Last 12 Months Gold Prices in Oman

1. Home
2. Oman Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	33.8 OMR
01-Nov-2024	33.8 OMR
31-Oct-2024	33.9 OMR
30-Oct-2024	34.4 OMR
29-Oct-2024	34.3 OMR
28-Oct-2024	33.9 OMR
27-Oct-2024	33.9 OMR
26-Oct-2024	34 OMR
25-Oct-2024	33.9 OMR
24-Oct-2024	33.8 OMR
23-Oct-2024	33.6 OMR
22-Oct-2024	34 OMR
21-Oct-2024	33.6 OMR
20-Oct-2024	33.6 OMR
19-Oct-2024	33.6 OMR
18-Oct-2024	33.6 OMR
17-Oct-2024	33.3 OMR
16-Oct-2024	33 OMR
15-Oct-2024	32.9 OMR
14-Oct-2024	32.7 OMR
13-Oct-2024	32.8 OMR
12-Oct-2024	32.8 OMR
11-Oct-2024	32.8 OMR
10-Oct-2024	32.5 OMR
09-Oct-2024	32.2 OMR
08-Oct-2024	32.4 OMR
07-Oct-2024	32.7 OMR
06-Oct-2024	32.8 OMR
05-Oct-2024	32.8 OMR
04-Oct-2024	32.8 OMR
03-Oct-2024	32.8 OMR
02-Oct-2024	32.9 OMR
01-Oct-2024	32.9 OMR
30-Sep-2024	32.6 OMR
29-Sep-2024	32.8 OMR
28-Sep-2024	32.8 OMR
27-Sep-2024	32.8 OMR
26-Sep-2024	33 OMR
25-Sep-2024	32.8 OMR
24-Sep-2024	32.8 OMR
23-Sep-2024	32.5 OMR
22-Sep-2024	32.4 OMR
21-Sep-2024	32.4 OMR
20-Sep-2024	32.4 OMR
19-Sep-2024	32 OMR
18-Sep-2024	31.6 OMR
17-Sep-2024	31.8 OMR
16-Sep-2024	31.9 OMR
15-Sep-2024	31.9 OMR
14-Sep-2024	31.9 OMR
13-Sep-2024	31.9 OMR
12-Sep-2024	31.6 OMR
11-Sep-2024	31 OMR
10-Sep-2024	31.1 OMR
09-Sep-2024	31 OMR
08-Sep-2024	30.8 OMR
07-Sep-2024	30.9 OMR
06-Sep-2024	30.8 OMR
05-Sep-2024	31.1 OMR
04-Sep-2024	30.8 OMR
03-Sep-2024	30.8 OMR
02-Sep-2024	30.9 OMR
01-Sep-2024	30.9 OMR
31-Aug-2024	30.9 OMR
30-Aug-2024	30.9 OMR
29-Aug-2024	31.2 OMR
28-Aug-2024	30.9 OMR
27-Aug-2024	31.2 OMR
26-Aug-2024	31.1 OMR
25-Aug-2024	31 OMR
24-Aug-2024	31 OMR
23-Aug-2024	31 OMR
22-Aug-2024	30.7 OMR
21-Aug-2024	31 OMR
20-Aug-2024	31.1 OMR
19-Aug-2024	30.9 OMR
18-Aug-2024	31 OMR
17-Aug-2024	31 OMR
16-Aug-2024	31 OMR
15-Aug-2024	30.4 OMR
14-Aug-2024	30.2 OMR
13-Aug-2024	30.5 OMR
12-Aug-2024	30.6 OMR
11-Aug-2024	30 OMR
10-Aug-2024	30 OMR
09-Aug-2024	30 OMR
08-Aug-2024	30 OMR
07-Aug-2024	29.4 OMR
06-Aug-2024	29.6 OMR
05-Aug-2024	29.8 OMR
04-Aug-2024	30.2 OMR
03-Aug-2024	30.2 OMR
02-Aug-2024	30.2 OMR
01-Aug-2024	30.2 OMR
