Last 3 Months Gold Prices in Japan
Charts of Different Durations
Table/Data View of Different Durations
Last 3 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 20181 JPY |
| 24-Oct-2025 | 20180.8 JPY |
| 23-Oct-2025 | 20215.4 JPY |
| 22-Oct-2025 | 19965.5 JPY |
| 21-Oct-2025 | 20113.6 JPY |
| 20-Oct-2025 | 21072.6 JPY |
| 19-Oct-2025 | 20525.6 JPY |
| 18-Oct-2025 | 20549.4 JPY |
| 17-Oct-2025 | 20549.4 JPY |
| 16-Oct-2025 | 20892.5 JPY |
| 15-Oct-2025 | 20412.4 JPY |
| 14-Oct-2025 | 20178.7 JPY |
| 13-Oct-2025 | 20088.3 JPY |
| 12-Oct-2025 | 19583.3 JPY |
| 11-Oct-2025 | 19501.1 JPY |
| 10-Oct-2025 | 19501 JPY |
| 09-Oct-2025 | 19536.7 JPY |
| 08-Oct-2025 | 19794.9 JPY |
| 07-Oct-2025 | 19424.4 JPY |
| 06-Oct-2025 | 19109.6 JPY |
| 05-Oct-2025 | 18610.9 JPY |
| 04-Oct-2025 | 18396.3 JPY |
| 03-Oct-2025 | 18396.4 JPY |
| 02-Oct-2025 | 18226.5 JPY |
| 01-Oct-2025 | 18247 JPY |
| 30-Sep-2025 | 18305.7 JPY |
| 29-Sep-2025 | 18282.3 JPY |
| 28-Sep-2025 | 18043.6 JPY |
| 27-Sep-2025 | 18055.3 JPY |
| 26-Sep-2025 | 18055.4 JPY |
| 25-Sep-2025 | 18014.5 JPY |
| 24-Sep-2025 | 17841.2 JPY |
| 23-Sep-2025 | 17827.7 JPY |
| 22-Sep-2025 | 17757.2 JPY |
| 21-Sep-2025 | 17487.9 JPY |
| 20-Sep-2025 | 17495.8 JPY |
| 19-Sep-2025 | 17495.9 JPY |
| 18-Sep-2025 | 17302.9 JPY |
| 17-Sep-2025 | 17264.9 JPY |
| 16-Sep-2025 | 17347.5 JPY |
| 15-Sep-2025 | 17401.9 JPY |
| 14-Sep-2025 | 17264.6 JPY |
| 13-Sep-2025 | 17271.3 JPY |
| 12-Sep-2025 | 17266.2 JPY |
| 11-Sep-2025 | 17169.8 JPY |
| 10-Sep-2025 | 17225.2 JPY |
| 09-Sep-2025 | 17155 JPY |
| 08-Sep-2025 | 17215.5 JPY |
| 07-Sep-2025 | 17051.1 JPY |
| 06-Sep-2025 | 16986.6 JPY |
| 05-Sep-2025 | 16986 JPY |
| 04-Sep-2025 | 16896.4 JPY |
| 03-Sep-2025 | 16922.3 JPY |
| 02-Sep-2025 | 16825.3 JPY |
| 01-Sep-2025 | 16426.6 JPY |
| 31-Aug-2025 | 16280 JPY |
| 30-Aug-2025 | 16281.2 JPY |
| 29-Aug-2025 | 16282.4 JPY |
| 28-Aug-2025 | 16121.1 JPY |
| 27-Aug-2025 | 16075.5 JPY |
| 26-Aug-2025 | 16057.1 JPY |
| 25-Aug-2025 | 15962 JPY |
| 24-Aug-2025 | 15899.8 JPY |
| 23-Aug-2025 | 15905.8 JPY |
| 22-Aug-2025 | 15902.3 JPY |
| 21-Aug-2025 | 15901.6 JPY |
| 20-Aug-2025 | 15833 JPY |
| 19-Aug-2025 | 15713 JPY |
| 18-Aug-2025 | 15815 JPY |
| 17-Aug-2025 | 15763.1 JPY |
| 16-Aug-2025 | 15753.4 JPY |
| 15-Aug-2025 | 15760.9 JPY |
| 14-Aug-2025 | 15822.7 JPY |
| 13-Aug-2025 | 15870.2 JPY |
| 12-Aug-2025 | 15890.2 JPY |
| 11-Aug-2025 | 15892.7 JPY |
| 10-Aug-2025 | 16109.5 JPY |
| 09-Aug-2025 | 16099.2 JPY |
| 08-Aug-2025 | 16113.2 JPY |
| 07-Aug-2025 | 16036.7 JPY |
| 06-Aug-2025 | 15935.8 JPY |
| 05-Aug-2025 | 16016.1 JPY |
| 04-Aug-2025 | 15927.6 JPY |
| 03-Aug-2025 | 15894.2 JPY |
| 02-Aug-2025 | 15909.1 JPY |
| 01-Aug-2025 | 15911.3 JPY |
| 31-Jul-2025 | 15921.4 JPY |
| 30-Jul-2025 | 15713.6 JPY |
| 29-Jul-2025 | 15852 JPY |
| 28-Jul-2025 | 15807.1 JPY |
| 27-Jul-2025 | 15821 JPY |
| 26-Jul-2025 | 15825.1 JPY |
| 25-Jul-2025 | 15826.4 JPY |
| 24-Jul-2025 | 15906.3 JPY |
This page presents a tabular representation of historical data, detailing the gold prices in Japan from October 24, 2025, to July 24, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last three(3) months of data.