Last 12 Months Gold Prices in Japan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 13165.4 JPY |
| 20-Dec-2024 | 13165 JPY |
| 19-Dec-2024 | 13111.6 JPY |
| 18-Dec-2024 | 12848.9 JPY |
| 17-Dec-2024 | 13039.7 JPY |
| 16-Dec-2024 | 13127.4 JPY |
| 15-Dec-2024 | 13063.6 JPY |
| 14-Dec-2024 | 13071 JPY |
| 13-Dec-2024 | 13061.5 JPY |
| 12-Dec-2024 | 13131.2 JPY |
| 11-Dec-2024 | 13300.8 JPY |
| 10-Dec-2024 | 13141 JPY |
| 09-Dec-2024 | 12914.6 JPY |
| 08-Dec-2024 | 12682.1 JPY |
| 07-Dec-2024 | 12678.1 JPY |
| 06-Dec-2024 | 12681.5 JPY |
| 05-Dec-2024 | 12682.5 JPY |
| 04-Dec-2024 | 12813.4 JPY |
| 03-Dec-2024 | 12693.9 JPY |
| 02-Dec-2024 | 12670.5 JPY |
| 01-Dec-2024 | 12740.2 JPY |
| 30-Nov-2024 | 12744.9 JPY |
| 29-Nov-2024 | 12739.1 JPY |
| 28-Nov-2024 | 12830.3 JPY |
| 27-Nov-2024 | 12787.8 JPY |
| 26-Nov-2024 | 12940.7 JPY |
| 25-Nov-2024 | 13000.1 JPY |
| 24-Nov-2024 | 13416.1 JPY |
| 23-Nov-2024 | 13473.8 JPY |
| 22-Nov-2024 | 13478.5 JPY |
| 21-Nov-2024 | 13243.5 JPY |
| 20-Nov-2024 | 13220.5 JPY |
| 19-Nov-2024 | 13071.3 JPY |
| 18-Nov-2024 | 12964.9 JPY |
| 17-Nov-2024 | 12693 JPY |
| 16-Nov-2024 | 12698.4 JPY |
| 15-Nov-2024 | 12701.9 JPY |
| 14-Nov-2024 | 12874.4 JPY |
| 13-Nov-2024 | 12845.1 JPY |
| 12-Nov-2024 | 12898.5 JPY |
| 11-Nov-2024 | 12928.9 JPY |
| 10-Nov-2024 | 13153.1 JPY |
| 09-Nov-2024 | 13151.5 JPY |
| 08-Nov-2024 | 13149.1 JPY |
| 07-Nov-2024 | 13296.7 JPY |
| 06-Nov-2024 | 13201.3 JPY |
| 05-Nov-2024 | 13353.5 JPY |
| 04-Nov-2024 | 13366.7 JPY |
| 03-Nov-2024 | 13369.6 JPY |
| 02-Nov-2024 | 13437.1 JPY |
| 01-Nov-2024 | 13428.2 JPY |
| 31-Oct-2024 | 13390.1 JPY |
| 30-Oct-2024 | 13718.4 JPY |
| 29-Oct-2024 | 13662.4 JPY |
| 28-Oct-2024 | 13491.5 JPY |
| 27-Oct-2024 | 13488.8 JPY |
| 26-Oct-2024 | 13431.3 JPY |
| 25-Oct-2024 | 13421.3 JPY |
| 24-Oct-2024 | 13335.8 JPY |
| 23-Oct-2024 | 13310.2 JPY |
| 22-Oct-2024 | 13329.5 JPY |
| 21-Oct-2024 | 13159.7 JPY |
| 20-Oct-2024 | 13064.3 JPY |
| 19-Oct-2024 | 13060.4 JPY |
| 18-Oct-2024 | 13060.4 JPY |
| 17-Oct-2024 | 12982 JPY |
| 16-Oct-2024 | 12839.5 JPY |
| 15-Oct-2024 | 12752.8 JPY |
| 14-Oct-2024 | 12736.1 JPY |
| 13-Oct-2024 | 12718.2 JPY |
| 12-Oct-2024 | 12718.9 JPY |
| 11-Oct-2024 | 12718.9 JPY |
