Last 12 Months Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 13215.5 JPY
20-Nov-2024 13220.5 JPY
19-Nov-2024 13071.3 JPY
18-Nov-2024 12964.9 JPY
17-Nov-2024 12693 JPY
16-Nov-2024 12698.4 JPY
15-Nov-2024 12701.9 JPY
14-Nov-2024 12874.4 JPY
13-Nov-2024 12845.2 JPY
12-Nov-2024 12898.5 JPY
11-Nov-2024 12928.9 JPY
10-Nov-2024 13153.1 JPY
09-Nov-2024 13151.4 JPY
08-Nov-2024 13149 JPY
07-Nov-2024 13296.7 JPY
06-Nov-2024 13201.2 JPY
05-Nov-2024 13353.5 JPY
04-Nov-2024 13366.7 JPY
03-Nov-2024 13369.6 JPY
02-Nov-2024 13437.1 JPY
01-Nov-2024 13428.2 JPY
31-Oct-2024 13390.1 JPY
30-Oct-2024 13718.4 JPY
29-Oct-2024 13662.4 JPY
28-Oct-2024 13491.5 JPY
27-Oct-2024 13488.8 JPY
26-Oct-2024 13431.3 JPY
25-Oct-2024 13421.3 JPY
24-Oct-2024 13335.8 JPY
23-Oct-2024 13310.2 JPY
22-Oct-2024 13329.4 JPY
21-Oct-2024 13159.7 JPY
20-Oct-2024 13064.3 JPY
19-Oct-2024 13060.4 JPY
18-Oct-2024 13060.4 JPY
17-Oct-2024 12982 JPY
16-Oct-2024 12839.5 JPY
15-Oct-2024 12752.8 JPY
14-Oct-2024 12736.1 JPY
13-Oct-2024 12718.2 JPY
12-Oct-2024 12718.9 JPY
11-Oct-2024 12718.9 JPY
10-Oct-2024 12539.5 JPY
09-Oct-2024 12488.1 JPY
08-Oct-2024 12474.9 JPY
07-Oct-2024 12568.2 JPY
06-Oct-2024 12665.9 JPY
05-Oct-2024 12659.8 JPY
04-Oct-2024 12659.8 JPY
03-Oct-2024 12523.5 JPY
02-Oct-2024 12492.8 JPY
01-Oct-2024 12274.8 JPY
30-Sep-2024 12144.6 JPY
29-Sep-2024 12121 JPY
28-Sep-2024 12114 JPY
27-Sep-2024 12114 JPY
26-Sep-2024 12418.4 JPY
25-Sep-2024 12341.2 JPY
24-Sep-2024 12215.8 JPY
23-Sep-2024 12116 JPY
22-Sep-2024 12114.9 JPY
21-Sep-2024 12108.6 JPY
20-Sep-2024 12108.6 JPY
19-Sep-2024 11843 JPY
18-Sep-2024 11680.2 JPY
17-Sep-2024 11741.4 JPY
16-Sep-2024 11658.8 JPY
15-Sep-2024 11660.9 JPY
14-Sep-2024 11665.8 JPY
13-Sep-2024 11665.8 JPY
12-Sep-2024 11650.6 JPY
11-Sep-2024 11474.3 JPY
10-Sep-2024 11506.7 JPY
09-Sep-2024 11518.5 JPY
08-Sep-2024 11400.1 JPY
07-Sep-2024 11407.6 JPY
06-Sep-2024 11402 JPY
05-Sep-2024 11589.8 JPY
04-Sep-2024 11508.9 JPY
03-Sep-2024 11638.8 JPY
02-Sep-2024 11812.7 JPY
01-Sep-2024 11743.2 JPY
31-Aug-2024 11747.7 JPY
30-Aug-2024 11743.3 JPY
29-Aug-2024 11737 JPY
28-Aug-2024 11614.3 JPY
27-Aug-2024 11665.8 JPY
26-Aug-2024 11683.3 JPY
25-Aug-2024 11618 JPY
24-Aug-2024 11644.2 JPY
