 03-Jan-2022 | 6669.9 JPY |
| 02-Jan-2022 | 6752.6 JPY |
| 01-Jan-2022 | 6752.6 JPY |
| 31-Dec-2021 | 6749.4 JPY |
| 30-Dec-2021 | 6708.2 JPY |
| 29-Dec-2021 | 6660.2 JPY |
| 28-Dec-2021 | 6658.9 JPY |
| 27-Dec-2021 | 6672.6 JPY |
| 26-Dec-2021 | 6628.8 JPY |
| 25-Dec-2021 | 6628.8 JPY |
| 24-Dec-2021 | 6626.2 JPY |
| 23-Dec-2021 | 6646.3 JPY |
| 22-Dec-2021 | 6612.4 JPY |
| 21-Dec-2021 | 6553.3 JPY |
| 20-Dec-2021 | 6535.6 JPY |
| 19-Dec-2021 | 6563.4 JPY |
| 18-Dec-2021 | 6563.4 JPY |
| 17-Dec-2021 | 6571.3 JPY |
| 16-Dec-2021 | 6559.7 JPY |
| 15-Dec-2021 | 6488.3 JPY |
| 14-Dec-2021 | 6470.3 JPY |
| 13-Dec-2021 | 6515.3 JPY |
| 12-Dec-2021 | 6489.9 JPY |
| 11-Dec-2021 | 6489.9 JPY |
| 10-Dec-2021 | 6490 JPY |
| 09-Dec-2021 | 6470.1 JPY |
| 08-Dec-2021 | 6517.1 JPY |
| 07-Dec-2021 | 6516.6 JPY |
| 06-Dec-2021 | 6479 JPY |
| 05-Dec-2021 | 6458.1 JPY |
| 04-Dec-2021 | 6458.1 JPY |
| 03-Dec-2021 | 6454.5 JPY |
| 02-Dec-2021 | 6423.8 JPY |
| 01-Dec-2021 | 6446.9 JPY |
| 30-Nov-2021 | 6444.5 JPY |
| 29-Nov-2021 | 6514.4 JPY |
| 28-Nov-2021 | 6521.2 JPY |
| 27-Nov-2021 | 6521.2 JPY |
| 26-Nov-2021 | 6513.8 JPY |
| 25-Nov-2021 | 6626.5 JPY |
| 24-Nov-2021 | 6616.6 JPY |
| 23-Nov-2021 | 6604.9 JPY |
| 22-Nov-2021 | 6656.3 JPY |
| 21-Nov-2021 | 6756.1 JPY |
| 20-Nov-2021 | 6756.1 JPY |
| 19-Nov-2021 | 6758.8 JPY |
| 18-Nov-2021 | 6812.4 JPY |
| 17-Nov-2021 | 6826.8 JPY |
| 16-Nov-2021 | 6811.3 JPY |
| 15-Nov-2021 | 6833.3 JPY |
| 14-Nov-2021 | 6819.4 JPY |
| 13-Nov-2021 | 6819.4 JPY |
| 12-Nov-2021 | 6816.7 JPY |
| 11-Nov-2021 | 6820 JPY |
| 10-Nov-2021 | 6747.5 JPY |
| 09-Nov-2021 | 6636.9 JPY |
| 08-Nov-2021 | 6637.4 JPY |
| 07-Nov-2021 | 6619.4 JPY |
| 06-Nov-2021 | 6619.4 JPY |
| 05-Nov-2021 | 6609.9 JPY |
| 04-Nov-2021 | 6546.4 JPY |
| 03-Nov-2021 | 6486.4 JPY |
| 02-Nov-2021 | 6539.6 JPY |
| 01-Nov-2021 | 6564.5 JPY |
| 31-Oct-2021 | 6527.2 JPY |
| 30-Oct-2021 | 6527.2 JPY |
| 29-Oct-2021 | 6524.9 JPY |
| 28-Oct-2021 | 6556.4 JPY |
| 27-Oct-2021 | 6569.2 JPY |
| 26-Oct-2021 | 6570.8 JPY |
| 25-Oct-2021 | 6594.2 JPY |
| 24-Oct-2021 | 6536.2 JPY |
| 23-Oct-2021 | 6529.2 JPY |
| 22-Oct-2021 | 6532.4 JPY |
| 21-Oct-2021 | 6530 JPY |
| 20-Oct-2021 | 6548.9 JPY |
| 19-Oct-2021 | 6495.3 JPY |
| 18-Oct-2021 | 6475.2 JPY |
| 17-Oct-2021 | 6483.6 JPY |
| 16-Oct-2021 | 6490 JPY |
| 15-Oct-2021 | 6482.5 JPY |
| 14-Oct-2021 | 6555.4 JPY |
| 13-Oct-2021 | 6517.3 JPY |
| 12-Oct-2021 | 6421 JPY |
| 11-Oct-2021 | 6382.3 JPY |
| 10-Oct-2021 | 6326.1 JPY |
| 09-Oct-2021 | 6329.2 JPY |
| 08-Oct-2021 | 6327.5 JPY |
| 07-Oct-2021 | 6289.5 JPY |
| 06-Oct-2021 | 6308.2 JPY |
| 05-Oct-2021 | 6298.5 JPY |
| 04-Oct-2021 | 6296.7 JPY |
| 03-Oct-2021 | 6269.5 JPY |
| 02-Oct-2021 | 6277.4 JPY |
| 01-Oct-2021 | 6272.3 JPY |
| 30-Sep-2021 | 6273.9 JPY |
| 29-Sep-2021 | 6200.2 JPY |
| 28-Sep-2021 | 6208.1 JPY |
| 27-Sep-2021 | 6235.9 JPY |
| 26-Sep-2021 | 6220.7 JPY |
| 25-Sep-2021 | 6222.9 JPY |
| 24-Sep-2021 | 6209.5 JPY |
| 23-Sep-2021 | 6185.4 JPY |
| 22-Sep-2021 | 6226.8 JPY |
| 21-Sep-2021 | 6221.3 JPY |
| 20-Sep-2021 | 6197.2 JPY |
| 19-Sep-2021 | 6192.2 JPY |
| 18-Sep-2021 | 6191 JPY |
| 17-Sep-2021 | 6183.3 JPY |
| 16-Sep-2021 | 6176.2 JPY |
| 15-Sep-2021 | 6298.9 JPY |
| 14-Sep-2021 | 6352.4 JPY |
| 13-Sep-2021 | 6333.8 JPY |
| 12-Sep-2021 | 6303.9 JPY |
| 11-Sep-2021 | 6308.7 JPY |
| 10-Sep-2021 | 6306.8 JPY |
| 09-Sep-2021 | 6320.6 JPY |
| 08-Sep-2021 | 6332.6 JPY |
| 07-Sep-2021 | 6350.8 JPY |
| 06-Sep-2021 | 6429.8 JPY |
| 05-Sep-2021 | 6438.7 JPY |
| 04-Sep-2021 | 6437.3 JPY |
| 03-Sep-2021 | 6438.1 JPY |
| 02-Sep-2021 | 6388.4 JPY |
| 01-Sep-2021 | 6406.7 JPY |
| 31-Aug-2021 | 6408.5 JPY |
| 30-Aug-2021 | 6387.7 JPY |
| 29-Aug-2021 | 6407.6 JPY |
| 28-Aug-2021 | 6406.7 JPY |
| 27-Aug-2021 | 6411 JPY |
| 26-Aug-2021 | 6330.3 JPY |
| 25-Aug-2021 | 6323.1 JPY |
| 24-Aug-2021 | 6349.1 JPY |
| 23-Aug-2021 | 6351.6 JPY |
| 22-Aug-2021 | 6272 JPY |
| 21-Aug-2021 | 6277.7 JPY |
| 20-Aug-2021 | 6279.7 JPY |
| 19-Aug-2021 | 6277.1 JPY |
| 18-Aug-2021 | 6295.9 JPY |
| 17-Aug-2021 | 6278.7 JPY |
| 16-Aug-2021 | 6267.2 JPY |
| 15-Aug-2021 | 6263 JPY |
| 14-Aug-2021 | 6260.3 JPY |
| 13-Aug-2021 | 6255.1 JPY |
| 12-Aug-2021 | 6215.1 JPY |
| 11-Aug-2021 | 6212.1 JPY |
| 10-Aug-2021 | 6136.8 JPY |
| 09-Aug-2021 | 6127.4 JPY |
| 08-Aug-2021 | 6245.1 JPY |
| 07-Aug-2021 | 6240.8 JPY |
| 06-Aug-2021 | 6232.1 JPY |
| 05-Aug-2021 | 6357.9 JPY |
| 04-Aug-2021 | 6368.4 JPY |
| 03-Aug-2021 | 6339.1 JPY |
| 02-Aug-2021 | 6362.8 JPY |
| 01-Aug-2021 | 6387.2 JPY |
| 31-Jul-2021 | 6388.7 JPY |
| 30-Jul-2021 | 6387.9 JPY |
| 29-Jul-2021 | 6424 JPY |
| 28-Jul-2021 | 6375.2 JPY |
| 27-Jul-2021 | 6341.7 JPY |
| 26-Jul-2021 | 6369 JPY |
| 25-Jul-2021 | 6392 JPY |
| 24-Jul-2021 | 6395.8 JPY |
| 23-Jul-2021 | 6394.1 JPY |
| 22-Jul-2021 | 6389.7 JPY |
| 21-Jul-2021 | 6386.5 JPY |
| 20-Jul-2021 | 6382.3 JPY |
| 19-Jul-2021 | 6366.8 JPY |
| 18-Jul-2021 | 6399.7 JPY |
| 17-Jul-2021 | 6401.2 JPY |
| 16-Jul-2021 | 6399.7 JPY |
| 15-Jul-2021 | 6446.9 JPY |
| 14-Jul-2021 | 6450.3 JPY |
| 13-Jul-2021 | 6420.4 JPY |
| 12-Jul-2021 | 6396.8 JPY |
| 11-Jul-2021 | 6394.6 JPY |
| 10-Jul-2021 | 6391.5 JPY |
| 09-Jul-2021 | 6392.6 JPY |
| 08-Jul-2021 | 6355 JPY |
| 07-Jul-2021 | 6401.7 JPY |
| 06-Jul-2021 | 6380.6 JPY |
| 05-Jul-2021 | 6381.2 JPY |
| 04-Jul-2021 | 6369.1 JPY |
| 03-Jul-2021 | 6371 JPY |
| 02-Jul-2021 | 6371.8 JPY |
| 01-Jul-2021 | 6358.6 JPY |
| 30-Jun-2021 | 6313.2 JPY |
| 29-Jun-2021 | 6250.7 JPY |
| 28-Jun-2021 | 6317 JPY |
| 27-Jun-2021 | 6333.4 JPY |
| 26-Jun-2021 | 6335.9 JPY |
| 25-Jun-2021 | 6331.6 JPY |
| 24-Jun-2021 | 6312.6 JPY |
| 23-Jun-2021 | 6325.4 JPY |
| 22-Jun-2021 | 6308.4 JPY |
| 21-Jun-2021 | 6312 JPY |
| 20-Jun-2021 | 6243 JPY |
| 19-Jun-2021 | 6241.7 JPY |
| 18-Jun-2021 | 6235.5 JPY |
| 17-Jun-2021 | 6276.6 JPY |
| 16-Jun-2021 | 6499.1 JPY |
| 15-Jun-2021 | 6566.2 JPY |
| 14-Jun-2021 | 6592.8 JPY |
| 13-Jun-2021 | 6608.5 JPY |
| 12-Jun-2021 | 6610.4 JPY |
| 11-Jun-2021 | 6607.1 JPY |
| 10-Jun-2021 | 6661.7 JPY |
| 09-Jun-2021 | 6647.7 JPY |
| 08-Jun-2021 | 6653 JPY |
| 07-Jun-2021 | 6662.7 JPY |
| 06-Jun-2021 | 6648.9 JPY |
| 05-Jun-2021 | 6648.1 JPY |
| 04-Jun-2021 | 6650.8 JPY |
| 03-Jun-2021 | 6623.8 JPY |
| 02-Jun-2021 | 6710.9 JPY |
| 01-Jun-2021 | 6675.2 JPY |
| 31-May-2021 | 6705.6 JPY |
| 30-May-2021 | 6714.1 JPY |
| 29-May-2021 | 6714.1 JPY |
| 28-May-2021 | 6712.9 JPY |
| 27-May-2021 | 6688.2 JPY |
| 26-May-2021 | 6643.6 JPY |
| 25-May-2021 | 6632.4 JPY |
| 24-May-2021 | 6575.1 JPY |
| 23-May-2021 | 6575.1 JPY |
| 22-May-2021 | 6578 JPY |
| 21-May-2021 | 6571.5 JPY |
| 20-May-2021 | 6555.5 JPY |
| 19-May-2021 | 6558.4 JPY |
| 18-May-2021 | 6532.9 JPY |
| 17-May-2021 | 6537.7 JPY |
| 16-May-2021 | 6468.2 JPY |
| 15-May-2021 | 6472.8 JPY |
| 14-May-2021 | 6466.3 JPY |
| 13-May-2021 | 6416.4 JPY |
| 12-May-2021 | 6403.1 JPY |
| 11-May-2021 | 6411 JPY |
| 10-May-2021 | 6418.6 JPY |
| 09-May-2021 | 6383.3 JPY |
| 08-May-2021 | 6380.5 JPY |
| 07-May-2021 | 6385.1 JPY |
| 06-May-2021 | 6352.3 JPY |
| 05-May-2021 | 6263.1 JPY |