31-Jul-2024	30.2 OMR
30-Jul-2024	29.8 OMR
29-Jul-2024	29.5 OMR
28-Jul-2024	29.5 OMR
27-Jul-2024	29.5 OMR
26-Jul-2024	29.5 OMR
25-Jul-2024	29.2 OMR
24-Jul-2024	29.6 OMR
23-Jul-2024	29.8 OMR
22-Jul-2024	29.6 OMR
21-Jul-2024	29.6 OMR
20-Jul-2024	29.6 OMR
19-Jul-2024	29.6 OMR
18-Jul-2024	30.2 OMR
17-Jul-2024	30.4 OMR
16-Jul-2024	30.5 OMR
15-Jul-2024	29.9 OMR
14-Jul-2024	29.8 OMR
13-Jul-2024	29.8 OMR
12-Jul-2024	29.8 OMR
11-Jul-2024	29.8 OMR
10-Jul-2024	29.3 OMR
10-Jul-2024	29.3 OMR
09-Jul-2024	29.2 OMR
09-Jul-2024	29.2 OMR
08-Jul-2024	29.2 OMR
07-Jul-2024	29.6 OMR
06-Jul-2024	29.5 OMR
05-Jul-2024	29.6 OMR
04-Jul-2024	29.1 OMR
03-Jul-2024	29.1 OMR
02-Jul-2024	28.8 OMR
01-Jul-2024	28.8 OMR
30-Jun-2024	28.7 OMR
29-Jun-2024	28.7 OMR
28-Jun-2024	28.7 OMR
27-Jun-2024	28.8 OMR
26-Jun-2024	28.4 OMR
25-Jun-2024	28.7 OMR
24-Jun-2024	28.8 OMR
23-Jun-2024	28.7 OMR
22-Jun-2024	28.7 OMR
21-Jun-2024	28.7 OMR
20-Jun-2024	29.2 OMR
19-Jun-2024	28.8 OMR
18-Jun-2024	28.8 OMR
17-Jun-2024	28.7 OMR
16-Jun-2024	28.8 OMR
15-Jun-2024	28.8 OMR
14-Jun-2024	28.8 OMR
13-Jun-2024	28.5 OMR
12-Jun-2024	28.7 OMR
11-Jun-2024	28.6 OMR
10-Jun-2024	28.5 OMR
09-Jun-2024	28.4 OMR
08-Jun-2024	28.3 OMR
07-Jun-2024	28.3 OMR
06-Jun-2024	29.4 OMR
05-Jun-2024	29.1 OMR
04-Jun-2024	28.8 OMR
03-Jun-2024	29 OMR
02-Jun-2024	28.7 OMR
01-Jun-2024	28.8 OMR
31-May-2024	28.8 OMR
30-May-2024	29 OMR
29-May-2024	28.9 OMR
28-May-2024	29.1 OMR
27-May-2024	29.1 OMR
26-May-2024	28.9 OMR
25-May-2024	28.8 OMR
24-May-2024	28.8 OMR
23-May-2024	28.8 OMR
22-May-2024	29.4 OMR
21-May-2024	29.9 OMR
20-May-2024	30 OMR
19-May-2024	29.8 OMR
18-May-2024	29.8 OMR
17-May-2024	29.9 OMR
16-May-2024	29.4 OMR
15-May-2024	29.5 OMR
14-May-2024	29.1 OMR
13-May-2024	28.9 OMR
12-May-2024	29.2 OMR
11-May-2024	29.2 OMR
10-May-2024	29.2 OMR
09-May-2024	29 OMR
08-May-2024	28.5 OMR
07-May-2024	28.6 OMR
06-May-2024	28.7 OMR
05-May-2024	28.4 OMR
04-May-2024	28.4 OMR
03-May-2024	28.4 OMR
02-May-2024	28.5 OMR
01-May-2024	28.7 OMR
30-Apr-2024	28.3 OMR
29-Apr-2024	28.8 OMR
28-Apr-2024	28.8 OMR