23-Aug-2024 11636.8 JPY
22-Aug-2024 11665.9 JPY
21-Aug-2024 11705.3 JPY
20-Aug-2024 11726.1 JPY
19-Aug-2024 11783.6 JPY
18-Aug-2024 11885.4 JPY
17-Aug-2024 11887 JPY
16-Aug-2024 11886.6 JPY
15-Aug-2024 11766.8 JPY
14-Aug-2024 11574.6 JPY
13-Aug-2024 11618.5 JPY
12-Aug-2024 11685 JPY
11-Aug-2024 11442.7 JPY
10-Aug-2024 11446.7 JPY
09-Aug-2024 11441.6 JPY
08-Aug-2024 11474.1 JPY
07-Aug-2024 11226.2 JPY
06-Aug-2024 11084.5 JPY
05-Aug-2024 11157.5 JPY
04-Aug-2024 11496.1 JPY
03-Aug-2024 11494.8 JPY
02-Aug-2024 11494.8 JPY
01-Aug-2024 11761.7 JPY
31-Jul-2024 11787.4 JPY
30-Jul-2024 11825.6 JPY
29-Jul-2024 11787 JPY
28-Jul-2024 11784 JPY
27-Jul-2024 11784.2 JPY
26-Jul-2024 11785.1 JPY
25-Jul-2024 11684.3 JPY
24-Jul-2024 11839.3 JPY
23-Jul-2024 12036.6 JPY
22-Jul-2024 12080.4 JPY
21-Jul-2024 12117.3 JPY
20-Jul-2024 12127.2 JPY
19-Jul-2024 12124.1 JPY
18-Jul-2024 12349 JPY
17-Jul-2024 12328.6 JPY
16-Jul-2024 12549.7 JPY
15-Jul-2024 12290.5 JPY
14-Jul-2024 12232.1 JPY
13-Jul-2024 12217.5 JPY
12-Jul-2024 12221.4 JPY
11-Jul-2024 12315.6 JPY
10-Jul-2024 12308.5 JPY
10-Jul-2024 12300.7 JPY
09-Jul-2024 12242.9 JPY
09-Jul-2024 12243.2 JPY
08-Jul-2024 12181.7 JPY
07-Jul-2024 12342.6 JPY
06-Jul-2024 12340.1 JPY
05-Jul-2024 12340.9 JPY
04-Jul-2024 12202.5 JPY
03-Jul-2024 12232.1 JPY
02-Jul-2024 12078.8 JPY
01-Jul-2024 12086.9 JPY
30-Jun-2024 11997.6 JPY
29-Jun-2024 12010.9 JPY
28-Jun-2024 12010.9 JPY
27-Jun-2024 12006.1 JPY
26-Jun-2024 11856.8 JPY
25-Jun-2024 11897.1 JPY
24-Jun-2024 11947.7 JPY
23-Jun-2024 11899.6 JPY
22-Jun-2024 11906.1 JPY
21-Jun-2024 11898.7 JPY
20-Jun-2024 12035.5 JPY
19-Jun-2024 11817.8 JPY
18-Jun-2024 11801.2 JPY
17-Jun-2024 11745 JPY
16-Jun-2024 11776.6 JPY
15-Jun-2024 11789.1 JPY
14-Jun-2024 11785.5 JPY
13-Jun-2024 11613.5 JPY
12-Jun-2024 11688 JPY
11-Jun-2024 11685.1 JPY
10-Jun-2024 11643.1 JPY
09-Jun-2024 11571.1 JPY
08-Jun-2024 11541.2 JPY
07-Jun-2024 11525.3 JPY
06-Jun-2024 11873.5 JPY
05-Jun-2024 11795.2 JPY
04-Jun-2024 11573.3 JPY
03-Jun-2024 11781.2 JPY
02-Jun-2024 11747.1 JPY
01-Jun-2024 11758.3 JPY
31-May-2024 11758.3 JPY
30-May-2024 11796.7 JPY
29-May-2024 11830.3 JPY
28-May-2024 11903.9 JPY
27-May-2024 11846.1 JPY
26-May-2024 11778 JPY