| 04-May-2021 | 6242 JPY |
| 03-May-2021 | 6277.5 JPY |
| 02-May-2021 | 6204 JPY |
| 01-May-2021 | 6206.8 JPY |
| 30-Apr-2021 | 6202.6 JPY |
| 29-Apr-2021 | 6202.4 JPY |
| 28-Apr-2021 | 6210.9 JPY |
| 27-Apr-2021 | 6201.1 JPY |
| 26-Apr-2021 | 6180.9 JPY |
| 25-Apr-2021 | 6155.5 JPY |
| 24-Apr-2021 | 6155.7 JPY |
| 23-Apr-2021 | 6152.4 JPY |
| 22-Apr-2021 | 6187.5 JPY |
| 21-Apr-2021 | 6224.3 JPY |
| 20-Apr-2021 | 6167.9 JPY |
| 19-Apr-2021 | 6150 JPY |
| 18-Apr-2021 | 6199.3 JPY |
| 17-Apr-2021 | 6201.3 JPY |
| 16-Apr-2021 | 6200.4 JPY |
| 15-Apr-2021 | 6156.5 JPY |
| 14-Apr-2021 | 6071 JPY |
| 13-Apr-2021 | 6108.3 JPY |
| 12-Apr-2021 | 6084.1 JPY |
| 11-Apr-2021 | 6142.5 JPY |
| 10-Apr-2021 | 6139.1 JPY |
| 09-Apr-2021 | 6134.2 JPY |
| 08-Apr-2021 | 6161.3 JPY |
| 07-Apr-2021 | 6123.4 JPY |
| 06-Apr-2021 | 6142 JPY |
| 05-Apr-2021 | 6113 JPY |
| 04-Apr-2021 | 6166.1 JPY |
| 03-Apr-2021 | 6169.3 JPY |
| 02-Apr-2021 | 6166.5 JPY |
| 01-Apr-2021 | 6136.4 JPY |
| 31-Mar-2021 | 6069.4 JPY |
| 30-Mar-2021 | 5961.3 JPY |
| 29-Mar-2021 | 6032 JPY |
| 28-Mar-2021 | 6103.8 JPY |
| 27-Mar-2021 | 6095.9 JPY |
| 26-Mar-2021 | 6095 JPY |
| 25-Mar-2021 | 6048.3 JPY |
| 24-Mar-2021 | 6049.1 JPY |
| 23-Mar-2021 | 6022.1 JPY |
| 22-Mar-2021 | 6072.5 JPY |
| 21-Mar-2021 | 6102.6 JPY |
| 20-Mar-2021 | 6102.6 JPY |
| 19-Mar-2021 | 6091.5 JPY |
| 18-Mar-2021 | 6064.1 JPY |
| 17-Mar-2021 | 6099.1 JPY |
| 16-Mar-2021 | 6058.1 JPY |
| 15-Mar-2021 | 6063.4 JPY |
| 14-Mar-2021 | 6043.8 JPY |
| 13-Mar-2021 | 6043 JPY |
| 12-Mar-2021 | 6029.2 JPY |
| 11-Mar-2021 | 6003.4 JPY |
| 10-Mar-2021 | 5999.2 JPY |
| 09-Mar-2021 | 5982.2 JPY |
| 08-Mar-2021 | 5887.7 JPY |
| 07-Mar-2021 | 5915.7 JPY |
| 06-Mar-2021 | 5915.7 JPY |
| 05-Mar-2021 | 5908.7 JPY |
| 04-Mar-2021 | 5884.3 JPY |
| 03-Mar-2021 | 5893.2 JPY |
| 02-Mar-2021 | 5951.2 JPY |
| 01-Mar-2021 | 5902.3 JPY |
| 28-Feb-2021 | 5935.3 JPY |
| 27-Feb-2021 | 5935.3 JPY |
| 26-Feb-2021 | 5916.6 JPY |
| 25-Feb-2021 | 6041 JPY |
| 24-Feb-2021 | 6115.2 JPY |
| 23-Feb-2021 | 6100.7 JPY |
| 22-Feb-2021 | 6092.6 JPY |
| 21-Feb-2021 | 6043.5 JPY |
| 20-Feb-2021 | 6039.1 JPY |
| 19-Feb-2021 | 6029.8 JPY |
| 18-Feb-2021 | 6021.3 JPY |
| 17-Feb-2021 | 6027.8 JPY |
| 16-Feb-2021 | 6101.7 JPY |
| 15-Feb-2021 | 6150.7 JPY |
| 14-Feb-2021 | 6147.3 JPY |
| 13-Feb-2021 | 6147.3 JPY |
| 12-Feb-2021 | 6127.9 JPY |
| 11-Feb-2021 | 6132.9 JPY |
| 10-Feb-2021 | 6188.1 JPY |
| 09-Feb-2021 | 6166.1 JPY |
| 08-Feb-2021 | 6192.7 JPY |
| 07-Feb-2021 | 6136.4 JPY |
| 06-Feb-2021 | 6136.4 JPY |
| 05-Feb-2021 | 6130.6 JPY |
| 04-Feb-2021 | 6079.8 JPY |
| 03-Feb-2021 | 6180.9 JPY |
| 02-Feb-2021 | 6193.7 JPY |
| 01-Feb-2021 | 6264.9 JPY |
| 31-Jan-2021 | 6212.8 JPY |
| 30-Jan-2021 | 6212.8 JPY |
| 29-Jan-2021 | 6218.5 JPY |
| 28-Jan-2021 | 6166.2 JPY |
| 27-Jan-2021 | 6155.1 JPY |
| 26-Jan-2021 | 6160.5 JPY |
| 25-Jan-2021 | 6181.7 JPY |
| 24-Jan-2021 | 6177.7 JPY |
| 23-Jan-2021 | 6177.7 JPY |
| 22-Jan-2021 | 6187.5 JPY |
| 21-Jan-2021 | 6209.7 JPY |
| 20-Jan-2021 | 6210.8 JPY |
| 19-Jan-2021 | 6133.4 JPY |
| 18-Jan-2021 | 6115.6 JPY |
| 17-Jan-2021 | 6090.3 JPY |
| 16-Jan-2021 | 6090.3 JPY |
| 15-Jan-2021 | 6093 JPY |
| 14-Jan-2021 | 6148.6 JPY |
| 13-Jan-2021 | 6180.9 JPY |
| 12-Jan-2021 | 6175.8 JPY |
| 11-Jan-2021 | 6176.5 JPY |
| 10-Jan-2021 | 6164.1 JPY |
| 09-Jan-2021 | 6164.1 JPY |
| 08-Jan-2021 | 6155.1 JPY |
| 07-Jan-2021 | 6394.3 JPY |
| 06-Jan-2021 | 6363.1 JPY |
| 05-Jan-2021 | 6429.4 JPY |
| 04-Jan-2021 | 6426.9 JPY |
| 03-Jan-2021 | 6275.6 JPY |
| 02-Jan-2021 | 6275.6 JPY |
| 01-Jan-2021 | 6275.9 JPY |
| 31-Dec-2020 | 6277.2 JPY |
| 30-Dec-2020 | 6263.6 JPY |
| 29-Dec-2020 | 6241.7 JPY |
| 28-Dec-2020 | 6248.3 JPY |
| 27-Dec-2020 | 6244.3 JPY |
| 26-Dec-2020 | 6244.3 JPY |
| 25-Dec-2020 | 6244.3 JPY |
| 24-Dec-2020 | 6254.7 JPY |
| 23-Dec-2020 | 6225.8 JPY |
| 22-Dec-2020 | 6201.6 JPY |
| 21-Dec-2020 | 6227.3 JPY |
| 20-Dec-2020 | 6236.6 JPY |
| 19-Dec-2020 | 6236.6 JPY |
| 18-Dec-2020 | 6230.7 JPY |
| 17-Dec-2020 | 6238.6 JPY |
| 16-Dec-2020 | 6203.7 JPY |
| 15-Dec-2020 | 6165.5 JPY |
| 14-Dec-2020 | 6096.4 JPY |
| 13-Dec-2020 | 6143.1 JPY |
| 12-Dec-2020 | 6143.1 JPY |
| 11-Dec-2020 | 6137.8 JPY |
| 10-Dec-2020 | 6136.4 JPY |
| 09-Dec-2020 | 6135.4 JPY |
| 08-Dec-2020 | 6255 JPY |
| 07-Dec-2020 | 6203.7 JPY |
| 06-Dec-2020 | 6146.3 JPY |
| 05-Dec-2020 | 6146.3 JPY |
| 04-Dec-2020 | 6138.5 JPY |
| 03-Dec-2020 | 6142.2 JPY |
| 02-Dec-2020 | 6142.2 JPY |
| 01-Dec-2020 | 6081.4 JPY |
| 30-Nov-2020 | 5964.6 JPY |
| 29-Nov-2020 | 5971.9 JPY |
| 28-Nov-2020 | 5971.9 JPY |
| 27-Nov-2020 | 5967.3 JPY |
| 26-Nov-2020 | 6053.6 JPY |
| 25-Nov-2020 | 6059 JPY |
| 24-Nov-2020 | 6055.5 JPY |
| 23-Nov-2020 | 6167.5 JPY |
| 22-Nov-2020 | 6238.4 JPY |
| 21-Nov-2020 | 6238.4 JPY |
| 20-Nov-2020 | 6243.6 JPY |
| 19-Nov-2020 | 6211.5 JPY |
| 18-Nov-2020 | 6244.3 JPY |
| 17-Nov-2020 | 6312.5 JPY |
| 16-Nov-2020 | 6335 JPY |
| 15-Nov-2020 | 6340.5 JPY |
| 14-Nov-2020 | 6340.5 JPY |
| 13-Nov-2020 | 6337.7 JPY |
| 12-Nov-2020 | 6328.7 JPY |
| 11-Nov-2020 | 6308.7 JPY |
| 10-Nov-2020 | 6338.6 JPY |
| 09-Nov-2020 | 6324.2 JPY |
| 08-Nov-2020 | 6477.6 JPY |
| 07-Nov-2020 | 6477.6 JPY |
| 06-Nov-2020 | 6468.1 JPY |
| 05-Nov-2020 | 6484.9 JPY |
| 04-Nov-2020 | 6366.8 JPY |
| 03-Nov-2020 | 6404.7 JPY |
| 02-Nov-2020 | 6374.8 JPY |
| 01-Nov-2020 | 6311.3 JPY |
| 31-Oct-2020 | 6311.3 JPY |
| 30-Oct-2020 | 6312.1 JPY |
| 29-Oct-2020 | 6280.5 JPY |
| 28-Oct-2020 | 6285.8 JPY |
| 27-Oct-2020 | 6396.9 JPY |
| 26-Oct-2020 | 6404.4 JPY |
| 25-Oct-2020 | 6395.5 JPY |
| 24-Oct-2020 | 6395.5 JPY |
| 23-Oct-2020 | 6395.6 JPY |
| 22-Oct-2020 | 6412.9 JPY |
| 21-Oct-2020 | 6457.5 JPY |
| 20-Oct-2020 | 6466.6 JPY |
| 19-Oct-2020 | 6436 JPY |
| 18-Oct-2020 | 6426 JPY |
| 17-Oct-2020 | 6426 JPY |
| 16-Oct-2020 | 6427.2 JPY |
| 15-Oct-2020 | 6455.4 JPY |
| 14-Oct-2020 | 6414.5 JPY |
| 13-Oct-2020 | 6409.1 JPY |
| 12-Oct-2020 | 6502.6 JPY |
| 11-Oct-2020 | 6552.8 JPY |
| 10-Oct-2020 | 6542 JPY |
| 09-Oct-2020 | 6536.3 JPY |
| 08-Oct-2020 | 6444 JPY |
| 07-Oct-2020 | 6423.6 JPY |
| 06-Oct-2020 | 6392.2 JPY |
| 05-Oct-2020 | 6491.9 JPY |
| 04-Oct-2020 | 6422.4 JPY |
| 03-Oct-2020 | 6425.3 JPY |
| 02-Oct-2020 | 6433.5 JPY |
| 01-Oct-2020 | 6455 JPY |
| 30-Sep-2020 | 6390.7 JPY |
| 29-Sep-2020 | 6435.7 JPY |
| 28-Sep-2020 | 6373.2 JPY |
| 27-Sep-2020 | 6305.9 JPY |
| 26-Sep-2020 | 6308.4 JPY |
| 25-Sep-2020 | 6309.3 JPY |
| 24-Sep-2020 | 6322.9 JPY |
| 23-Sep-2020 | 6301 JPY |
| 22-Sep-2020 | 6400.6 JPY |
| 21-Sep-2020 | 6428.6 JPY |
| 20-Sep-2020 | 6546.7 JPY |
| 19-Sep-2020 | 6546.7 JPY |
| 18-Sep-2020 | 6548.8 JPY |
| 17-Sep-2020 | 6533.5 JPY |
| 16-Sep-2020 | 6604.1 JPY |
| 15-Sep-2020 | 6613.4 JPY |
| 14-Sep-2020 | 6646.3 JPY |
| 13-Sep-2020 | 6615.5 JPY |
| 12-Sep-2020 | 6615.9 JPY |
| 11-Sep-2020 | 6615.9 JPY |
| 10-Sep-2020 | 6616 JPY |
| 09-Sep-2020 | 6639.6 JPY |
| 08-Sep-2020 | 6568.9 JPY |
| 07-Sep-2020 | 6579.2 JPY |
| 06-Sep-2020 | 6594 JPY |
| 05-Sep-2020 | 6592.4 JPY |
| 04-Sep-2020 | 6593.5 JPY |
| 03-Sep-2020 | 6580.2 JPY |
| 02-Sep-2020 | 6618.1 JPY |