| 10-Oct-2024 | 12539.5 JPY |
| 09-Oct-2024 | 12488.1 JPY |
| 08-Oct-2024 | 12474.9 JPY |
| 07-Oct-2024 | 12568.2 JPY |
| 06-Oct-2024 | 12665.9 JPY |
| 05-Oct-2024 | 12659.8 JPY |
| 04-Oct-2024 | 12659.8 JPY |
| 03-Oct-2024 | 12523.5 JPY |
| 02-Oct-2024 | 12492.8 JPY |
| 01-Oct-2024 | 12274.8 JPY |
| 30-Sep-2024 | 12144.6 JPY |
| 29-Sep-2024 | 12121 JPY |
| 28-Sep-2024 | 12114 JPY |
| 27-Sep-2024 | 12114 JPY |
| 26-Sep-2024 | 12418.4 JPY |
| 25-Sep-2024 | 12341.3 JPY |
| 24-Sep-2024 | 12215.8 JPY |
| 23-Sep-2024 | 12116 JPY |
| 22-Sep-2024 | 12114.9 JPY |
| 21-Sep-2024 | 12108.6 JPY |
| 20-Sep-2024 | 12108.6 JPY |
| 19-Sep-2024 | 11843 JPY |
| 18-Sep-2024 | 11680.2 JPY |
| 17-Sep-2024 | 11741.4 JPY |
| 16-Sep-2024 | 11658.8 JPY |
| 15-Sep-2024 | 11660.9 JPY |
| 14-Sep-2024 | 11665.8 JPY |
| 13-Sep-2024 | 11665.8 JPY |
| 12-Sep-2024 | 11650.6 JPY |
| 11-Sep-2024 | 11474.3 JPY |
| 10-Sep-2024 | 11506.7 JPY |
| 09-Sep-2024 | 11518.5 JPY |
| 08-Sep-2024 | 11400.1 JPY |
| 07-Sep-2024 | 11407.6 JPY |
| 06-Sep-2024 | 11402 JPY |
| 05-Sep-2024 | 11589.8 JPY |
| 04-Sep-2024 | 11508.9 JPY |
| 03-Sep-2024 | 11638.8 JPY |
| 02-Sep-2024 | 11812.7 JPY |
| 01-Sep-2024 | 11743.1 JPY |
| 31-Aug-2024 | 11747.7 JPY |
| 30-Aug-2024 | 11743.3 JPY |
| 29-Aug-2024 | 11737 JPY |
| 28-Aug-2024 | 11614.3 JPY |
| 27-Aug-2024 | 11665.8 JPY |
| 26-Aug-2024 | 11683.3 JPY |
| 25-Aug-2024 | 11618 JPY |
| 24-Aug-2024 | 11644.2 JPY |
| 23-Aug-2024 | 11636.8 JPY |
| 22-Aug-2024 | 11665.9 JPY |
| 21-Aug-2024 | 11705.3 JPY |
| 20-Aug-2024 | 11726.1 JPY |
| 19-Aug-2024 | 11783.6 JPY |
| 18-Aug-2024 | 11885.4 JPY |
| 17-Aug-2024 | 11887 JPY |
| 16-Aug-2024 | 11886.6 JPY |
| 15-Aug-2024 | 11766.8 JPY |
| 14-Aug-2024 | 11574.6 JPY |
| 13-Aug-2024 | 11618.5 JPY |
| 12-Aug-2024 | 11684.9 JPY |
| 11-Aug-2024 | 11442.7 JPY |
| 10-Aug-2024 | 11446.7 JPY |
| 09-Aug-2024 | 11441.5 JPY |
| 08-Aug-2024 | 11474.1 JPY |
| 07-Aug-2024 | 11226.2 JPY |
| 06-Aug-2024 | 11084.5 JPY |
| 05-Aug-2024 | 11157.5 JPY |
| 04-Aug-2024 | 11496.1 JPY |
| 03-Aug-2024 | 11494.8 JPY |
| 02-Aug-2024 | 11494.8 JPY |
| 01-Aug-2024 | 11761.7 JPY |
| 31-Jul-2024 | 11787.4 JPY |
| 30-Jul-2024 | 11825.6 JPY |
| 29-Jul-2024 | 11787 JPY |
| 28-Jul-2024 | 11784 JPY |