25-May-2024 11759 JPY
24-May-2024 11761.5 JPY
23-May-2024 11749.8 JPY
22-May-2024 11979.1 JPY
21-May-2024 12142.3 JPY
20-May-2024 12180.9 JPY
19-May-2024 12087.2 JPY
18-May-2024 12066.3 JPY
17-May-2024 12079.6 JPY
16-May-2024 11865.2 JPY
15-May-2024 11852.5 JPY
14-May-2024 11837 JPY
13-May-2024 11725.3 JPY
12-May-2024 11809.8 JPY
11-May-2024 11808.9 JPY
10-May-2024 11809.7 JPY
09-May-2024 11705.7 JPY
08-May-2024 11534.1 JPY
07-May-2024 11499.6 JPY
06-May-2024 11489 JPY
05-May-2024 11300 JPY
04-May-2024 11309.6 JPY
03-May-2024 11311.9 JPY
02-May-2024 11344.1 JPY
01-May-2024 11572.1 JPY
30-Apr-2024 11603.7 JPY
29-Apr-2024 11702.8 JPY
28-Apr-2024 11862.4 JPY
27-Apr-2024 11865.7 JPY
26-Apr-2024 11858.5 JPY
25-Apr-2024 11648.4 JPY
24-Apr-2024 11551.2 JPY
23-Apr-2024 11542.1 JPY
22-Apr-2024 11576.9 JPY
21-Apr-2024 11840.8 JPY
20-Apr-2024 11874.5 JPY
19-Apr-2024 11862.7 JPY
18-Apr-2024 11811.4 JPY
17-Apr-2024 11710.6 JPY
16-Apr-2024 11846 JPY
15-Apr-2024 11804 JPY
14-Apr-2024 11598.6 JPY
13-Apr-2024 11534.8 JPY
12-Apr-2024 11527.2 JPY
11-Apr-2024 11679.8 JPY
10-Apr-2024 11463.3 JPY
09-Apr-2024 11456 JPY
08-Apr-2024 11398.8 JPY
07-Apr-2024 11259.1 JPY
06-Apr-2024 11338.7 JPY
05-Apr-2024 11327.8 JPY
04-Apr-2024 11128.3 JPY
03-Apr-2024 11195.2 JPY
02-Apr-2024 11107 JPY
01-Apr-2024 10957.7 JPY
31-Mar-2024 10870.6 JPY
30-Mar-2024 10855 JPY
29-Mar-2024 10855 JPY
28-Mar-2024 10860.1 JPY
27-Mar-2024 10661.8 JPY
26-Mar-2024 10597.9 JPY
25-Mar-2024 10560.3 JPY
24-Mar-2024 10516.4 JPY
23-Mar-2024 10525.3 JPY
22-Mar-2024 10526.3 JPY
21-Mar-2024 10623.1 JPY
20-Mar-2024 10604.1 JPY
19-Mar-2024 10452.5 JPY
18-Mar-2024 10343.1 JPY
17-Mar-2024 10312.2 JPY
16-Mar-2024 10314.9 JPY
15-Mar-2024 10323.6 JPY
14-Mar-2024 10293.5 JPY
13-Mar-2024 10312.4 JPY
12-Mar-2024 10222.6 JPY
11-Mar-2024 10291.7 JPY
10-Mar-2024 10276.9 JPY
09-Mar-2024 10278 JPY
08-Mar-2024 10271.4 JPY
07-Mar-2024 10259.1 JPY
06-Mar-2024 10281.7 JPY
05-Mar-2024 10250.1 JPY
04-Mar-2024 10225.2 JPY
03-Mar-2024 10035 JPY
02-Mar-2024 10038 JPY
01-Mar-2024 10042.6 JPY
29-Feb-2024 9845.3 JPY
28-Feb-2024 9836.5 JPY
27-Feb-2024 9808 JPY
26-Feb-2024 9829.4 JPY
25-Feb-2024 9830.3 JPY
24-Feb-2024 9835.1 JPY
23-Feb-2024 9839.8 JPY