| 01-Sep-2020 | 6698.8 JPY |
| 31-Aug-2020 | 6693.5 JPY |
| 30-Aug-2020 | 6649.1 JPY |
| 29-Aug-2020 | 6643.1 JPY |
| 28-Aug-2020 | 6645.6 JPY |
| 27-Aug-2020 | 6605.3 JPY |
| 26-Aug-2020 | 6644.7 JPY |
| 25-Aug-2020 | 6589.8 JPY |
| 24-Aug-2020 | 6553.2 JPY |
| 23-Aug-2020 | 6583.7 JPY |
| 22-Aug-2020 | 6581.1 JPY |
| 21-Aug-2020 | 6586 JPY |
| 20-Aug-2020 | 6628.9 JPY |
| 19-Aug-2020 | 6604.3 JPY |
| 18-Aug-2020 | 6771.2 JPY |
| 17-Aug-2020 | 6752.1 JPY |
| 16-Aug-2020 | 6653.4 JPY |
| 15-Aug-2020 | 6653.4 JPY |
| 14-Aug-2020 | 6648.2 JPY |
| 13-Aug-2020 | 6703.3 JPY |
| 12-Aug-2020 | 6564.6 JPY |
| 11-Aug-2020 | 6550.1 JPY |
| 10-Aug-2020 | 6890 JPY |
| 09-Aug-2020 | 6909.8 JPY |
| 08-Aug-2020 | 6910.7 JPY |
| 07-Aug-2020 | 6906.6 JPY |
| 06-Aug-2020 | 6992.7 JPY |
| 05-Aug-2020 | 6907.9 JPY |
| 04-Aug-2020 | 6838 JPY |
| 03-Aug-2020 | 6721.8 JPY |
| 02-Aug-2020 | 6700.9 JPY |
| 01-Aug-2020 | 6706.5 JPY |
| 31-Jul-2020 | 6710.7 JPY |
| 30-Jul-2020 | 6572.5 JPY |
| 29-Jul-2020 | 6634.8 JPY |
| 28-Jul-2020 | 6591.6 JPY |
| 27-Jul-2020 | 6556.9 JPY |
| 26-Jul-2020 | 6472.9 JPY |
| 25-Jul-2020 | 6480 JPY |
| 24-Jul-2020 | 6469 JPY |
| 23-Jul-2020 | 6467.2 JPY |
| 22-Jul-2020 | 6427.8 JPY |
| 21-Jul-2020 | 6309.3 JPY |
| 20-Jul-2020 | 6262.4 JPY |
| 19-Jul-2020 | 6224.7 JPY |
| 18-Jul-2020 | 6218.1 JPY |
| 17-Jul-2020 | 6216.6 JPY |
| 16-Jul-2020 | 6189.9 JPY |
| 15-Jul-2020 | 6221.4 JPY |
| 14-Jul-2020 | 6233.1 JPY |
| 13-Jul-2020 | 6202.7 JPY |
| 12-Jul-2020 | 6173.6 JPY |
| 11-Jul-2020 | 6172.6 JPY |
| 10-Jul-2020 | 6176 JPY |
| 09-Jul-2020 | 6204.8 JPY |
| 08-Jul-2020 | 6227.3 JPY |
| 07-Jul-2020 | 6204.1 JPY |
| 06-Jul-2020 | 6158.5 JPY |
| 05-Jul-2020 | 6123.8 JPY |
| 04-Jul-2020 | 6124.6 JPY |
| 03-Jul-2020 | 6123.5 JPY |
| 02-Jul-2020 | 6131.5 JPY |
| 01-Jul-2020 | 6112 JPY |
| 30-Jun-2020 | 6173.9 JPY |
| 29-Jun-2020 | 6121.1 JPY |
| 28-Jun-2020 | 6088.7 JPY |
| 27-Jun-2020 | 6090.4 JPY |
| 26-Jun-2020 | 6090.8 JPY |
| 25-Jun-2020 | 6066.8 JPY |
| 24-Jun-2020 | 6068.2 JPY |
| 23-Jun-2020 | 6055.5 JPY |
| 22-Jun-2020 | 6029.5 JPY |
| 21-Jun-2020 | 5972.4 JPY |
| 20-Jun-2020 | 5976.5 JPY |
| 19-Jun-2020 | 5974.5 JPY |
| 18-Jun-2020 | 5923.5 JPY |
| 17-Jun-2020 | 5937.4 JPY |
| 16-Jun-2020 | 5947.2 JPY |
| 15-Jun-2020 | 5947.9 JPY |
| 14-Jun-2020 | 5962.6 JPY |
| 13-Jun-2020 | 5968.9 JPY |
| 12-Jun-2020 | 5970.9 JPY |
| 11-Jun-2020 | 5930.6 JPY |
| 10-Jun-2020 | 5978.1 JPY |
| 09-Jun-2020 | 5933.3 JPY |
| 08-Jun-2020 | 5911.8 JPY |
| 07-Jun-2020 | 5926.6 JPY |
| 06-Jun-2020 | 5926.6 JPY |
| 05-Jun-2020 | 5920 JPY |
| 04-Jun-2020 | 6017.9 JPY |
| 03-Jun-2020 | 5936.7 JPY |
| 02-Jun-2020 | 6024.9 JPY |
| 01-Jun-2020 | 6005.5 JPY |
| 31-May-2020 | 5984.9 JPY |
| 30-May-2020 | 5991.3 JPY |
| 29-May-2020 | 5994.6 JPY |
| 28-May-2020 | 5937.1 JPY |
| 27-May-2020 | 5926.4 JPY |
| 26-May-2020 | 5908 JPY |
| 25-May-2020 | 5978.9 JPY |
| 24-May-2020 | 5997.6 JPY |
| 23-May-2020 | 5998.2 JPY |
| 22-May-2020 | 5993.8 JPY |
| 21-May-2020 | 5958.4 JPY |
| 20-May-2020 | 6039.7 JPY |
| 19-May-2020 | 6038.5 JPY |
| 18-May-2020 | 5971.5 JPY |
| 17-May-2020 | 5996.4 JPY |
| 16-May-2020 | 5994.7 JPY |
| 15-May-2020 | 6000.4 JPY |
| 14-May-2020 | 5968.1 JPY |
| 13-May-2020 | 5894.4 JPY |
| 12-May-2020 | 5857.4 JPY |
| 11-May-2020 | 5862 JPY |
| 10-May-2020 | 5833.7 JPY |
| 09-May-2020 | 5837.3 JPY |
| 08-May-2020 | 5844.8 JPY |
| 07-May-2020 | 5862.1 JPY |
| 06-May-2020 | 5751.4 JPY |
| 05-May-2020 | 5840.3 JPY |
| 04-May-2020 | 5835.6 JPY |
| 03-May-2020 | 5836.8 JPY |
| 02-May-2020 | 5837.9 JPY |
| 01-May-2020 | 5828.8 JPY |
| 30-Apr-2020 | 5811.3 JPY |
| 29-Apr-2020 | 5872.2 JPY |
| 28-Apr-2020 | 5861.9 JPY |
| 27-Apr-2020 | 5909.6 JPY |
| 26-Apr-2020 | 5963.2 JPY |
| 25-Apr-2020 | 5961.1 JPY |
| 24-Apr-2020 | 5957.1 JPY |
| 23-Apr-2020 | 5987 JPY |
| 22-Apr-2020 | 5936.3 JPY |
| 21-Apr-2020 | 5825 JPY |
| 20-Apr-2020 | 5870.7 JPY |
| 19-Apr-2020 | 5813.9 JPY |
| 18-Apr-2020 | 5814.9 JPY |
| 17-Apr-2020 | 5816.6 JPY |
| 16-Apr-2020 | 5943.3 JPY |
| 15-Apr-2020 | 5944 JPY |
| 14-Apr-2020 | 5933.9 JPY |
| 13-Apr-2020 | 5934.6 JPY |
| 12-Apr-2020 | 5864 JPY |
| 11-Apr-2020 | 5858.3 JPY |
| 10-Apr-2020 | 5860.7 JPY |
| 09-Apr-2020 | 5861 JPY |
| 08-Apr-2020 | 5749.9 JPY |
| 07-Apr-2020 | 5778.2 JPY |
| 06-Apr-2020 | 5838.1 JPY |
| 05-Apr-2020 | 5638.5 JPY |
| 04-Apr-2020 | 5638.6 JPY |
| 03-Apr-2020 | 5643.4 JPY |
| 02-Apr-2020 | 5596.7 JPY |
| 01-Apr-2020 | 5465.7 JPY |
| 31-Mar-2020 | 5441.4 JPY |
| 30-Mar-2020 | 5610.9 JPY |
| 29-Mar-2020 | 5599.9 JPY |
| 28-Mar-2020 | 5612.4 JPY |
| 27-Mar-2020 | 5617.3 JPY |
| 26-Mar-2020 | 5720.2 JPY |
| 25-Mar-2020 | 5746.7 JPY |
| 24-Mar-2020 | 5824.7 JPY |
| 23-Mar-2020 | 5549 JPY |
| 22-Mar-2020 | 5335.4 JPY |
| 21-Mar-2020 | 5335.4 JPY |
| 20-Mar-2020 | 5306.3 JPY |
| 19-Mar-2020 | 5230.6 JPY |
| 18-Mar-2020 | 5173.9 JPY |
| 17-Mar-2020 | 5285.5 JPY |
| 16-Mar-2020 | 5096.7 JPY |
| 15-Mar-2020 | 5299.5 JPY |
| 14-Mar-2020 | 5299.5 JPY |
| 13-Mar-2020 | 5274.3 JPY |
| 12-Mar-2020 | 5308.1 JPY |
| 11-Mar-2020 | 5500.3 JPY |
| 10-Mar-2020 | 5579.1 JPY |
| 09-Mar-2020 | 5509.6 JPY |
| 08-Mar-2020 | 5659.8 JPY |
| 07-Mar-2020 | 5659.8 JPY |
| 06-Mar-2020 | 5702.8 JPY |
| 05-Mar-2020 | 5711.5 JPY |
| 04-Mar-2020 | 5646.8 JPY |
| 03-Mar-2020 | 5627.9 JPY |
| 02-Mar-2020 | 5527.6 JPY |
| 01-Mar-2020 | 5500.2 JPY |
| 29-Feb-2020 | 5500.2 JPY |
| 28-Feb-2020 | 5480 JPY |
| 27-Feb-2020 | 5793.2 JPY |
| 26-Feb-2020 | 5828.3 JPY |
| 25-Feb-2020 | 5824.9 JPY |
| 24-Feb-2020 | 5884.4 JPY |
| 23-Feb-2020 | 5887.4 JPY |
| 22-Feb-2020 | 5887.4 JPY |
| 21-Feb-2020 | 5893.2 JPY |
| 20-Feb-2020 | 5828.5 JPY |
| 19-Feb-2020 | 5758 JPY |
| 18-Feb-2020 | 5647.6 JPY |
| 17-Feb-2020 | 5579.7 JPY |
| 16-Feb-2020 | 5585 JPY |
| 15-Feb-2020 | 5585 JPY |
| 14-Feb-2020 | 5576.1 JPY |
| 13-Feb-2020 | 5555.6 JPY |
| 12-Feb-2020 | 5530.7 JPY |
| 11-Feb-2020 | 5528.4 JPY |
| 10-Feb-2020 | 5545.2 JPY |
| 09-Feb-2020 | 5532.3 JPY |
| 08-Feb-2020 | 5532.3 JPY |
| 07-Feb-2020 | 5537 JPY |
| 06-Feb-2020 | 5531 JPY |
| 05-Feb-2020 | 5490.8 JPY |
| 04-Feb-2020 | 5460.4 JPY |
| 03-Feb-2020 | 5502.6 JPY |
| 02-Feb-2020 | 5532.5 JPY |
| 01-Feb-2020 | 5532.5 JPY |
| 31-Jan-2020 | 5521 JPY |
| 30-Jan-2020 | 5509.7 JPY |
| 29-Jan-2020 | 5515.7 JPY |
| 28-Jan-2020 | 5500.7 JPY |
| 27-Jan-2020 | 5526.4 JPY |
| 26-Jan-2020 | 5509.4 JPY |
| 25-Jan-2020 | 5509.4 JPY |
| 24-Jan-2020 | 5509.9 JPY |
| 23-Jan-2020 | 5496.9 JPY |
| 22-Jan-2020 | 5495.6 JPY |
| 21-Jan-2020 | 5489.4 JPY |
| 20-Jan-2020 | 5519.7 JPY |
| 19-Jan-2020 | 5504.2 JPY |
| 18-Jan-2020 | 5504.2 JPY |
| 17-Jan-2020 | 5517.6 JPY |
| 16-Jan-2020 | 5485.6 JPY |
| 15-Jan-2020 | 5484.4 JPY |
| 14-Jan-2020 | 5458.6 JPY |
| 13-Jan-2020 | 5469.7 JPY |
| 12-Jan-2020 | 5490.6 JPY |
| 11-Jan-2020 | 5492.2 JPY |
| 10-Jan-2020 | 5481.9 JPY |
| 09-Jan-2020 | 5459.3 JPY |
| 08-Jan-2020 | 5451.5 JPY |
| 07-Jan-2020 | 5472.4 JPY |
| 06-Jan-2020 | 5446.9 JPY |
| 05-Jan-2020 | 5382.8 JPY |
| 04-Jan-2020 | 5382.8 JPY |
| 03-Jan-2020 | 5365.7 JPY |
| 02-Jan-2020 | 5322.1 JPY |