27-Apr-2024	28.9 OMR
26-Apr-2024	28.9 OMR
25-Apr-2024	28.8 OMR
24-Apr-2024	28.6 OMR
23-Apr-2024	28.7 OMR
22-Apr-2024	28.8 OMR
21-Apr-2024	29.4 OMR
20-Apr-2024	29.6 OMR
19-Apr-2024	29.5 OMR
18-Apr-2024	29.4 OMR
17-Apr-2024	29.2 OMR
16-Apr-2024	29.5 OMR
15-Apr-2024	29.5 OMR
14-Apr-2024	29.1 OMR
13-Apr-2024	29 OMR
12-Apr-2024	29 OMR
11-Apr-2024	29.3 OMR
10-Apr-2024	28.9 OMR
09-Apr-2024	29.1 OMR
08-Apr-2024	28.9 OMR
07-Apr-2024	28.6 OMR
06-Apr-2024	28.8 OMR
05-Apr-2024	28.8 OMR
04-Apr-2024	28.3 OMR
03-Apr-2024	28.4 OMR
02-Apr-2024	28.2 OMR
01-Apr-2024	27.9 OMR
31-Mar-2024	27.6 OMR
30-Mar-2024	27.6 OMR
29-Mar-2024	27.6 OMR
28-Mar-2024	27.6 OMR
27-Mar-2024	27.1 OMR
26-Mar-2024	26.9 OMR
25-Mar-2024	26.8 OMR
24-Mar-2024	26.7 OMR
23-Mar-2024	26.8 OMR
22-Mar-2024	26.8 OMR
21-Mar-2024	27 OMR
20-Mar-2024	27 OMR
19-Mar-2024	26.7 OMR
18-Mar-2024	26.7 OMR
17-Mar-2024	26.7 OMR
16-Mar-2024	26.6 OMR
15-Mar-2024	26.7 OMR
14-Mar-2024	26.7 OMR
13-Mar-2024	26.9 OMR
12-Mar-2024	26.6 OMR
11-Mar-2024	27 OMR
10-Mar-2024	26.9 OMR
09-Mar-2024	26.9 OMR
08-Mar-2024	26.9 OMR
07-Mar-2024	26.7 OMR
06-Mar-2024	26.5 OMR
05-Mar-2024	26.3 OMR
04-Mar-2024	26.1 OMR
03-Mar-2024	25.7 OMR
02-Mar-2024	25.7 OMR
01-Mar-2024	25.8 OMR
29-Feb-2024	25.3 OMR
28-Feb-2024	25.1 OMR
27-Feb-2024	25.1 OMR
26-Feb-2024	25.1 OMR
25-Feb-2024	25.2 OMR
24-Feb-2024	25.2 OMR
23-Feb-2024	25.2 OMR
22-Feb-2024	25 OMR
21-Feb-2024	25 OMR
20-Feb-2024	25 OMR
19-Feb-2024	24.9 OMR
18-Feb-2024	24.9 OMR
17-Feb-2024	24.9 OMR
16-Feb-2024	24.9 OMR
15-Feb-2024	24.8 OMR
14-Feb-2024	24.6 OMR
13-Feb-2024	24.6 OMR
12-Feb-2024	25 OMR
11-Feb-2024	25 OMR
10-Feb-2024	25 OMR
09-Feb-2024	25 OMR
08-Feb-2024	25.1 OMR
07-Feb-2024	25.1 OMR
06-Feb-2024	25.2 OMR
05-Feb-2024	25 OMR
04-Feb-2024	25.4 OMR
03-Feb-2024	25.2 OMR
02-Feb-2024	25.2 OMR
01-Feb-2024	25.4 OMR
31-Jan-2024	25.1 OMR
30-Jan-2024	25.2 OMR
29-Jan-2024	25.1 OMR
28-Jan-2024	25 OMR
27-Jan-2024	24.9 OMR
26-Jan-2024	24.9 OMR
25-Jan-2024	24.9 OMR
24-Jan-2024	24.9 OMR
23-Jan-2024	25.1 OMR
22-Jan-2024	25 OMR
21-Jan-2024	25.1 OMR
20-Jan-2024	25.1 OMR