| 27-Jul-2024 | 11784.1 JPY |
| 26-Jul-2024 | 11785.1 JPY |
| 25-Jul-2024 | 11684.3 JPY |
| 24-Jul-2024 | 11839.3 JPY |
| 23-Jul-2024 | 12036.5 JPY |
| 22-Jul-2024 | 12080.4 JPY |
| 21-Jul-2024 | 12117.3 JPY |
| 20-Jul-2024 | 12127.2 JPY |
| 19-Jul-2024 | 12124.1 JPY |
| 18-Jul-2024 | 12349 JPY |
| 17-Jul-2024 | 12328.6 JPY |
| 16-Jul-2024 | 12549.6 JPY |
| 15-Jul-2024 | 12290.5 JPY |
| 14-Jul-2024 | 12232.1 JPY |
| 13-Jul-2024 | 12217.5 JPY |
| 12-Jul-2024 | 12221.4 JPY |
| 11-Jul-2024 | 12315.6 JPY |
| 10-Jul-2024 | 12300.7 JPY |
| 09-Jul-2024 | 12243.2 JPY |
| 08-Jul-2024 | 12181.7 JPY |
| 07-Jul-2024 | 12342.6 JPY |
| 06-Jul-2024 | 12340.1 JPY |
| 05-Jul-2024 | 12340.9 JPY |
| 04-Jul-2024 | 12202.5 JPY |
| 03-Jul-2024 | 12232.1 JPY |
| 02-Jul-2024 | 12078.8 JPY |
| 01-Jul-2024 | 12087 JPY |
| 30-Jun-2024 | 11997.6 JPY |
| 29-Jun-2024 | 12010.9 JPY |
| 28-Jun-2024 | 12010.9 JPY |
| 27-Jun-2024 | 12006 JPY |
| 26-Jun-2024 | 11856.8 JPY |
| 25-Jun-2024 | 11897.1 JPY |
| 24-Jun-2024 | 11947.7 JPY |
| 23-Jun-2024 | 11899.6 JPY |
| 22-Jun-2024 | 11906.1 JPY |
| 21-Jun-2024 | 11898.7 JPY |
| 20-Jun-2024 | 12035.5 JPY |
| 19-Jun-2024 | 11817.8 JPY |
| 18-Jun-2024 | 11801.2 JPY |
| 17-Jun-2024 | 11745 JPY |
| 16-Jun-2024 | 11776.6 JPY |
| 15-Jun-2024 | 11789.1 JPY |
| 14-Jun-2024 | 11785.6 JPY |
| 13-Jun-2024 | 11613.5 JPY |
| 12-Jun-2024 | 11688 JPY |
| 11-Jun-2024 | 11685.1 JPY |
| 10-Jun-2024 | 11643.1 JPY |
| 09-Jun-2024 | 11571.1 JPY |
| 08-Jun-2024 | 11541.2 JPY |
| 07-Jun-2024 | 11525.3 JPY |
| 06-Jun-2024 | 11873.5 JPY |
| 05-Jun-2024 | 11795.2 JPY |
| 04-Jun-2024 | 11573.3 JPY |
| 03-Jun-2024 | 11781.2 JPY |
| 02-Jun-2024 | 11747.1 JPY |
| 01-Jun-2024 | 11758.3 JPY |
| 31-May-2024 | 11758.3 JPY |
| 30-May-2024 | 11796.7 JPY |
| 29-May-2024 | 11830.3 JPY |
| 28-May-2024 | 11903.9 JPY |
| 27-May-2024 | 11846.1 JPY |
| 26-May-2024 | 11778 JPY |
| 25-May-2024 | 11759 JPY |
| 24-May-2024 | 11761.5 JPY |
| 23-May-2024 | 11749.8 JPY |
| 22-May-2024 | 11979.1 JPY |
| 21-May-2024 | 12142.2 JPY |
| 20-May-2024 | 12180.9 JPY |
| 19-May-2024 | 12087.2 JPY |
| 18-May-2024 | 12066.4 JPY |
| 17-May-2024 | 12079.7 JPY |
| 16-May-2024 | 11865.2 JPY |
| 15-May-2024 | 11852.5 JPY |
| 14-May-2024 | 11837 JPY |
