Last 30 Days Gold Prices in Oman

Flag of  OM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 49.5 OMR
08-Oct-2025 49.9 OMR
07-Oct-2025 49.3 OMR
06-Oct-2025 49 OMR
05-Oct-2025 48 OMR
04-Oct-2025 48 OMR
03-Oct-2025 48 OMR
02-Oct-2025 47.7 OMR
01-Oct-2025 47.8 OMR
30-Sep-2025 47.6 OMR
29-Sep-2025 47.3 OMR
28-Sep-2025 46.4 OMR
27-Sep-2025 46.4 OMR
26-Sep-2025 46.4 OMR
25-Sep-2025 46.2 OMR
24-Sep-2025 46.1 OMR
23-Sep-2025 46.4 OMR
22-Sep-2025 46.2 OMR
21-Sep-2025 45.4 OMR
20-Sep-2025 45.4 OMR
19-Sep-2025 45.4 OMR
18-Sep-2025 45 OMR
17-Sep-2025 45.2 OMR
16-Sep-2025 45.5 OMR
15-Sep-2025 45.4 OMR
14-Sep-2025 44.8 OMR
13-Sep-2025 45 OMR
12-Sep-2025 45 OMR
11-Sep-2025 44.9 OMR
10-Sep-2025 44.9 OMR
09-Sep-2025 44.7 OMR
08-Sep-2025 44.9 OMR



This page presents a tabular representation of historical data, detailing the gold prices in Oman from October 09, 2025, to September 08, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Oman, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Omani rial to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Omani rial (OMR) as the default currency, and (3) it focuses on the last 30 days of data.