Last 6 Months Gold Prices in Japan
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 14070.7 JPY |
| 21-Feb-2025 | 14079.3 JPY |
| 20-Feb-2025 | 14121.5 JPY |
| 19-Feb-2025 | 14261 JPY |
| 18-Feb-2025 | 14329 JPY |
| 17-Feb-2025 | 14095.5 JPY |
| 16-Feb-2025 | 14090.6 JPY |
| 15-Feb-2025 | 14098.7 JPY |
| 14-Feb-2025 | 14092.6 JPY |
| 13-Feb-2025 | 14362 JPY |
| 12-Feb-2025 | 14393.2 JPY |
| 11-Feb-2025 | 14182.8 JPY |
| 10-Feb-2025 | 14189.2 JPY |
| 09-Feb-2025 | 13890.3 JPY |
| 08-Feb-2025 | 13894.6 JPY |
| 07-Feb-2025 | 13906.1 JPY |
| 06-Feb-2025 | 13881.4 JPY |
| 05-Feb-2025 | 14042.7 JPY |
| 04-Feb-2025 | 14082.9 JPY |
| 03-Feb-2025 | 13980.7 JPY |
| 02-Feb-2025 | 13925.8 JPY |
| 01-Feb-2025 | 13947.8 JPY |
| 31-Jan-2025 | 13947.2 JPY |
| 30-Jan-2025 | 13842.9 JPY |
| 29-Jan-2025 | 13750.6 JPY |
| 28-Jan-2025 | 13796.5 JPY |
| 27-Jan-2025 | 13590 JPY |
| 26-Jan-2025 | 13854.9 JPY |
| 25-Jan-2025 | 13881.7 JPY |
| 24-Jan-2025 | 13878.1 JPY |
| 23-Jan-2025 | 13800.4 JPY |
| 22-Jan-2025 | 13849.4 JPY |
| 21-Jan-2025 | 13702.2 JPY |
| 20-Jan-2025 | 13526.1 JPY |
| 19-Jan-2025 | 13558.4 JPY |
| 18-Jan-2025 | 13558.3 JPY |
| 17-Jan-2025 | 13559.8 JPY |
| 16-Jan-2025 | 13519.6 JPY |
| 15-Jan-2025 | 13543.4 JPY |
| 14-Jan-2025 | 13576.7 JPY |
| 13-Jan-2025 | 13463.5 JPY |
| 12-Jan-2025 | 13624.9 JPY |
| 11-Jan-2025 | 13611.5 JPY |
| 10-Jan-2025 | 13617.3 JPY |
| 09-Jan-2025 | 13555.1 JPY |
| 08-Jan-2025 | 13528.4 JPY |
| 07-Jan-2025 | 13437.7 JPY |
| 06-Jan-2025 | 13339.2 JPY |
| 05-Jan-2025 | 13324.7 JPY |
| 04-Jan-2025 | 13321.7 JPY |
| 03-Jan-2025 | 13331.2 JPY |
| 02-Jan-2025 | 13441.8 JPY |
| 01-Jan-2025 | 13250.7 JPY |
| 31-Dec-2024 | 13250.7 JPY |
| 30-Dec-2024 | 13118.8 JPY |
| 29-Dec-2024 | 13261.4 JPY |
| 28-Dec-2024 | 13272.1 JPY |
| 27-Dec-2024 | 13270.4 JPY |
| 26-Dec-2024 | 13348.1 JPY |
| 25-Dec-2024 | 13216.4 JPY |
| 24-Dec-2024 | 13216.4 JPY |
| 23-Dec-2024 | 13183.6 JPY |
| 22-Dec-2024 | 13167 JPY |
| 21-Dec-2024 | 13166.1 JPY |
| 20-Dec-2024 | 13165 JPY |
| 19-Dec-2024 | 13111.6 JPY |
| 18-Dec-2024 | 12848.9 JPY |
| 17-Dec-2024 | 13039.7 JPY |
| 16-Dec-2024 | 13127.4 JPY |
| 15-Dec-2024 | 13063.6 JPY |
| 14-Dec-2024 | 13071 JPY |
| 13-Dec-2024 | 13061.5 JPY |
| 12-Dec-2024 | 13131.2 JPY |
| 11-Dec-2024 | 13300.8 JPY |
| 10-Dec-2024 | 13141 JPY |
| 09-Dec-2024 | 12914.6 JPY |
| 08-Dec-2024 | 12682.1 JPY |
| 07-Dec-2024 | 12678.1 JPY |
| 06-Dec-2024 | 12681.5 JPY |
| 05-Dec-2024 | 12682.5 JPY |
| 04-Dec-2024 | 12813.4 JPY |
| 03-Dec-2024 | 12693.9 JPY |
| 02-Dec-2024 | 12670.5 JPY |
| 01-Dec-2024 | 12740.2 JPY |
| 30-Nov-2024 | 12744.9 JPY |
| 29-Nov-2024 | 12739.1 JPY |
| 28-Nov-2024 | 12830.3 JPY |
| 27-Nov-2024 | 12787.8 JPY |
| 26-Nov-2024 | 12940.7 JPY |
| 25-Nov-2024 | 13000.1 JPY |
| 24-Nov-2024 | 13416.1 JPY |
| 23-Nov-2024 | 13473.8 JPY |
| 22-Nov-2024 | 13478.5 JPY |
| 21-Nov-2024 | 13243.5 JPY |
| 20-Nov-2024 | 13220.5 JPY |