| 13-May-2024 | 11725.3 JPY |
| 12-May-2024 | 11809.8 JPY |
| 11-May-2024 | 11808.9 JPY |
| 10-May-2024 | 11809.7 JPY |
| 09-May-2024 | 11705.7 JPY |
| 08-May-2024 | 11534.1 JPY |
| 07-May-2024 | 11499.6 JPY |
| 06-May-2024 | 11489 JPY |
| 05-May-2024 | 11300 JPY |
| 04-May-2024 | 11309.6 JPY |
| 03-May-2024 | 11311.9 JPY |
| 02-May-2024 | 11344.1 JPY |
| 01-May-2024 | 11572.1 JPY |
| 30-Apr-2024 | 11603.7 JPY |
| 29-Apr-2024 | 11702.7 JPY |
| 28-Apr-2024 | 11862.4 JPY |
| 27-Apr-2024 | 11865.7 JPY |
| 26-Apr-2024 | 11858.5 JPY |
| 25-Apr-2024 | 11648.4 JPY |
| 24-Apr-2024 | 11551.1 JPY |
| 23-Apr-2024 | 11542.1 JPY |
| 22-Apr-2024 | 11576.9 JPY |
| 21-Apr-2024 | 11840.8 JPY |
| 20-Apr-2024 | 11874.5 JPY |
| 19-Apr-2024 | 11862.7 JPY |
| 18-Apr-2024 | 11811.4 JPY |
| 17-Apr-2024 | 11710.6 JPY |
| 16-Apr-2024 | 11846 JPY |
| 15-Apr-2024 | 11804 JPY |
| 14-Apr-2024 | 11598.6 JPY |
| 13-Apr-2024 | 11534.8 JPY |
| 12-Apr-2024 | 11527.2 JPY |
| 11-Apr-2024 | 11679.8 JPY |
| 10-Apr-2024 | 11463.3 JPY |
| 09-Apr-2024 | 11456 JPY |
| 08-Apr-2024 | 11398.8 JPY |
| 07-Apr-2024 | 11259.1 JPY |
| 06-Apr-2024 | 11338.7 JPY |
| 05-Apr-2024 | 11327.8 JPY |
| 04-Apr-2024 | 11128.3 JPY |
| 03-Apr-2024 | 11195.2 JPY |
| 02-Apr-2024 | 11107 JPY |
| 01-Apr-2024 | 10957.7 JPY |
| 31-Mar-2024 | 10870.6 JPY |
| 30-Mar-2024 | 10855 JPY |
| 29-Mar-2024 | 10855 JPY |
| 28-Mar-2024 | 10860.1 JPY |
| 27-Mar-2024 | 10661.8 JPY |
| 26-Mar-2024 | 10597.9 JPY |
| 25-Mar-2024 | 10560.3 JPY |
| 24-Mar-2024 | 10516.4 JPY |
| 23-Mar-2024 | 10525.3 JPY |
| 22-Mar-2024 | 10526.3 JPY |
| 21-Mar-2024 | 10623.1 JPY |
| 20-Mar-2024 | 10604.1 JPY |
| 19-Mar-2024 | 10452.5 JPY |
| 18-Mar-2024 | 10343.1 JPY |
| 17-Mar-2024 | 10312.2 JPY |
| 16-Mar-2024 | 10314.9 JPY |
| 15-Mar-2024 | 10323.5 JPY |
| 14-Mar-2024 | 10293.5 JPY |
| 13-Mar-2024 | 10312.4 JPY |
| 12-Mar-2024 | 10222.6 JPY |
| 11-Mar-2024 | 10291.7 JPY |
| 10-Mar-2024 | 10276.9 JPY |
| 09-Mar-2024 | 10278 JPY |
| 08-Mar-2024 | 10271.3 JPY |
| 07-Mar-2024 | 10259.1 JPY |
| 06-Mar-2024 | 10281.7 JPY |
| 05-Mar-2024 | 10250.1 JPY |
| 04-Mar-2024 | 10225.2 JPY |
| 03-Mar-2024 | 10035 JPY |
| 02-Mar-2024 | 10038 JPY |
| 01-Mar-2024 | 10042.6 JPY |
| 29-Feb-2024 | 9845.3 JPY |