| 01-Jan-2020 | 5306 JPY |
| 31-Dec-2019 | 5302.1 JPY |
| 30-Dec-2019 | 5294 JPY |
| 29-Dec-2019 | 5308.3 JPY |
| 28-Dec-2019 | 5308.3 JPY |
| 27-Dec-2019 | 5310.9 JPY |
| 26-Dec-2019 | 5317.6 JPY |
| 25-Dec-2019 | 5283.4 JPY |
| 24-Dec-2019 | 5265.7 JPY |
| 23-Dec-2019 | 5215.8 JPY |
| 22-Dec-2019 | 5192.6 JPY |
| 21-Dec-2019 | 5192.6 JPY |
| 20-Dec-2019 | 5195.2 JPY |
| 19-Dec-2019 | 5190.4 JPY |
| 18-Dec-2019 | 5190.2 JPY |
| 17-Dec-2019 | 5186 JPY |
| 16-Dec-2019 | 5193.7 JPY |
| 15-Dec-2019 | 5178.2 JPY |
| 14-Dec-2019 | 5178.2 JPY |
| 13-Dec-2019 | 5180.4 JPY |
| 12-Dec-2019 | 5155.2 JPY |
| 11-Dec-2019 | 5144.4 JPY |
| 10-Dec-2019 | 5114.1 JPY |
| 09-Dec-2019 | 5091.5 JPY |
| 08-Dec-2019 | 5088.3 JPY |
| 07-Dec-2019 | 5088.3 JPY |
| 06-Dec-2019 | 5086.7 JPY |
| 05-Dec-2019 | 5149.7 JPY |
| 04-Dec-2019 | 5154.4 JPY |
| 03-Dec-2019 | 5151.5 JPY |
| 02-Dec-2019 | 5117.9 JPY |
| 01-Dec-2019 | 5145.4 JPY |
| 30-Nov-2019 | 5145.4 JPY |
| 29-Nov-2019 | 5145 JPY |
| 28-Nov-2019 | 5117.3 JPY |
| 27-Nov-2019 | 5118.3 JPY |
| 26-Nov-2019 | 5117.4 JPY |
| 25-Nov-2019 | 5090.3 JPY |
| 24-Nov-2019 | 5099.8 JPY |
| 23-Nov-2019 | 5099.6 JPY |
| 22-Nov-2019 | 5101.6 JPY |
| 21-Nov-2019 | 5110.3 JPY |
| 20-Nov-2019 | 5133.2 JPY |
| 19-Nov-2019 | 5132.7 JPY |
| 18-Nov-2019 | 5131.2 JPY |
| 17-Nov-2019 | 5125.5 JPY |
| 16-Nov-2019 | 5125.5 JPY |
| 15-Nov-2019 | 5123.4 JPY |
| 14-Nov-2019 | 5118 JPY |
| 13-Nov-2019 | 5108.4 JPY |
| 12-Nov-2019 | 5102.8 JPY |
| 11-Nov-2019 | 5099.4 JPY |
| 10-Nov-2019 | 5114.3 JPY |
| 09-Nov-2019 | 5114.3 JPY |
| 08-Nov-2019 | 5122.9 JPY |
| 07-Nov-2019 | 5149.5 JPY |
| 06-Nov-2019 | 5213.8 JPY |
| 05-Nov-2019 | 5203.6 JPY |
| 04-Nov-2019 | 5259.1 JPY |
| 03-Nov-2019 | 5257.5 JPY |
| 02-Nov-2019 | 5258.4 JPY |
| 01-Nov-2019 | 5252 JPY |
| 31-Oct-2019 | 5240.9 JPY |
| 30-Oct-2019 | 5226.4 JPY |
| 29-Oct-2019 | 5201.5 JPY |
| 28-Oct-2019 | 5220.6 JPY |
| 27-Oct-2019 | 5247.7 JPY |
| 26-Oct-2019 | 5247.7 JPY |
| 25-Oct-2019 | 5249.8 JPY |
| 24-Oct-2019 | 5241.7 JPY |
| 23-Oct-2019 | 5204.3 JPY |
| 22-Oct-2019 | 5182.2 JPY |
| 21-Oct-2019 | 5174.7 JPY |
| 20-Oct-2019 | 5187.6 JPY |
| 19-Oct-2019 | 5183.6 JPY |
| 18-Oct-2019 | 5187.1 JPY |
| 17-Oct-2019 | 5203.1 JPY |
| 16-Oct-2019 | 5202.3 JPY |
| 15-Oct-2019 | 5176.8 JPY |
| 14-Oct-2019 | 5192.9 JPY |
| 13-Oct-2019 | 5170.1 JPY |
| 12-Oct-2019 | 5174.3 JPY |
| 11-Oct-2019 | 5174.1 JPY |
| 10-Oct-2019 | 5175.9 JPY |
| 09-Oct-2019 | 5196.9 JPY |
| 08-Oct-2019 | 5175.2 JPY |
| 07-Oct-2019 | 5139.7 JPY |
| 06-Oct-2019 | 5164.3 JPY |
| 05-Oct-2019 | 5164.4 JPY |
| 04-Oct-2019 | 5160.5 JPY |
| 03-Oct-2019 | 5166.2 JPY |
| 02-Oct-2019 | 5159.8 JPY |
| 01-Oct-2019 | 5117.1 JPY |
| 30-Sep-2019 | 5112.2 JPY |
| 29-Sep-2019 | 5188.4 JPY |
| 28-Sep-2019 | 5187.4 JPY |
| 27-Sep-2019 | 5189.8 JPY |
| 26-Sep-2019 | 5211.4 JPY |
| 25-Sep-2019 | 5205.8 JPY |
| 24-Sep-2019 | 5263.5 JPY |
| 23-Sep-2019 | 5254.3 JPY |
| 22-Sep-2019 | 5244.4 JPY |
| 21-Sep-2019 | 5235.2 JPY |
| 20-Sep-2019 | 5234 JPY |
| 19-Sep-2019 | 5198 JPY |
| 18-Sep-2019 | 5196.7 JPY |
| 17-Sep-2019 | 5214.3 JPY |
| 16-Sep-2019 | 5198.1 JPY |
| 15-Sep-2019 | 5145.3 JPY |
| 14-Sep-2019 | 5166.1 JPY |
| 13-Sep-2019 | 5161.1 JPY |
| 12-Sep-2019 | 5201.2 JPY |
| 11-Sep-2019 | 5178.5 JPY |
| 10-Sep-2019 | 5135.2 JPY |
| 09-Sep-2019 | 5161.2 JPY |
| 08-Sep-2019 | 5170.1 JPY |
| 07-Sep-2019 | 5174.4 JPY |
| 06-Sep-2019 | 5169 JPY |
| 05-Sep-2019 | 5216 JPY |
| 04-Sep-2019 | 5307.5 JPY |
| 03-Sep-2019 | 5262.8 JPY |
| 02-Sep-2019 | 5213.7 JPY |
| 01-Sep-2019 | 5182.7 JPY |
| 31-Aug-2019 | 5196.5 JPY |
| 30-Aug-2019 | 5196.7 JPY |
| 29-Aug-2019 | 5224.2 JPY |
| 28-Aug-2019 | 5244.5 JPY |
| 27-Aug-2019 | 5237.1 JPY |
| 26-Aug-2019 | 5209.3 JPY |
| 25-Aug-2019 | 5141.6 JPY |
| 24-Aug-2019 | 5163.8 JPY |
| 23-Aug-2019 | 5162.4 JPY |
| 22-Aug-2019 | 5121.2 JPY |
| 21-Aug-2019 | 5141.5 JPY |
| 20-Aug-2019 | 5140.3 JPY |
| 19-Aug-2019 | 5120.7 JPY |
| 18-Aug-2019 | 5167.3 JPY |
| 17-Aug-2019 | 5163.9 JPY |
| 16-Aug-2019 | 5164.6 JPY |
| 15-Aug-2019 | 5184.2 JPY |
| 14-Aug-2019 | 5142.1 JPY |
| 13-Aug-2019 | 5145.3 JPY |
| 12-Aug-2019 | 5110.9 JPY |
| 11-Aug-2019 | 5077 JPY |
| 10-Aug-2019 | 5079.6 JPY |
| 09-Aug-2019 | 5078.2 JPY |
| 08-Aug-2019 | 5117.4 JPY |
| 07-Aug-2019 | 5105.9 JPY |
| 06-Aug-2019 | 5038.2 JPY |
| 05-Aug-2019 | 4981.2 JPY |
| 04-Aug-2019 | 4928.7 JPY |
| 03-Aug-2019 | 4928.7 JPY |
| 02-Aug-2019 | 4929 JPY |
| 01-Aug-2019 | 4968.2 JPY |
| 31-Jul-2019 | 4937 JPY |
| 30-Jul-2019 | 4988 JPY |
| 29-Jul-2019 | 4980.4 JPY |
| 28-Jul-2019 | 4948.2 JPY |
| 27-Jul-2019 | 4948 JPY |
| 26-Jul-2019 | 4944.9 JPY |
| 25-Jul-2019 | 4936.3 JPY |
| 24-Jul-2019 | 4951.3 JPY |
| 23-Jul-2019 | 4925.6 JPY |
| 22-Jul-2019 | 4936.1 JPY |
| 21-Jul-2019 | 4930 JPY |
| 20-Jul-2019 | 4927.5 JPY |
| 19-Jul-2019 | 4927.4 JPY |
| 18-Jul-2019 | 4979.3 JPY |
| 17-Jul-2019 | 4944.9 JPY |
| 16-Jul-2019 | 4880.1 JPY |
| 15-Jul-2019 | 4901.7 JPY |
| 14-Jul-2019 | 4905 JPY |
| 13-Jul-2019 | 4903.4 JPY |
| 12-Jul-2019 | 4897.3 JPY |
| 11-Jul-2019 | 4898.1 JPY |
| 10-Jul-2019 | 4934.7 JPY |
| 09-Jul-2019 | 4882.3 JPY |
| 08-Jul-2019 | 4864.9 JPY |
| 07-Jul-2019 | 4866.6 JPY |
| 06-Jul-2019 | 4870.5 JPY |
| 05-Jul-2019 | 4876.7 JPY |
| 04-Jul-2019 | 4897.7 JPY |
| 03-Jul-2019 | 4911.3 JPY |
| 02-Jul-2019 | 4896.8 JPY |
| 01-Jul-2019 | 4818.6 JPY |
| 30-Jun-2019 | 4894.7 JPY |
| 29-Jun-2019 | 4883 JPY |
| 28-Jun-2019 | 4882.4 JPY |
| 27-Jun-2019 | 4873.4 JPY |
| 26-Jun-2019 | 4876.3 JPY |
| 25-Jun-2019 | 4898.6 JPY |
| 24-Jun-2019 | 4889.6 JPY |
| 23-Jun-2019 | 4819.9 JPY |
| 22-Jun-2019 | 4819.4 JPY |
| 21-Jun-2019 | 4821.9 JPY |
| 20-Jun-2019 | 4788.5 JPY |
| 19-Jun-2019 | 4700.6 JPY |
| 18-Jun-2019 | 4685.7 JPY |
| 17-Jun-2019 | 4670 JPY |
| 16-Jun-2019 | 4672.8 JPY |
| 15-Jun-2019 | 4674.3 JPY |
| 14-Jun-2019 | 4672.3 JPY |
| 13-Jun-2019 | 4667.4 JPY |
| 12-Jun-2019 | 4643.4 JPY |
| 11-Jun-2019 | 4621 JPY |
| 10-Jun-2019 | 4624 JPY |
| 09-Jun-2019 | 4674 JPY |
| 08-Jun-2019 | 4656.3 JPY |
| 07-Jun-2019 | 4657.1 JPY |
| 06-Jun-2019 | 4645.1 JPY |
| 05-Jun-2019 | 4629.3 JPY |
| 04-Jun-2019 | 4601 JPY |
| 03-Jun-2019 | 4594.3 JPY |
| 02-Jun-2019 | 4538.8 JPY |
| 01-Jun-2019 | 4536.7 JPY |
| 31-May-2019 | 4541.7 JPY |
| 30-May-2019 | 4531.8 JPY |
| 29-May-2019 | 4505.9 JPY |
| 28-May-2019 | 4491.6 JPY |
| 27-May-2019 | 4518.7 JPY |
| 26-May-2019 | 4509.1 JPY |
| 25-May-2019 | 4508.8 JPY |
| 24-May-2019 | 4508.6 JPY |
| 23-May-2019 | 4516.2 JPY |
| 22-May-2019 | 4511.1 JPY |
| 21-May-2019 | 4523.4 JPY |
| 20-May-2019 | 4514.3 JPY |
| 19-May-2019 | 4519.9 JPY |
| 18-May-2019 | 4514.9 JPY |
| 17-May-2019 | 4512.4 JPY |
| 16-May-2019 | 4536.1 JPY |
| 15-May-2019 | 4559.2 JPY |
| 14-May-2019 | 4564 JPY |
| 13-May-2019 | 4561.2 JPY |
| 12-May-2019 | 4529.7 JPY |
| 11-May-2019 | 4538.6 JPY |
| 10-May-2019 | 4537.4 JPY |
| 09-May-2019 | 4522.5 JPY |
| 08-May-2019 | 4524.6 JPY |
| 07-May-2019 | 4546.8 JPY |
| 06-May-2019 | 4557.1 JPY |
| 05-May-2019 | 4539.4 JPY |
| 04-May-2019 | 4561.2 JPY |
| 03-May-2019 | 4558.6 JPY |