| 19-Nov-2024 | 13071.3 JPY |
| 18-Nov-2024 | 12964.9 JPY |
| 17-Nov-2024 | 12693 JPY |
| 16-Nov-2024 | 12698.4 JPY |
| 15-Nov-2024 | 12701.9 JPY |
| 14-Nov-2024 | 12874.4 JPY |
| 13-Nov-2024 | 12845.1 JPY |
| 12-Nov-2024 | 12898.5 JPY |
| 11-Nov-2024 | 12928.9 JPY |
| 10-Nov-2024 | 13153.1 JPY |
| 09-Nov-2024 | 13151.5 JPY |
| 08-Nov-2024 | 13149.1 JPY |
| 07-Nov-2024 | 13296.7 JPY |
| 06-Nov-2024 | 13201.3 JPY |
| 05-Nov-2024 | 13353.5 JPY |
| 04-Nov-2024 | 13366.7 JPY |
| 03-Nov-2024 | 13369.6 JPY |
| 02-Nov-2024 | 13437.1 JPY |
| 01-Nov-2024 | 13428.2 JPY |
| 31-Oct-2024 | 13390.1 JPY |
| 30-Oct-2024 | 13718.4 JPY |
| 29-Oct-2024 | 13662.4 JPY |
| 28-Oct-2024 | 13491.5 JPY |
| 27-Oct-2024 | 13488.8 JPY |
| 26-Oct-2024 | 13431.3 JPY |
| 25-Oct-2024 | 13421.3 JPY |
| 24-Oct-2024 | 13335.8 JPY |
| 23-Oct-2024 | 13310.2 JPY |
| 22-Oct-2024 | 13329.5 JPY |
| 21-Oct-2024 | 13159.7 JPY |
| 20-Oct-2024 | 13064.3 JPY |
| 19-Oct-2024 | 13060.4 JPY |
| 18-Oct-2024 | 13060.4 JPY |
| 17-Oct-2024 | 12982 JPY |
| 16-Oct-2024 | 12839.5 JPY |
| 15-Oct-2024 | 12752.8 JPY |
| 14-Oct-2024 | 12736.1 JPY |
| 13-Oct-2024 | 12718.2 JPY |
| 12-Oct-2024 | 12718.9 JPY |
| 11-Oct-2024 | 12718.9 JPY |
| 10-Oct-2024 | 12539.5 JPY |
| 09-Oct-2024 | 12488.1 JPY |
| 08-Oct-2024 | 12474.9 JPY |
| 07-Oct-2024 | 12568.2 JPY |
| 06-Oct-2024 | 12665.9 JPY |
| 05-Oct-2024 | 12659.8 JPY |
| 04-Oct-2024 | 12659.8 JPY |
| 03-Oct-2024 | 12523.5 JPY |
| 02-Oct-2024 | 12492.8 JPY |
| 01-Oct-2024 | 12274.8 JPY |
| 30-Sep-2024 | 12144.6 JPY |
| 29-Sep-2024 | 12121 JPY |
| 28-Sep-2024 | 12114 JPY |
| 27-Sep-2024 | 12114 JPY |
| 26-Sep-2024 | 12418.4 JPY |
| 25-Sep-2024 | 12341.3 JPY |
| 24-Sep-2024 | 12215.8 JPY |
| 23-Sep-2024 | 12116 JPY |
| 22-Sep-2024 | 12114.9 JPY |
| 21-Sep-2024 | 12108.6 JPY |
| 20-Sep-2024 | 12108.6 JPY |
| 19-Sep-2024 | 11843 JPY |
| 18-Sep-2024 | 11680.2 JPY |
| 17-Sep-2024 | 11741.4 JPY |
| 16-Sep-2024 | 11658.8 JPY |
| 15-Sep-2024 | 11660.9 JPY |
| 14-Sep-2024 | 11665.8 JPY |
| 13-Sep-2024 | 11665.8 JPY |
| 12-Sep-2024 | 11650.6 JPY |
| 11-Sep-2024 | 11474.3 JPY |
| 10-Sep-2024 | 11506.7 JPY |
| 09-Sep-2024 | 11518.5 JPY |
| 08-Sep-2024 | 11400.1 JPY |
| 07-Sep-2024 | 11407.6 JPY |
| 06-Sep-2024 | 11402 JPY |
| 05-Sep-2024 | 11589.8 JPY |
| 04-Sep-2024 | 11508.9 JPY |
| 03-Sep-2024 | 11638.8 JPY |
| 02-Sep-2024 | 11812.7 JPY |
| 01-Sep-2024 | 11743.1 JPY |
| 31-Aug-2024 | 11747.7 JPY |
| 30-Aug-2024 | 11743.3 JPY |
| 29-Aug-2024 | 11737 JPY |
| 28-Aug-2024 | 11614.3 JPY |
| 27-Aug-2024 | 11665.8 JPY |
| 26-Aug-2024 | 11683.3 JPY |
| 25-Aug-2024 | 11618 JPY |
| 24-Aug-2024 | 11644.2 JPY |
| 23-Aug-2024 | 11636.8 JPY |
| 22-Aug-2024 | 11665.9 JPY |
| 21-Aug-2024 | 11705.3 JPY |
| 20-Aug-2024 | 11726.1 JPY |
This page presents a tabular representation of historical data, detailing the gold prices in Japan from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last six(6) months of data.