Last 3 Months Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 13473 JPY
22-Nov-2024 13478.5 JPY
21-Nov-2024 13243.6 JPY
20-Nov-2024 13220.5 JPY
19-Nov-2024 13071.3 JPY
18-Nov-2024 12964.9 JPY
17-Nov-2024 12693 JPY
16-Nov-2024 12698.4 JPY
15-Nov-2024 12701.9 JPY
14-Nov-2024 12874.4 JPY
13-Nov-2024 12845.2 JPY
12-Nov-2024 12898.5 JPY
11-Nov-2024 12928.9 JPY
10-Nov-2024 13153.1 JPY
09-Nov-2024 13151.4 JPY
08-Nov-2024 13149 JPY
07-Nov-2024 13296.7 JPY
06-Nov-2024 13201.2 JPY
05-Nov-2024 13353.5 JPY
04-Nov-2024 13366.7 JPY
03-Nov-2024 13369.6 JPY
02-Nov-2024 13437.1 JPY
01-Nov-2024 13428.2 JPY
31-Oct-2024 13390.1 JPY
30-Oct-2024 13718.4 JPY
29-Oct-2024 13662.4 JPY
28-Oct-2024 13491.5 JPY
27-Oct-2024 13488.8 JPY
26-Oct-2024 13431.3 JPY
25-Oct-2024 13421.3 JPY
24-Oct-2024 13335.8 JPY
23-Oct-2024 13310.2 JPY
22-Oct-2024 13329.4 JPY
21-Oct-2024 13159.7 JPY
20-Oct-2024 13064.3 JPY
19-Oct-2024 13060.4 JPY
18-Oct-2024 13060.4 JPY
17-Oct-2024 12982 JPY
16-Oct-2024 12839.5 JPY
15-Oct-2024 12752.8 JPY
14-Oct-2024 12736.1 JPY
13-Oct-2024 12718.2 JPY
12-Oct-2024 12718.9 JPY
11-Oct-2024 12718.9 JPY
10-Oct-2024 12539.5 JPY
09-Oct-2024 12488.1 JPY
08-Oct-2024 12474.9 JPY
07-Oct-2024 12568.2 JPY
06-Oct-2024 12665.9 JPY
05-Oct-2024 12659.8 JPY
04-Oct-2024 12659.8 JPY
03-Oct-2024 12523.5 JPY
02-Oct-2024 12492.8 JPY
01-Oct-2024 12274.8 JPY
30-Sep-2024 12144.6 JPY
29-Sep-2024 12121 JPY
28-Sep-2024 12114 JPY
27-Sep-2024 12114 JPY
26-Sep-2024 12418.4 JPY
25-Sep-2024 12341.2 JPY
24-Sep-2024 12215.8 JPY
23-Sep-2024 12116 JPY
22-Sep-2024 12114.9 JPY
21-Sep-2024 12108.6 JPY
20-Sep-2024 12108.6 JPY
19-Sep-2024 11843 JPY
18-Sep-2024 11680.2 JPY
17-Sep-2024 11741.4 JPY
16-Sep-2024 11658.8 JPY
15-Sep-2024 11660.9 JPY
14-Sep-2024 11665.8 JPY
13-Sep-2024 11665.8 JPY
12-Sep-2024 11650.6 JPY
11-Sep-2024 11474.3 JPY
10-Sep-2024 11506.7 JPY
09-Sep-2024 11518.5 JPY
08-Sep-2024 11400.1 JPY
07-Sep-2024 11407.6 JPY
06-Sep-2024 11402 JPY
05-Sep-2024 11589.8 JPY
04-Sep-2024 11508.9 JPY
03-Sep-2024 11638.8 JPY
02-Sep-2024 11812.7 JPY
01-Sep-2024 11743.2 JPY
31-Aug-2024 11747.7 JPY
30-Aug-2024 11743.3 JPY
29-Aug-2024 11737 JPY
28-Aug-2024 11614.3 JPY
27-Aug-2024 11665.8 JPY
26-Aug-2024 11683.3 JPY
25-Aug-2024 11618 JPY
24-Aug-2024 11644.2 JPY
23-Aug-2024 11636.8 JPY
22-Aug-2024 11665.9 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from November 23, 2024, to August 23, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last three(3) months of data.