19-Jan-2024	25.1 OMR
18-Jan-2024	25 OMR
17-Jan-2024	24.8 OMR
16-Jan-2024	25.1 OMR
15-Jan-2024	25.4 OMR
14-Jan-2024	25.3 OMR
13-Jan-2024	25.3 OMR
12-Jan-2024	25.3 OMR
11-Jan-2024	25 OMR
10-Jan-2024	25 OMR
09-Jan-2024	25.1 OMR
08-Jan-2024	25.1 OMR
07-Jan-2024	25.2 OMR
06-Jan-2024	25.3 OMR
05-Jan-2024	25.3 OMR
04-Jan-2024	25.3 OMR
03-Jan-2024	25.2 OMR
02-Jan-2024	25.5 OMR
01-Jan-2024	25.6 OMR
31-Dec-2023	25.5 OMR
30-Dec-2023	25.5 OMR
29-Dec-2023	25.5 OMR
28-Dec-2023	25.6 OMR
27-Dec-2023	25.7 OMR
26-Dec-2023	25.5 OMR
25-Dec-2023	25.3 OMR
24-Dec-2023	25.3 OMR
23-Dec-2023	25.4 OMR
22-Dec-2023	25.4 OMR
21-Dec-2023	25.3 OMR
20-Dec-2023	25.1 OMR
19-Dec-2023	25.2 OMR
18-Dec-2023	25 OMR
17-Dec-2023	25.1 OMR
16-Dec-2023	25 OMR
15-Dec-2023	24.9 OMR
14-Dec-2023	25.1 OMR
13-Dec-2023	24.9 OMR
12-Dec-2023	24.5 OMR
11-Dec-2023	24.5 OMR
10-Dec-2023	24.8 OMR
09-Dec-2023	24.8 OMR
08-Dec-2023	24.7 OMR
07-Dec-2023	25.1 OMR
06-Dec-2023	25.1 OMR
05-Dec-2023	25 OMR
04-Dec-2023	25.1 OMR
03-Dec-2023	25.6 OMR
02-Dec-2023	25.6 OMR
01-Dec-2023	25.6 OMR
30-Nov-2023	25.2 OMR
29-Nov-2023	25.3 OMR
28-Nov-2023	25.2 OMR
27-Nov-2023	24.9 OMR
26-Nov-2023	24.7 OMR
25-Nov-2023	24.7 OMR
24-Nov-2023	24.7 OMR
23-Nov-2023	24.6 OMR
22-Nov-2023	24.6 OMR
21-Nov-2023	24.7 OMR
20-Nov-2023	24.4 OMR
19-Nov-2023	24.4 OMR
18-Nov-2023	24.5 OMR
17-Nov-2023	24.5 OMR
16-Nov-2023	24.5 OMR
15-Nov-2023	24.2 OMR
14-Nov-2023	24.3 OMR
13-Nov-2023	24 OMR
12-Nov-2023	24 OMR
11-Nov-2023	24 OMR
10-Nov-2023	23.9 OMR
09-Nov-2023	24.2 OMR
08-Nov-2023	24.1 OMR
07-Nov-2023	24.3 OMR
06-Nov-2023	24.5 OMR
05-Nov-2023	24.6 OMR
04-Nov-2023	24.6 OMR
03-Nov-2023	24.6 OMR

This page presents a tabular representation of historical data, detailing the gold prices in Oman from November 02, 2024, to November 02, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Oman, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Omani rial to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Omani rial (OMR) as the default currency, and (3) it focuses on the last one year of data.