| 02-May-2019 | 4550 JPY |
| 01-May-2019 | 4566.1 JPY |
| 30-Apr-2019 | 4589.5 JPY |
| 29-Apr-2019 | 4587.8 JPY |
| 28-Apr-2019 | 4604.6 JPY |
| 27-Apr-2019 | 4605.3 JPY |
| 26-Apr-2019 | 4606.7 JPY |
| 25-Apr-2019 | 4579.7 JPY |
| 24-Apr-2019 | 4595.2 JPY |
| 23-Apr-2019 | 4567.3 JPY |
| 22-Apr-2019 | 4581.3 JPY |
| 21-Apr-2019 | 4582.2 JPY |
| 20-Apr-2019 | 4583.2 JPY |
| 19-Apr-2019 | 4583.6 JPY |
| 18-Apr-2019 | 4581.7 JPY |
| 17-Apr-2019 | 4585.9 JPY |
| 16-Apr-2019 | 4588.5 JPY |
| 15-Apr-2019 | 4630.2 JPY |
| 14-Apr-2019 | 4639.3 JPY |
| 13-Apr-2019 | 4642.3 JPY |
| 12-Apr-2019 | 4641.1 JPY |
| 11-Apr-2019 | 4629.7 JPY |
| 10-Apr-2019 | 4660.7 JPY |
| 09-Apr-2019 | 4654.2 JPY |
| 08-Apr-2019 | 4644.7 JPY |
| 07-Apr-2019 | 4631.8 JPY |
| 06-Apr-2019 | 4632.2 JPY |
| 05-Apr-2019 | 4630.9 JPY |
| 04-Apr-2019 | 4633.4 JPY |
| 03-Apr-2019 | 4616.7 JPY |
| 02-Apr-2019 | 4617.6 JPY |
| 01-Apr-2019 | 4600.6 JPY |
| 31-Mar-2019 | 4604.9 JPY |
| 30-Mar-2019 | 4599 JPY |
| 29-Mar-2019 | 4596.5 JPY |
| 28-Mar-2019 | 4582 JPY |
| 27-Mar-2019 | 4646.6 JPY |
| 26-Mar-2019 | 4673.6 JPY |
| 25-Mar-2019 | 4668.5 JPY |
| 24-Mar-2019 | 4633.9 JPY |
| 23-Mar-2019 | 4633.9 JPY |
| 22-Mar-2019 | 4635.4 JPY |
| 21-Mar-2019 | 4656.7 JPY |
| 20-Mar-2019 | 4663.9 JPY |
| 19-Mar-2019 | 4671.5 JPY |
| 18-Mar-2019 | 4658.3 JPY |
| 17-Mar-2019 | 4658.1 JPY |
| 16-Mar-2019 | 4658.1 JPY |
| 15-Mar-2019 | 4659.2 JPY |
| 14-Mar-2019 | 4648 JPY |
| 13-Mar-2019 | 4674.9 JPY |
| 12-Mar-2019 | 4652.2 JPY |
| 11-Mar-2019 | 4617.6 JPY |
| 10-Mar-2019 | 4633.8 JPY |
| 09-Mar-2019 | 4633 JPY |
| 08-Mar-2019 | 4634.2 JPY |
| 07-Mar-2019 | 4601.8 JPY |
| 06-Mar-2019 | 4614.4 JPY |
| 05-Mar-2019 | 4622.6 JPY |
| 04-Mar-2019 | 4618 JPY |
| 03-Mar-2019 | 4645.7 JPY |
| 02-Mar-2019 | 4645.7 JPY |
| 01-Mar-2019 | 4650.9 JPY |
| 28-Feb-2019 | 4699.5 JPY |
| 27-Feb-2019 | 4702.6 JPY |
| 26-Feb-2019 | 4714.1 JPY |
| 25-Feb-2019 | 4737.6 JPY |
| 24-Feb-2019 | 4717.7 JPY |
| 23-Feb-2019 | 4716.8 JPY |
| 22-Feb-2019 | 4718.4 JPY |
| 21-Feb-2019 | 4711.5 JPY |
| 20-Feb-2019 | 4769.8 JPY |
| 19-Feb-2019 | 4761.3 JPY |
| 18-Feb-2019 | 4708.9 JPY |
| 17-Feb-2019 | 4686.7 JPY |
| 16-Feb-2019 | 4686.7 JPY |
| 15-Feb-2019 | 4685.3 JPY |
| 14-Feb-2019 | 4655.6 JPY |
| 13-Feb-2019 | 4652 JPY |
| 12-Feb-2019 | 4650.8 JPY |
| 11-Feb-2019 | 4638.4 JPY |
| 10-Feb-2019 | 4629.2 JPY |
| 09-Feb-2019 | 4629.2 JPY |
| 08-Feb-2019 | 4634.2 JPY |
| 07-Feb-2019 | 4622.6 JPY |
| 06-Feb-2019 | 4614.9 JPY |
| 05-Feb-2019 | 4640.7 JPY |
| 04-Feb-2019 | 4635.5 JPY |
| 03-Feb-2019 | 4632.4 JPY |
| 02-Feb-2019 | 4632.4 JPY |
| 01-Feb-2019 | 4633 JPY |
| 31-Jan-2019 | 4616.8 JPY |
| 30-Jan-2019 | 4616.3 JPY |
| 29-Jan-2019 | 4599.4 JPY |
| 28-Jan-2019 | 4572.3 JPY |
| 27-Jan-2019 | 4581.4 JPY |
| 26-Jan-2019 | 4581.4 JPY |
| 25-Jan-2019 | 4568.4 JPY |
| 24-Jan-2019 | 4507.9 JPY |
| 23-Jan-2019 | 4514.2 JPY |
| 22-Jan-2019 | 4508.1 JPY |
| 21-Jan-2019 | 4506.1 JPY |
| 20-Jan-2019 | 4515.3 JPY |
| 19-Jan-2019 | 4515.3 JPY |
| 18-Jan-2019 | 4518.4 JPY |
| 17-Jan-2019 | 4529.8 JPY |
| 16-Jan-2019 | 4520.7 JPY |
| 15-Jan-2019 | 4498.2 JPY |
| 14-Jan-2019 | 4486.3 JPY |
| 13-Jan-2019 | 4487.2 JPY |
| 12-Jan-2019 | 4487.2 JPY |
| 11-Jan-2019 | 4485.3 JPY |
| 10-Jan-2019 | 4481.1 JPY |
| 09-Jan-2019 | 4489.9 JPY |
| 08-Jan-2019 | 4481.6 JPY |
| 07-Jan-2019 | 4490.4 JPY |
| 06-Jan-2019 | 4476.5 JPY |
| 05-Jan-2019 | 4476.5 JPY |
| 04-Jan-2019 | 4474.6 JPY |
| 03-Jan-2019 | 4472.7 JPY |
| 02-Jan-2019 | 4501.9 JPY |
| 01-Jan-2019 | 4507.5 JPY |
| 31-Dec-2018 | 4503.7 JPY |
| 30-Dec-2018 | 4536 JPY |
| 29-Dec-2018 | 4536 JPY |
| 28-Dec-2018 | 4536 JPY |
| 27-Dec-2018 | 4538.1 JPY |
| 26-Dec-2018 | 4523.5 JPY |
| 25-Dec-2018 | 4489.3 JPY |
| 24-Dec-2018 | 4498.4 JPY |
| 23-Dec-2018 | 4477.2 JPY |
| 22-Dec-2018 | 4477.2 JPY |
| 21-Dec-2018 | 4486.6 JPY |
| 20-Dec-2018 | 4506.5 JPY |
| 19-Dec-2018 | 4482.8 JPY |
| 18-Dec-2018 | 4512 JPY |
| 17-Dec-2018 | 4509.7 JPY |
| 16-Dec-2018 | 4508.9 JPY |
| 15-Dec-2018 | 4508.9 JPY |
| 14-Dec-2018 | 4503.8 JPY |
| 13-Dec-2018 | 4528.5 JPY |
| 12-Dec-2018 | 4526.6 JPY |
| 11-Dec-2018 | 4523.3 JPY |
| 10-Dec-2018 | 4517.8 JPY |
| 09-Dec-2018 | 4516.4 JPY |
| 08-Dec-2018 | 4516.4 JPY |
| 07-Dec-2018 | 4519.6 JPY |
| 06-Dec-2018 | 4475.1 JPY |
| 05-Dec-2018 | 4494.6 JPY |
| 04-Dec-2018 | 4483.6 JPY |
| 03-Dec-2018 | 4492.7 JPY |
| 02-Dec-2018 | 4453.7 JPY |
| 01-Dec-2018 | 4453.7 JPY |
| 30-Nov-2018 | 4457.7 JPY |
| 29-Nov-2018 | 4459.6 JPY |
| 28-Nov-2018 | 4452.5 JPY |
| 27-Nov-2018 | 4431.2 JPY |
| 26-Nov-2018 | 4457.8 JPY |
| 25-Nov-2018 | 4434.7 JPY |
| 24-Nov-2018 | 4435.6 JPY |
| 23-Nov-2018 | 4432.1 JPY |
| 22-Nov-2018 | 4450.8 JPY |
| 21-Nov-2018 | 4453.1 JPY |
| 20-Nov-2018 | 4419.4 JPY |
| 19-Nov-2018 | 4421.3 JPY |
| 18-Nov-2018 | 4424.2 JPY |
| 17-Nov-2018 | 4424.2 JPY |
| 16-Nov-2018 | 4426.2 JPY |
| 15-Nov-2018 | 4425.9 JPY |
| 14-Nov-2018 | 4417.3 JPY |
| 13-Nov-2018 | 4386.4 JPY |
| 12-Nov-2018 | 4392.9 JPY |
| 11-Nov-2018 | 4419.3 JPY |
| 10-Nov-2018 | 4419.3 JPY |
| 09-Nov-2018 | 4417.6 JPY |
| 08-Nov-2018 | 4468.4 JPY |
| 07-Nov-2018 | 4465.2 JPY |
| 06-Nov-2018 | 4460.2 JPY |
| 05-Nov-2018 | 4470.5 JPY |
| 04-Nov-2018 | 4480.3 JPY |
| 03-Nov-2018 | 4480.3 JPY |
| 02-Nov-2018 | 4479.8 JPY |
| 01-Nov-2018 | 4472.1 JPY |
| 31-Oct-2018 | 4405.5 JPY |
| 30-Oct-2018 | 4438.4 JPY |
| 29-Oct-2018 | 4435.8 JPY |
| 28-Oct-2018 | 4428.8 JPY |
| 27-Oct-2018 | 4428.8 JPY |
| 26-Oct-2018 | 4427.6 JPY |
| 25-Oct-2018 | 4447.1 JPY |
| 24-Oct-2018 | 4435.1 JPY |
| 23-Oct-2018 | 4438.3 JPY |
| 22-Oct-2018 | 4428.6 JPY |
| 21-Oct-2018 | 4428.8 JPY |
| 20-Oct-2018 | 4431.2 JPY |
| 19-Oct-2018 | 4431.9 JPY |
| 18-Oct-2018 | 4414.4 JPY |
| 17-Oct-2018 | 4419.4 JPY |
| 16-Oct-2018 | 4413 JPY |
| 15-Oct-2018 | 4401.7 JPY |
| 14-Oct-2018 | 4384.6 JPY |
| 13-Oct-2018 | 4385.5 JPY |
| 12-Oct-2018 | 4388.2 JPY |
| 11-Oct-2018 | 4398 JPY |
| 10-Oct-2018 | 4306.9 JPY |
| 09-Oct-2018 | 4314.1 JPY |
| 08-Oct-2018 | 4315.3 JPY |
| 07-Oct-2018 | 4393.4 JPY |
| 06-Oct-2018 | 4390.9 JPY |
| 05-Oct-2018 | 4391.7 JPY |
| 04-Oct-2018 | 4383.6 JPY |
| 03-Oct-2018 | 4399.7 JPY |
| 02-Oct-2018 | 4386.2 JPY |
| 01-Oct-2018 | 4352.8 JPY |
| 30-Sep-2018 | 4353 JPY |
| 29-Sep-2018 | 4350.8 JPY |
| 28-Sep-2018 | 4346.4 JPY |
| 27-Sep-2018 | 4308.9 JPY |
| 26-Sep-2018 | 4323.2 JPY |
| 25-Sep-2018 | 4355 JPY |
| 24-Sep-2018 | 4339.7 JPY |
| 23-Sep-2018 | 4320.9 JPY |
| 22-Sep-2018 | 4331.3 JPY |
| 21-Sep-2018 | 4331.6 JPY |
| 20-Sep-2018 | 4356.8 JPY |
| 19-Sep-2018 | 4336.5 JPY |
| 18-Sep-2018 | 4321.7 JPY |
| 17-Sep-2018 | 4311 JPY |
| 16-Sep-2018 | 4291 JPY |
| 15-Sep-2018 | 4291.5 JPY |
| 14-Sep-2018 | 4294.4 JPY |
| 13-Sep-2018 | 4322.2 JPY |
| 12-Sep-2018 | 4306.3 JPY |
| 11-Sep-2018 | 4288 JPY |
| 10-Sep-2018 | 4267.7 JPY |
| 09-Sep-2018 | 4259.9 JPY |
| 08-Sep-2018 | 4262.4 JPY |
| 07-Sep-2018 | 4264.2 JPY |
| 06-Sep-2018 | 4271.8 JPY |
| 05-Sep-2018 | 4284.7 JPY |
| 04-Sep-2018 | 4270.2 JPY |
| 03-Sep-2018 | 4283.1 JPY |
| 02-Sep-2018 | 4280.5 JPY |
| 01-Sep-2018 | 4280.1 JPY |