| 28-Feb-2024 | 9836.5 JPY |
| 27-Feb-2024 | 9808 JPY |
| 26-Feb-2024 | 9829.4 JPY |
| 25-Feb-2024 | 9830.3 JPY |
| 24-Feb-2024 | 9835.1 JPY |
| 23-Feb-2024 | 9839.8 JPY |
| 22-Feb-2024 | 9776.4 JPY |
| 21-Feb-2024 | 9770.4 JPY |
| 20-Feb-2024 | 9749.4 JPY |
| 19-Feb-2024 | 9725.8 JPY |
| 18-Feb-2024 | 9704.5 JPY |
| 17-Feb-2024 | 9709.4 JPY |
| 16-Feb-2024 | 9702.4 JPY |
| 15-Feb-2024 | 9647.1 JPY |
| 14-Feb-2024 | 9624 JPY |
| 13-Feb-2024 | 9648.7 JPY |
| 12-Feb-2024 | 9685.7 JPY |
| 11-Feb-2024 | 9700.1 JPY |
| 10-Feb-2024 | 9703.7 JPY |
| 09-Feb-2024 | 9706.2 JPY |
| 08-Feb-2024 | 9748.4 JPY |
| 07-Feb-2024 | 9678.2 JPY |
| 06-Feb-2024 | 9673.6 JPY |
| 05-Feb-2024 | 9666.5 JPY |
| 04-Feb-2024 | 9707.4 JPY |
| 03-Feb-2024 | 9715.6 JPY |
| 02-Feb-2024 | 9702.2 JPY |
| 01-Feb-2024 | 9649.3 JPY |
| 31-Jan-2024 | 9551.4 JPY |
| 30-Jan-2024 | 9647.2 JPY |
| 29-Jan-2024 | 9622.1 JPY |
| 28-Jan-2024 | 9601.6 JPY |
| 27-Jan-2024 | 9601.5 JPY |
| 26-Jan-2024 | 9587.2 JPY |
| 25-Jan-2024 | 9576.6 JPY |
| 24-Jan-2024 | 9536.5 JPY |
| 23-Jan-2024 | 9664.4 JPY |
| 22-Jan-2024 | 9598.6 JPY |
| 21-Jan-2024 | 9652.1 JPY |
| 20-Jan-2024 | 9651.6 JPY |
| 19-Jan-2024 | 9656.6 JPY |
| 18-Jan-2024 | 9614.3 JPY |
| 17-Jan-2024 | 9548 JPY |
| 16-Jan-2024 | 9590.6 JPY |
| 15-Jan-2024 | 9617.4 JPY |
| 14-Jan-2024 | 9528.7 JPY |
| 13-Jan-2024 | 9528.7 JPY |
| 12-Jan-2024 | 9520.1 JPY |
| 11-Jan-2024 | 9464.8 JPY |
| 10-Jan-2024 | 9469.5 JPY |
| 09-Jan-2024 | 9419.3 JPY |
| 08-Jan-2024 | 9382.9 JPY |
| 07-Jan-2024 | 9500.1 JPY |
| 06-Jan-2024 | 9497.5 JPY |
| 05-Jan-2024 | 9497.3 JPY |
| 04-Jan-2024 | 9489 JPY |
| 03-Jan-2024 | 9376.7 JPY |
| 02-Jan-2024 | 9390.1 JPY |
| 01-Jan-2024 | 9330.1 JPY |
| 31-Dec-2023 | 9338.8 JPY |
| 30-Dec-2023 | 9338.6 JPY |
| 29-Dec-2023 | 9355.9 JPY |
| 28-Dec-2023 | 9392.4 JPY |
| 27-Dec-2023 | 9462.1 JPY |
| 26-Dec-2023 | 9435.4 JPY |
| 25-Dec-2023 | 9387.1 JPY |
| 24-Dec-2023 | 9388.7 JPY |
| 23-Dec-2023 | 9385.5 JPY |
| 22-Dec-2023 | 9395.3 JPY |
| 21-Dec-2023 | 9332.3 JPY |
| 20-Dec-2023 | 9380 JPY |
This page presents a tabular representation of historical data, detailing the gold prices in Japan from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last one year of data.