Last 3 Months Gold Prices in Japan

Flag of  JP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 15595.6 JPY
06-May-2025 15688.9 JPY
05-May-2025 15376.4 JPY
04-May-2025 15051.9 JPY
03-May-2025 15067.5 JPY
02-May-2025 15076 JPY
01-May-2025 15111.5 JPY
30-Apr-2025 15097.1 JPY
29-Apr-2025 15155.3 JPY
28-Apr-2025 15251.2 JPY
27-Apr-2025 15280.3 JPY
26-Apr-2025 15287 JPY
25-Apr-2025 15286.8 JPY
24-Apr-2025 15338.5 JPY
23-Apr-2025 15111.2 JPY
22-Apr-2025 15499.6 JPY
21-Apr-2025 15482.1 JPY
20-Apr-2025 15208.9 JPY
19-Apr-2025 15208.9 JPY
18-Apr-2025 15185.2 JPY
17-Apr-2025 15217.5 JPY
16-Apr-2025 15222.4 JPY
15-Apr-2025 14840.5 JPY
14-Apr-2025 14735.8 JPY
13-Apr-2025 14959.7 JPY
12-Apr-2025 14907 JPY
11-Apr-2025 14905.4 JPY
10-Apr-2025 14734.9 JPY
09-Apr-2025 14590.8 JPY
08-Apr-2025 14014.6 JPY
07-Apr-2025 14147.1 JPY
06-Apr-2025 14182.6 JPY
05-Apr-2025 14330.7 JPY
04-Apr-2025 14322.6 JPY
03-Apr-2025 14595.5 JPY
02-Apr-2025 14967.5 JPY
01-Apr-2025 14958.9 JPY
31-Mar-2025 15031.4 JPY
30-Mar-2025 14825.7 JPY
29-Mar-2025 14831.9 JPY
28-Mar-2025 14831.6 JPY
27-Mar-2025 14819.4 JPY
26-Mar-2025 14590.9 JPY
25-Mar-2025 14531.3 JPY
24-Mar-2025 14567.2 JPY
23-Mar-2025 14494 JPY
22-Mar-2025 14491.2 JPY
21-Mar-2025 14489.6 JPY
20-Mar-2025 14542.3 JPY
19-Mar-2025 14558 JPY
18-Mar-2025 14538.8 JPY
17-Mar-2025 14360.3 JPY
16-Mar-2025 14264.7 JPY
15-Mar-2025 14257.8 JPY
14-Mar-2025 14256.6 JPY
13-Mar-2025 14179.4 JPY
12-Mar-2025 13959.2 JPY
11-Mar-2025 13830.1 JPY
10-Mar-2025 13647.6 JPY
09-Mar-2025 13830.9 JPY
08-Mar-2025 13836.5 JPY
07-Mar-2025 13835.9 JPY
06-Mar-2025 13832.8 JPY
05-Mar-2025 13952.1 JPY
04-Mar-2025 14030.5 JPY
03-Mar-2025 13880.3 JPY
02-Mar-2025 13810.7 JPY
01-Mar-2025 13816.7 JPY
28-Feb-2025 13816.1 JPY
27-Feb-2025 13837.7 JPY
26-Feb-2025 13958.5 JPY
25-Feb-2025 13945.6 JPY
24-Feb-2025 14192.9 JPY
23-Feb-2025 14083.3 JPY
22-Feb-2025 14064 JPY
21-Feb-2025 14079.3 JPY
20-Feb-2025 14121.5 JPY
19-Feb-2025 14261 JPY
18-Feb-2025 14329 JPY
17-Feb-2025 14095.5 JPY
16-Feb-2025 14090.6 JPY
15-Feb-2025 14098.7 JPY
14-Feb-2025 14092.6 JPY
13-Feb-2025 14362 JPY
12-Feb-2025 14393.2 JPY
11-Feb-2025 14182.8 JPY
10-Feb-2025 14189.2 JPY
09-Feb-2025 13890.3 JPY
08-Feb-2025 13894.6 JPY
07-Feb-2025 13906.1 JPY
06-Feb-2025 13881.4 JPY
05-Feb-2025 14042.7 JPY
04-Feb-2025 14082.9 JPY
03-Feb-2025 13980.7 JPY



This page presents a tabular representation of historical data, detailing the gold prices in Japan from May 07, 2025, to February 04, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Japan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Japanese yen to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Japanese yen (JPY) as the default currency, and (3) it focuses on the last three(3) months of data.