| 31-Aug-2018 | 4276.3 JPY |
| 30-Aug-2018 | 4277.8 JPY |
| 29-Aug-2018 | 4325.9 JPY |
| 28-Aug-2018 | 4287.7 JPY |
| 27-Aug-2018 | 4317.1 JPY |
| 26-Aug-2018 | 4304.3 JPY |
| 25-Aug-2018 | 4303.7 JPY |
| 24-Aug-2018 | 4302.3 JPY |
| 23-Aug-2018 | 4235.5 JPY |
| 22-Aug-2018 | 4245.7 JPY |
| 21-Aug-2018 | 4231.9 JPY |
| 20-Aug-2018 | 4205.8 JPY |
| 19-Aug-2018 | 4203.1 JPY |
| 18-Aug-2018 | 4201.7 JPY |
| 17-Aug-2018 | 4203.3 JPY |
| 16-Aug-2018 | 4179.9 JPY |
| 15-Aug-2018 | 4176.1 JPY |
| 14-Aug-2018 | 4263.7 JPY |
| 13-Aug-2018 | 4238.1 JPY |
| 12-Aug-2018 | 4291.7 JPY |
| 11-Aug-2018 | 4310.8 JPY |
| 10-Aug-2018 | 4310.6 JPY |
| 09-Aug-2018 | 4321.8 JPY |
| 08-Aug-2018 | 4324.5 JPY |
| 07-Aug-2018 | 4328.3 JPY |
| 06-Aug-2018 | 4316.1 JPY |
| 05-Aug-2018 | 4333 JPY |
| 04-Aug-2018 | 4332.7 JPY |
| 03-Aug-2018 | 4334.5 JPY |
| 02-Aug-2018 | 4331.8 JPY |
| 01-Aug-2018 | 4358.9 JPY |
| 31-Jul-2018 | 4396.1 JPY |
| 30-Jul-2018 | 4355.2 JPY |
| 29-Jul-2018 | 4355.6 JPY |
| 28-Jul-2018 | 4360.2 JPY |
| 27-Jul-2018 | 4358.7 JPY |
| 26-Jul-2018 | 4366.9 JPY |
| 25-Jul-2018 | 4388.4 JPY |
| 24-Jul-2018 | 4373.7 JPY |
| 23-Jul-2018 | 4380.1 JPY |
| 22-Jul-2018 | 4399.4 JPY |
| 21-Jul-2018 | 4404.8 JPY |
| 20-Jul-2018 | 4405.8 JPY |
| 19-Jul-2018 | 4414.8 JPY |
| 18-Jul-2018 | 4449 JPY |
| 17-Jul-2018 | 4448.5 JPY |
| 16-Jul-2018 | 4474.6 JPY |
| 15-Jul-2018 | 4475.1 JPY |
| 14-Jul-2018 | 4477.4 JPY |
| 13-Jul-2018 | 4476.5 JPY |
| 12-Jul-2018 | 4503.2 JPY |
| 11-Jul-2018 | 4468.1 JPY |
| 10-Jul-2018 | 4485.3 JPY |
| 09-Jul-2018 | 4476 JPY |
| 08-Jul-2018 | 4445.3 JPY |
| 07-Jul-2018 | 4449.9 JPY |
| 06-Jul-2018 | 4449.4 JPY |
| 05-Jul-2018 | 4463.1 JPY |
| 04-Jul-2018 | 4456.9 JPY |
| 03-Jul-2018 | 4448.1 JPY |
| 02-Jul-2018 | 4417.7 JPY |
| 01-Jul-2018 | 4447.9 JPY |
| 30-Jun-2018 | 4454.7 JPY |
| 29-Jun-2018 | 4451 JPY |
| 28-Jun-2018 | 4428.7 JPY |
| 27-Jun-2018 | 4432.6 JPY |
| 26-Jun-2018 | 4449.6 JPY |
| 25-Jun-2018 | 4463 JPY |
| 24-Jun-2018 | 4471 JPY |
| 23-Jun-2018 | 4478.9 JPY |
| 22-Jun-2018 | 4484.3 JPY |
| 21-Jun-2018 | 4475.5 JPY |
| 20-Jun-2018 | 4497.3 JPY |
| 19-Jun-2018 | 4503.7 JPY |
| 18-Jun-2018 | 4538.3 JPY |
| 17-Jun-2018 | 4542.7 JPY |
| 16-Jun-2018 | 4543.5 JPY |
| 15-Jun-2018 | 4545.4 JPY |
| 14-Jun-2018 | 4624.6 JPY |
| 13-Jun-2018 | 4602 JPY |
| 12-Jun-2018 | 4591.5 JPY |
| 11-Jun-2018 | 4592.6 JPY |
| 10-Jun-2018 | 4557.6 JPY |
| 09-Jun-2018 | 4567.5 JPY |
| 08-Jun-2018 | 4563.2 JPY |
| 07-Jun-2018 | 4566.4 JPY |
| 06-Jun-2018 | 4588.2 JPY |
| 05-Jun-2018 | 4566.8 JPY |
| 04-Jun-2018 | 4555.2 JPY |
| 03-Jun-2018 | 4543.9 JPY |
| 02-Jun-2018 | 4547 JPY |
| 01-Jun-2018 | 4551 JPY |
| 31-May-2018 | 4537.8 JPY |
| 30-May-2018 | 4553.6 JPY |
| 29-May-2018 | 4536.2 JPY |
| 28-May-2018 | 4556.6 JPY |
| 27-May-2018 | 4582.4 JPY |
| 26-May-2018 | 4569.3 JPY |
| 25-May-2018 | 4568.5 JPY |
| 24-May-2018 | 4577.3 JPY |
| 23-May-2018 | 4573.5 JPY |
| 22-May-2018 | 4598.1 JPY |
| 21-May-2018 | 4606.1 JPY |
| 20-May-2018 | 4599.9 JPY |
| 19-May-2018 | 4593.2 JPY |
| 18-May-2018 | 4591.7 JPY |
| 17-May-2018 | 4591.2 JPY |
| 16-May-2018 | 4570.3 JPY |
| 15-May-2018 | 4578.4 JPY |
| 14-May-2018 | 4624.4 JPY |
| 13-May-2018 | 4625.1 JPY |
| 12-May-2018 | 4628.3 JPY |
| 11-May-2018 | 4629 JPY |
| 10-May-2018 | 4637.7 JPY |
| 09-May-2018 | 4624.4 JPY |
| 08-May-2018 | 4604.2 JPY |
| 07-May-2018 | 4599.7 JPY |
| 06-May-2018 | 4608.5 JPY |
| 05-May-2018 | 4605.9 JPY |
| 04-May-2018 | 4602.6 JPY |
| 03-May-2018 | 4597.4 JPY |
| 02-May-2018 | 4601 JPY |
| 01-May-2018 | 4587.4 JPY |
| 30-Apr-2018 | 4607.3 JPY |
| 27-Apr-2018 | 4627.5 JPY |
| 26-Apr-2018 | 4631.3 JPY |
| 25-Apr-2018 | 4636 JPY |
| 24-Apr-2018 | 4640.9 JPY |
| 23-Apr-2018 | 4619.9 JPY |
| 20-Apr-2018 | 4616.1 JPY |
| 19-Apr-2018 | 4647 JPY |
| 18-Apr-2018 | 4650.5 JPY |
| 17-Apr-2018 | 4608.1 JPY |
| 16-Apr-2018 | 4639.4 JPY |
| 13-Apr-2018 | 4633.7 JPY |
| 12-Apr-2018 | 4619.6 JPY |
| 11-Apr-2018 | 4632.7 JPY |
| 10-Apr-2018 | 4608 JPY |
| 09-Apr-2018 | 4572.3 JPY |
| 06-Apr-2018 | 4577.2 JPY |
| 05-Apr-2018 | 4577.8 JPY |
| 04-Apr-2018 | 4576.3 JPY |
| 03-Apr-2018 | 4555.6 JPY |
| 02-Apr-2018 | 4506.5 JPY |
| 30-Mar-2018 | 4513.5 JPY |
| 29-Mar-2018 | 4522.5 JPY |
| 28-Mar-2018 | 4553.4 JPY |
| 27-Mar-2018 | 4550.1 JPY |
| 26-Mar-2018 | 4562.9 JPY |
| 23-Mar-2018 | 4535.8 JPY |
| 22-Mar-2018 | 4509 JPY |
| 21-Mar-2018 | 4510.1 JPY |
| 20-Mar-2018 | 4478.6 JPY |
| 19-Mar-2018 | 4460.2 JPY |
| 16-Mar-2018 | 4462.8 JPY |
| 15-Mar-2018 | 4496.2 JPY |
| 14-Mar-2018 | 4514.3 JPY |
| 13-Mar-2018 | 4526.4 JPY |
| 12-Mar-2018 | 4511.3 JPY |
| 09-Mar-2018 | 4527.2 JPY |
| 08-Mar-2018 | 4498.3 JPY |
| 07-Mar-2018 | 4524.9 JPY |
| 06-Mar-2018 | 4532.1 JPY |
| 05-Mar-2018 | 4491.5 JPY |
| 02-Mar-2018 | 4481.9 JPY |
| 01-Mar-2018 | 4490 JPY |
| 28-Feb-2018 | 4509.8 JPY |
| 27-Feb-2018 | 4573.4 JPY |
| 26-Feb-2018 | 4576.5 JPY |
| 23-Feb-2018 | 4546.3 JPY |
| 22-Feb-2018 | 4562.1 JPY |
| 21-Feb-2018 | 4599.1 JPY |
| 20-Feb-2018 | 4612.7 JPY |
| 19-Feb-2018 | 4605.3 JPY |
| 16-Feb-2018 | 4603.9 JPY |
| 15-Feb-2018 | 4614.5 JPY |
| 14-Feb-2018 | 4591.5 JPY |
| 13-Feb-2018 | 4577.8 JPY |
| 12-Feb-2018 | 4613.5 JPY |
| 09-Feb-2018 | 4578.3 JPY |
| 08-Feb-2018 | 4603.1 JPY |
| 07-Feb-2018 | 4655.3 JPY |
| 06-Feb-2018 | 4666.4 JPY |
| 05-Feb-2018 | 4712.2 JPY |
| 02-Feb-2018 | 4717.4 JPY |
| 01-Feb-2018 | 4714.4 JPY |
| 31-Jan-2018 | 4723.2 JPY |
| 30-Jan-2018 | 4701.6 JPY |
| 29-Jan-2018 | 4708.9 JPY |
| 26-Jan-2018 | 4707.6 JPY |
| 25-Jan-2018 | 4728.1 JPY |
| 24-Jan-2018 | 4741.4 JPY |
| 23-Jan-2018 | 4726.4 JPY |
| 22-Jan-2018 | 4752 JPY |
| 19-Jan-2018 | 4739.1 JPY |
| 18-Jan-2018 | 4743 JPY |
| 17-Jan-2018 | 4751.6 JPY |
| 16-Jan-2018 | 4742.1 JPY |
| 15-Jan-2018 | 4752.3 JPY |
| 12-Jan-2018 | 4735.7 JPY |
| 11-Jan-2018 | 4730.5 JPY |
| 10-Jan-2018 | 4725.1 JPY |
| 09-Jan-2018 | 4734.8 JPY |
| 08-Jan-2018 | 4791.9 JPY |
| 05-Jan-2018 | 4784.3 JPY |
| 04-Jan-2018 | 4759.3 JPY |
| 03-Jan-2018 | 4741.7 JPY |
| 02-Jan-2018 | 4724.5 JPY |
| 01-Jan-2018 | 4670.2 JPY |
| 29-Dec-2017 | 4670.5 JPY |
| 28-Dec-2017 | 4676.3 JPY |
| 27-Dec-2017 | 4653 JPY |
| 26-Dec-2017 | 4594.9 JPY |
| 25-Dec-2017 | 4597.3 JPY |
| 22-Dec-2017 | 4600.1 JPY |
| 21-Dec-2017 | 4605.6 JPY |
| 20-Dec-2017 | 4598.8 JPY |
| 19-Dec-2017 | 4572.6 JPY |
| 18-Dec-2017 | 4549.3 JPY |
| 15-Dec-2017 | 4537.1 JPY |
| 14-Dec-2017 | 4519.4 JPY |
| 13-Dec-2017 | 4516.8 JPY |
| 12-Dec-2017 | 4526.4 JPY |
| 11-Dec-2017 | 4537.6 JPY |
| 08-Dec-2017 | 4557.2 JPY |
| 07-Dec-2017 | 4539.9 JPY |
| 06-Dec-2017 | 4557.9 JPY |
| 05-Dec-2017 | 4586.7 JPY |
| 04-Dec-2017 | 4610.2 JPY |
| 01-Dec-2017 | 4574.2 JPY |
| 30-Nov-2017 | 4614.6 JPY |
| 29-Nov-2017 | 4605.4 JPY |
| 28-Nov-2017 | 4607.8 JPY |
| 27-Nov-2017 | 4612.2 JPY |
| 24-Nov-2017 | 4621.8 JPY |
| 23-Nov-2017 | 4606.1 JPY |
| 22-Nov-2017 | 4612.5 JPY |
| 21-Nov-2017 | 4632.5 JPY |
| 20-Nov-2017 | 4644 JPY |
| 17-Nov-2017 | 4620.1 JPY |
| 16-Nov-2017 | 4638.2 JPY |
| 15-Nov-2017 | 4656.7 JPY |
| 14-Nov-2017 | 4642.1 JPY |
| 13-Nov-2017 | 4658.7 JPY |