22-Feb-2024 9776.4 JPY
21-Feb-2024 9770.4 JPY
20-Feb-2024 9749.5 JPY
19-Feb-2024 9725.8 JPY
18-Feb-2024 9704.5 JPY
17-Feb-2024 9709.4 JPY
16-Feb-2024 9702.4 JPY
15-Feb-2024 9647.1 JPY
14-Feb-2024 9624 JPY
13-Feb-2024 9648.7 JPY
12-Feb-2024 9685.6 JPY
11-Feb-2024 9700.1 JPY
10-Feb-2024 9703.6 JPY
09-Feb-2024 9706.2 JPY
08-Feb-2024 9748.4 JPY
07-Feb-2024 9678.2 JPY
06-Feb-2024 9673.6 JPY
05-Feb-2024 9666.5 JPY
04-Feb-2024 9707.4 JPY
03-Feb-2024 9715.6 JPY
02-Feb-2024 9702.2 JPY
01-Feb-2024 9649.3 JPY
31-Jan-2024 9551.5 JPY
30-Jan-2024 9647.2 JPY
29-Jan-2024 9622.1 JPY
28-Jan-2024 9601.6 JPY
27-Jan-2024 9601.5 JPY
26-Jan-2024 9587.2 JPY
25-Jan-2024 9576.6 JPY
24-Jan-2024 9536.6 JPY
23-Jan-2024 9664.4 JPY
22-Jan-2024 9598.6 JPY
21-Jan-2024 9652.1 JPY
20-Jan-2024 9651.6 JPY
19-Jan-2024 9656.6 JPY
18-Jan-2024 9614.4 JPY
17-Jan-2024 9548 JPY
16-Jan-2024 9590.6 JPY
15-Jan-2024 9617.4 JPY
14-Jan-2024 9528.7 JPY
13-Jan-2024 9528.7 JPY
12-Jan-2024 9520.1 JPY
11-Jan-2024 9464.8 JPY
10-Jan-2024 9469.5 JPY
09-Jan-2024 9419.3 JPY
08-Jan-2024 9382.9 JPY
07-Jan-2024 9500.1 JPY
06-Jan-2024 9497.5 JPY
05-Jan-2024 9497.3 JPY
04-Jan-2024 9489 JPY
03-Jan-2024 9376.7 JPY
02-Jan-2024 9390.1 JPY
01-Jan-2024 9330.1 JPY
31-Dec-2023 9338.8 JPY
30-Dec-2023 9338.6 JPY
29-Dec-2023 9355.8 JPY
28-Dec-2023 9392.4 JPY
27-Dec-2023 9462.1 JPY
26-Dec-2023 9435.4 JPY
25-Dec-2023 9387.1 JPY
24-Dec-2023 9388.7 JPY
23-Dec-2023 9385.5 JPY
22-Dec-2023 9395.3 JPY
21-Dec-2023 9332.3 JPY
20-Dec-2023 9380 JPY
19-Dec-2023 9420.3 JPY
18-Dec-2023 9292.7 JPY
17-Dec-2023 9214.4 JPY
16-Dec-2023 9213.8 JPY
15-Dec-2023 9209.9 JPY
14-Dec-2023 9268.9 JPY
13-Dec-2023 9261.2 JPY
12-Dec-2023 9253.9 JPY
11-Dec-2023 9297.8 JPY
10-Dec-2023 9321.1 JPY
09-Dec-2023 9322 JPY
08-Dec-2023 9311.3 JPY
07-Dec-2023 9349.9 JPY
06-Dec-2023 9596 JPY
05-Dec-2023 9551.6 JPY
04-Dec-2023 9605.1 JPY
03-Dec-2023 9760.8 JPY
02-Dec-2023 9765.7 JPY
01-Dec-2023 9753.8 JPY
30-Nov-2023 9686.4 JPY
29-Nov-2023 9668.5 JPY
28-Nov-2023 9659.6 JPY
27-Nov-2023 9602.8 JPY
26-Nov-2023 9604.8 JPY
25-Nov-2023 9605.8 JPY
24-Nov-2023 9607.2 JPY
23-Nov-2023 9570.3 JPY
22-Nov-2023 9561.4 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last one year of data.