| 10-Nov-2017 | 4679.1 JPY |
| 09-Nov-2017 | 4677.1 JPY |
| 08-Nov-2017 | 4682 JPY |
| 07-Nov-2017 | 4667.3 JPY |
| 06-Nov-2017 | 4646.9 JPY |
| 03-Nov-2017 | 4651.3 JPY |
| 02-Nov-2017 | 4686.9 JPY |
| 01-Nov-2017 | 4673.8 JPY |
| 31-Oct-2017 | 4634.2 JPY |
| 30-Oct-2017 | 4619.5 JPY |
| 27-Oct-2017 | 4632.7 JPY |
| 26-Oct-2017 | 4650.9 JPY |
| 25-Oct-2017 | 4650.8 JPY |
| 24-Oct-2017 | 4667 JPY |
| 23-Oct-2017 | 4652.4 JPY |
| 20-Oct-2017 | 4665.2 JPY |
| 19-Oct-2017 | 4649 JPY |
| 18-Oct-2017 | 4638.2 JPY |
| 17-Oct-2017 | 4629.9 JPY |
| 16-Oct-2017 | 4675.2 JPY |
| 12-Oct-2017 | 4653.3 JPY |
| 11-Oct-2017 | 4654.3 JPY |
| 10-Oct-2017 | 4651.1 JPY |
| 09-Oct-2017 | 4625.4 JPY |
| 06-Oct-2017 | 4566 JPY |
| 05-Oct-2017 | 4613.2 JPY |
| 04-Oct-2017 | 4614.7 JPY |
| 03-Oct-2017 | 4604.5 JPY |
| 02-Oct-2017 | 4606.2 JPY |
| 29-Sep-2017 | 4637.9 JPY |
| 28-Sep-2017 | 4633.1 JPY |
| 27-Sep-2017 | 4638.6 JPY |
| 26-Sep-2017 | 4684.2 JPY |
| 25-Sep-2017 | 4632 JPY |
| 22-Sep-2017 | 4660.1 JPY |
| 21-Sep-2017 | 4662.3 JPY |
| 20-Sep-2017 | 4689.7 JPY |
| 19-Sep-2017 | 4699.2 JPY |
| 18-Sep-2017 | 4697.7 JPY |
| 15-Sep-2017 | 4706.1 JPY |
| 14-Sep-2017 | 4707.3 JPY |
| 13-Sep-2017 | 4715.5 JPY |
| 12-Sep-2017 | 4686.2 JPY |
| 11-Sep-2017 | 4672.8 JPY |
| 08-Sep-2017 | 4660.8 JPY |
| 07-Sep-2017 | 4674.4 JPY |
| 06-Sep-2017 | 4680 JPY |
| 05-Sep-2017 | 4661.9 JPY |
| 04-Sep-2017 | 4692.4 JPY |
| 01-Sep-2017 | 4670.9 JPY |
| 31-Aug-2017 | 4640.1 JPY |
| 30-Aug-2017 | 4632.8 JPY |
| 29-Aug-2017 | 4621.6 JPY |
| 28-Aug-2017 | 4505.6 JPY |
| 25-Aug-2017 | 4505.6 JPY |
| 24-Aug-2017 | 4523.7 JPY |
| 23-Aug-2017 | 4508.3 JPY |
| 21-Aug-2017 | 4516.7 JPY |
| 18-Aug-2017 | 4551.5 JPY |
| 17-Aug-2017 | 4527.5 JPY |
| 16-Aug-2017 | 4526.8 JPY |
| 15-Aug-2017 | 4506.4 JPY |
| 14-Aug-2017 | 4505.8 JPY |
| 11-Aug-2017 | 4499.9 JPY |
| 10-Aug-2017 | 4509.3 JPY |
| 09-Aug-2017 | 4489.9 JPY |
| 08-Aug-2017 | 4485.2 JPY |
| 07-Aug-2017 | 4471.8 JPY |
| 04-Aug-2017 | 4473.5 JPY |
| 03-Aug-2017 | 4485.2 JPY |
| 02-Aug-2017 | 4500.7 JPY |
| 01-Aug-2017 | 4499 JPY |
| 31-Jul-2017 | 4492.1 JPY |
| 28-Jul-2017 | 4499.1 JPY |
| 27-Jul-2017 | 4508.1 JPY |
| 26-Jul-2017 | 4493.1 JPY |
| 25-Jul-2017 | 4494.4 JPY |
| 24-Jul-2017 | 4480.8 JPY |
| 21-Jul-2017 | 4451.1 JPY |
| 20-Jul-2017 | 4442.5 JPY |
| 19-Jul-2017 | 4454.3 JPY |
| 18-Jul-2017 | 4462.1 JPY |
| 17-Jul-2017 | 4465.2 JPY |
| 14-Jul-2017 | 4447.5 JPY |
| 13-Jul-2017 | 4434.9 JPY |
| 12-Jul-2017 | 4429.5 JPY |
| 11-Jul-2017 | 4429.7 JPY |
| 10-Jul-2017 | 4440.5 JPY |
| 07-Jul-2017 | 4450.1 JPY |
| 06-Jul-2017 | 4456 JPY |
| 05-Jul-2017 | 4435.6 JPY |
| 04-Jul-2017 | 4447.3 JPY |
| 03-Jul-2017 | 4473.1 JPY |
| 30-Jun-2017 | 4479.5 JPY |
| 29-Jun-2017 | 4474.7 JPY |
| 28-Jun-2017 | 4494.9 JPY |
| 27-Jun-2017 | 4505 JPY |
| 26-Jun-2017 | 4462.8 JPY |
| 23-Jun-2017 | 4486.6 JPY |
| 22-Jun-2017 | 4470.1 JPY |
| 21-Jun-2017 | 4443.1 JPY |
| 20-Jun-2017 | 4443.8 JPY |
| 19-Jun-2017 | 4465.7 JPY |
| 16-Jun-2017 | 4467.2 JPY |
| 15-Jun-2017 | 4465.9 JPY |
| 14-Jun-2017 | 4466.1 JPY |
| 13-Jun-2017 | 4458.9 JPY |
| 12-Jun-2017 | 4458.6 JPY |
| 09-Jun-2017 | 4491.5 JPY |
| 08-Jun-2017 | 4498.7 JPY |
| 07-Jun-2017 | 4535.4 JPY |
| 06-Jun-2017 | 4543 JPY |
| 05-Jun-2017 | 4537.5 JPY |
| 02-Jun-2017 | 4521.9 JPY |
| 01-Jun-2017 | 4522.7 JPY |
| 31-May-2017 | 4497.9 JPY |
| 30-May-2017 | 4488.9 JPY |
| 29-May-2017 | 4520.2 JPY |
| 26-May-2017 | 4520.8 JPY |
| 25-May-2017 | 4508.3 JPY |
| 24-May-2017 | 4505.3 JPY |
| 23-May-2017 | 4517.3 JPY |
| 22-May-2017 | 4491.7 JPY |
| 18-May-2017 | 4472.7 JPY |
| 17-May-2017 | 4495.8 JPY |
| 16-May-2017 | 4485.7 JPY |
| 15-May-2017 | 4496.2 JPY |
| 12-May-2017 | 4481.2 JPY |
| 11-May-2017 | 4470.5 JPY |
| 10-May-2017 | 4478.7 JPY |
| 09-May-2017 | 4475.1 JPY |
| 08-May-2017 | 4459.9 JPY |
| 05-May-2017 | 4442 JPY |
| 04-May-2017 | 4439.1 JPY |
| 02-May-2017 | 4518.7 JPY |
| 01-May-2017 | 4543.1 JPY |
| 28-Apr-2017 | 4529.3 JPY |
| 27-Apr-2017 | 4509.6 JPY |
| 26-Apr-2017 | 4524.5 JPY |
| 25-Apr-2017 | 4518.4 JPY |
| 24-Apr-2017 | 4474.6 JPY |
| 21-Apr-2017 | 4484.2 JPY |
| 20-Apr-2017 | 4500 JPY |
| 19-Apr-2017 | 4470 JPY |
| 18-Apr-2017 | 4455.1 JPY |
| 17-Apr-2017 | 4474 JPY |
| 14-Apr-2017 | 4478.1 JPY |
| 13-Apr-2017 | 4495.9 JPY |
| 12-Apr-2017 | 4482.3 JPY |
| 11-Apr-2017 | 4415.9 JPY |
| 10-Apr-2017 | 4452.1 JPY |
| 07-Apr-2017 | 4510.4 JPY |
| 06-Apr-2017 | 4456.9 JPY |
| 05-Apr-2017 | 4450.6 JPY |
| 04-Apr-2017 | 4470.3 JPY |
| 03-Apr-2017 | 4444.1 JPY |
| 31-Mar-2017 | 4447.5 JPY |
| 30-Mar-2017 | 4461.8 JPY |
| 29-Mar-2017 | 4459.1 JPY |
| 28-Mar-2017 | 4464.1 JPY |
| 27-Mar-2017 | 4463.4 JPY |
| 24-Mar-2017 | 4441.6 JPY |
| 23-Mar-2017 | 4449.5 JPY |
| 22-Mar-2017 | 4449.4 JPY |
| 21-Mar-2017 | 4459.7 JPY |
| 20-Mar-2017 | 4457.8 JPY |
| 17-Mar-2017 | 4448 JPY |
| 16-Mar-2017 | 4464.2 JPY |
| 15-Mar-2017 | 4409.8 JPY |
| 14-Mar-2017 | 4430.6 JPY |
| 13-Mar-2017 | 4433.6 JPY |
| 10-Mar-2017 | 4439.7 JPY |
| 09-Mar-2017 | 4442.2 JPY |
| 08-Mar-2017 | 4447.7 JPY |
| 07-Mar-2017 | 4452.8 JPY |
| 06-Mar-2017 | 4501.9 JPY |
| 03-Mar-2017 | 4510.8 JPY |
| 02-Mar-2017 | 4548.1 JPY |
| 01-Mar-2017 | 4525.1 JPY |
| 28-Feb-2017 | 4513 JPY |
| 27-Feb-2017 | 4518.8 JPY |
| 24-Feb-2017 | 4518.4 JPY |
| 23-Feb-2017 | 4514.9 JPY |
| 22-Feb-2017 | 4502 JPY |
| 21-Feb-2017 | 4490.8 JPY |
| 20-Feb-2017 | 4491.8 JPY |
| 17-Feb-2017 | 4499.7 JPY |
| 16-Feb-2017 | 4513.1 JPY |
| 15-Feb-2017 | 4484.9 JPY |
| 14-Feb-2017 | 4517.8 JPY |
| 13-Feb-2017 | 4468.4 JPY |
| 10-Feb-2017 | 4464.3 JPY |
| 09-Feb-2017 | 4496.2 JPY |
| 08-Feb-2017 | 4455.7 JPY |
| 07-Feb-2017 | 4433.8 JPY |
| 06-Feb-2017 | 4421.6 JPY |
| 03-Feb-2017 | 4385.1 JPY |
| 02-Feb-2017 | 4415.2 JPY |
| 01-Feb-2017 | 4377.5 JPY |
| 31-Jan-2017 | 4390.1 JPY |
| 30-Jan-2017 | 4357 JPY |
| 27-Jan-2017 | 4377.5 JPY |
| 26-Jan-2017 | 4382.5 JPY |
| 25-Jan-2017 | 4355 JPY |
| 24-Jan-2017 | 4434.4 JPY |
| 23-Jan-2017 | 4392.9 JPY |
| 20-Jan-2017 | 4433.1 JPY |
| 19-Jan-2017 | 4425.2 JPY |
| 18-Jan-2017 | 4424.5 JPY |
| 17-Jan-2017 | 4408.6 JPY |
| 16-Jan-2017 | 4406.2 JPY |
| 13-Jan-2017 | 4395.5 JPY |
| 12-Jan-2017 | 4407.6 JPY |
| 11-Jan-2017 | 4393.5 JPY |
| 10-Jan-2017 | 4417.6 JPY |
| 09-Jan-2017 | 4391.1 JPY |
| 06-Jan-2017 | 4413.2 JPY |
| 05-Jan-2017 | 4360.7 JPY |
| 04-Jan-2017 | 4388.5 JPY |
| 03-Jan-2017 | 4347.4 JPY |
| 02-Jan-2017 | 4317.7 JPY |
| 30-Dec-2016 | 4296.1 JPY |
| 29-Dec-2016 | 4279.5 JPY |
| 28-Dec-2016 | 4284.7 JPY |
| 27-Dec-2016 | 4267.7 JPY |
| 26-Dec-2016 | 4254.1 JPY |
| 23-Dec-2016 | 4257.5 JPY |
| 22-Dec-2016 | 4268 JPY |
| 21-Dec-2016 | 4284.5 JPY |
| 20-Dec-2016 | 4261.9 JPY |
| 19-Dec-2016 | 4251.7 JPY |
| 16-Dec-2016 | 4268.3 JPY |
| 15-Dec-2016 | 4283.7 JPY |
| 14-Dec-2016 | 4291.6 JPY |
| 13-Dec-2016 | 4286.4 JPY |
| 12-Dec-2016 | 4281.2 JPY |
| 09-Dec-2016 | 4302 JPY |
| 08-Dec-2016 | 4293 JPY |
| 07-Dec-2016 | 4292.8 JPY |
| 06-Dec-2016 | 4289.9 JPY |
| 05-Dec-2016 | 4258.4 JPY |
| 02-Dec-2016 | 4284.9 JPY |
| 01-Dec-2016 | 4265.7 JPY |
| 30-Nov-2016 | 4323.8 JPY |
| 29-Nov-2016 | 4299.7 JPY |
| 28-Nov-2016 | 4274.9 JPY |
| 25-Nov-2016 | 4310.8 JPY |
| 24-Nov-2016 | 4312.2 JPY |
| 23-Nov-2016 | 4283.1 JPY |
| 22-Nov-2016 | 4321.6 JPY |
| 21-Nov-2016 | 4330.6 JPY |
| 18-Nov-2016 | 4297.6 JPY |
| 17-Nov-2016 | 4316.1 JPY |
| 16-Nov-2016 | 4306.8 JPY |
| 15-Nov-2016 | 4288.5 JPY |
| 14-Nov-2016 | 4218.6 JPY |
| 11-Nov-2016 | 4231.5 JPY |
| 10-Nov-2016 | 4338.4 JPY |
| 09-Nov-2016 | 4315.5 JPY |
| 08-Nov-2016 | 4321.8 JPY |
| 07-Nov-2016 | 4307 JPY |
| 04-Nov-2016 | 4308.5 JPY |
| 03-Nov-2016 | 4303.8 JPY |
| 02-Nov-2016 | 4315.6 JPY |
| 01-Nov-2016 | 4312 JPY |
| 31-Oct-2016 | 4292.4 JPY |
| 28-Oct-2016 | 4306.1 JPY |
| 27-Oct-2016 | 4279.5 JPY |
| 26-Oct-2016 | 4265.6 JPY |
| 25-Oct-2016 | 4248.2 JPY |
| 24-Oct-2016 | 4234.6 JPY |
| 21-Oct-2016 | 4222.8 JPY |
| 20-Oct-2016 | 4243.5 JPY |
| 19-Oct-2016 | 4207.9 JPY |
| 18-Oct-2016 | 4193.8 JPY |
| 17-Oct-2016 | 4186.2 JPY |
| 14-Oct-2016 | 4171.9 JPY |
| 13-Oct-2016 | 4191.3 JPY |
| 12-Oct-2016 | 4207.3 JPY |
| 11-Oct-2016 | 4151.9 JPY |
| 10-Oct-2016 | 4194.3 JPY |
| 07-Oct-2016 | 4201.2 JPY |
| 06-Oct-2016 | 4169.3 JPY |
| 05-Oct-2016 | 4194.8 JPY |
| 04-Oct-2016 | 4183.1 JPY |
| 03-Oct-2016 | 4272 JPY |
| 30-Sep-2016 | 4286 JPY |
| 29-Sep-2016 | 4256.4 JPY |
| 28-Sep-2016 | 4257.7 JPY |
| 27-Sep-2016 | 4272.3 JPY |
| 26-Sep-2016 | 4347.5 JPY |
| 23-Sep-2016 | 4331.3 JPY |
| 22-Sep-2016 | 4335.6 JPY |
| 21-Sep-2016 | 4333.3 JPY |
| 20-Sep-2016 | 4290.4 JPY |
| 19-Sep-2016 | 4316.7 JPY |
| 16-Sep-2016 | 4284.6 JPY |
| 15-Sep-2016 | 4308.3 JPY |
| 14-Sep-2016 | 4355 JPY |
| 13-Sep-2016 | 4340.1 JPY |
| 12-Sep-2016 | 4335.5 JPY |
| 09-Sep-2016 | 4375.8 JPY |
| 08-Sep-2016 | 4388.6 JPY |
| 07-Sep-2016 | 4418.7 JPY |
| 06-Sep-2016 | 4437.3 JPY |
| 05-Sep-2016 | 4426.6 JPY |
| 02-Sep-2016 | 4429.4 JPY |
| 01-Sep-2016 | 4346.3 JPY |
| 31-Aug-2016 | 4331.7 JPY |
| 30-Aug-2016 | 4314.2 JPY |
| 29-Aug-2016 | 4310.4 JPY |
| 26-Aug-2016 | 4255.5 JPY |
| 25-Aug-2016 | 4266.4 JPY |
| 24-Aug-2016 | 4265.7 JPY |
| 23-Aug-2016 | 4320.8 JPY |
| 22-Aug-2016 | 4297.7 JPY |
| 19-Aug-2016 | 4316 JPY |
| 18-Aug-2016 | 4347.2 JPY |
| 17-Aug-2016 | 4320.6 JPY |
| 16-Aug-2016 | 4366 JPY |
| 15-Aug-2016 | 4355.7 JPY |
| 12-Aug-2016 | 4421.3 JPY |
| 11-Aug-2016 | 4408.3 JPY |
| 10-Aug-2016 | 4405.2 JPY |
| 09-Aug-2016 | 4412.5 JPY |
| 08-Aug-2016 | 4369 JPY |
| 05-Aug-2016 | 4354.5 JPY |
| 04-Aug-2016 | 4428.8 JPY |
| 03-Aug-2016 | 4397.4 JPY |
| 02-Aug-2016 | 4480.2 JPY |
| 01-Aug-2016 | 4421.4 JPY |
| 29-Jul-2016 | 4526.8 JPY |
| 28-Jul-2016 | 4550.4 JPY |
| 27-Jul-2016 | 4467.1 JPY |
| 26-Jul-2016 | 4493.8 JPY |
| 25-Jul-2016 | 4471.3 JPY |
| 22-Jul-2016 | 4487.8 JPY |
| 21-Jul-2016 | 4532.4 JPY |
| 20-Jul-2016 | 4480.8 JPY |
| 19-Jul-2016 | 4529.6 JPY |
| 18-Jul-2016 | 4492 JPY |
| 15-Jul-2016 | 4492.5 JPY |
| 14-Jul-2016 | 4433 JPY |
| 13-Jul-2016 | 4519.9 JPY |
| 12-Jul-2016 | 4432.6 JPY |
| 11-Jul-2016 | 4381.8 JPY |
| 08-Jul-2016 | 4376.8 JPY |
| 07-Jul-2016 | 4409 JPY |
| 06-Jul-2016 | 4452.4 JPY |
| 05-Jul-2016 | 4445.6 JPY |
| 04-Jul-2016 | 4446.3 JPY |
| 01-Jul-2016 | 4441.5 JPY |
| 30-Jun-2016 | 4348.1 JPY |
| 29-Jun-2016 | 4355.7 JPY |
| 28-Jun-2016 | 4284.6 JPY |
| 27-Jun-2016 | 4346.4 JPY |
| 24-Jun-2016 | 4468.3 JPY |
| 23-Jun-2016 | 4231.2 JPY |
| 22-Jun-2016 | 4251.5 JPY |
| 21-Jun-2016 | 4249.2 JPY |
| 20-Jun-2016 | 4284.3 JPY |
| 17-Jun-2016 | 4315.6 JPY |
| 16-Jun-2016 | 4456.6 JPY |
| 15-Jun-2016 | 4366.6 JPY |
| 14-Jun-2016 | 4390.2 JPY |
| 13-Jun-2016 | 4396.5 JPY |
| 10-Jun-2016 | 4368.3 JPY |
| 09-Jun-2016 | 4335.6 JPY |
| 08-Jun-2016 | 4352 JPY |
| 07-Jun-2016 | 4273.1 JPY |
| 06-Jun-2016 | 4254.9 JPY |
| 03-Jun-2016 | 4330.6 JPY |
| 02-Jun-2016 | 4263.7 JPY |
| 01-Jun-2016 | 4317.4 JPY |
| 31-May-2016 | 4323.7 JPY |
| 30-May-2016 | 4303.8 JPY |
| 27-May-2016 | 4284.6 JPY |
| 26-May-2016 | 4329.3 JPY |
| 25-May-2016 | 4311.5 JPY |
| 24-May-2016 | 4333 JPY |
| 23-May-2016 | 4409.5 JPY |
| 20-May-2016 | 4423.6 JPY |
| 19-May-2016 | 4385.9 JPY |
| 18-May-2016 | 4457.4 JPY |
| 17-May-2016 | 4469.2 JPY |
| 16-May-2016 | 4484.1 JPY |
| 13-May-2016 | 4427.9 JPY |
| 12-May-2016 | 4453.1 JPY |
| 11-May-2016 | 4481.3 JPY |
| 10-May-2016 | 4394.7 JPY |
| 09-May-2016 | 4350.2 JPY |
| 06-May-2016 | 4437.1 JPY |
| 05-May-2016 | 4401.6 JPY |
| 04-May-2016 | 4373.7 JPY |
| 03-May-2016 | 4423.9 JPY |
| 02-May-2016 | 4389.6 JPY |
| 29-Apr-2016 | 4458.6 JPY |
| 28-Apr-2016 | 4488.5 JPY |
| 27-Apr-2016 | 4460.4 JPY |
| 26-Apr-2016 | 4432.2 JPY |
| 25-Apr-2016 | 4446 JPY |
| 22-Apr-2016 | 4371 JPY |
| 21-Apr-2016 | 4401.7 JPY |
| 20-Apr-2016 | 4383 JPY |
| 19-Apr-2016 | 4385.7 JPY |
| 18-Apr-2016 | 4309.2 JPY |
| 15-Apr-2016 | 4299.8 JPY |
| 14-Apr-2016 | 4329.4 JPY |
| 13-Apr-2016 | 4345.8 JPY |
| 12-Apr-2016 | 4350.7 JPY |
| 11-Apr-2016 | 4352.2 JPY |
| 08-Apr-2016 | 4308 JPY |
| 07-Apr-2016 | 4372.7 JPY |
| 06-Apr-2016 | 4322.2 JPY |
| 05-Apr-2016 | 4392.3 JPY |
| 04-Apr-2016 | 4371.7 JPY |
| 01-Apr-2016 | 4382 JPY |
| 31-Mar-2016 | 4467.3 JPY |
| 30-Mar-2016 | 4480.8 JPY |
| 29-Mar-2016 | 4461.8 JPY |
| 28-Mar-2016 | 4432.1 JPY |
| 25-Mar-2016 | 4416.6 JPY |
| 24-Mar-2016 | 4417.1 JPY |
| 23-Mar-2016 | 4379.3 JPY |
| 22-Mar-2016 | 4491.1 JPY |
| 21-Mar-2016 | 4458.7 JPY |
| 18-Mar-2016 | 4461.8 JPY |
| 17-Mar-2016 | 4621.8 JPY |
| 16-Mar-2016 | 4454.4 JPY |
| 15-Mar-2016 | 4491.7 JPY |
| 14-Mar-2016 | 4540.3 JPY |
| 11-Mar-2016 | 4592.7 JPY |
| 10-Mar-2016 | 4592.3 JPY |
| 09-Mar-2016 | 4503 JPY |
| 08-Mar-2016 | 4622.4 JPY |
| 07-Mar-2016 | 4631.3 JPY |
| 04-Mar-2016 | 4653.3 JPY |
| 03-Mar-2016 | 4568.7 JPY |
| 02-Mar-2016 | 4529.8 JPY |
| 01-Mar-2016 | 4484.6 JPY |
| 29-Feb-2016 | 4518.2 JPY |
| 26-Feb-2016 | 4432.5 JPY |
| 25-Feb-2016 | 4417.8 JPY |
| 24-Feb-2016 | 4502.5 JPY |
| 23-Feb-2016 | 4432.3 JPY |
| 22-Feb-2016 | 4375.8 JPY |
| 19-Feb-2016 | 4487.8 JPY |
| 18-Feb-2016 | 4437.3 JPY |
| 17-Feb-2016 | 4421.5 JPY |
| 16-Feb-2016 | 4447.2 JPY |
| 15-Feb-2016 | 4391.2 JPY |
| 12-Feb-2016 | 4442.2 JPY |
| 11-Feb-2016 | 4544.5 JPY |
| 10-Feb-2016 | 4392.5 JPY |
| 09-Feb-2016 | 4415.1 JPY |
| 08-Feb-2016 | 4477.5 JPY |
| 05-Feb-2016 | 4313.5 JPY |
| 04-Feb-2016 | 4379 JPY |
| 03-Feb-2016 | 4372.5 JPY |
| 02-Feb-2016 | 4386.6 JPY |
| 01-Feb-2016 | 4379.9 JPY |
| 29-Jan-2016 | 4232.2 JPY |
| 28-Jan-2016 | 4250.4 JPY |
| 27-Jan-2016 | 4246.1 JPY |
| 26-Jan-2016 | 4239.2 JPY |
| 25-Jan-2016 | 4219.1 JPY |
| 22-Jan-2016 | 4140.1 JPY |
| 21-Jan-2016 | 4094.9 JPY |
| 20-Jan-2016 | 4162.1 JPY |
| 19-Jan-2016 | 4092.4 JPY |
| 18-Jan-2016 | 4090.6 JPY |
| 15-Jan-2016 | 4143.8 JPY |
| 14-Jan-2016 | 4127.9 JPY |
| 13-Jan-2016 | 4115.2 JPY |
| 12-Jan-2016 | 4092.4 JPY |
| 11-Jan-2016 | 4142.7 JPY |
| 08-Jan-2016 | 4174.9 JPY |
| 07-Jan-2016 | 4211.5 JPY |
| 06-Jan-2016 | 4168.6 JPY |
| 05-Jan-2016 | 4125.6 JPY |
| 04-Jan-2016 | 4178 JPY |
| 01-Jan-2016 | 4091.4 JPY |
This page presents a tabular representation of historical data, detailing the gold prices in Japan from November 06, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last decade(+7 years) of data.