Last 12 Months Gold Prices in Oman

Flag of  OM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 32.7 OMR
06-Oct-2024 32.8 OMR
05-Oct-2024 32.8 OMR
04-Oct-2024 32.8 OMR
03-Oct-2024 32.8 OMR
02-Oct-2024 32.9 OMR
01-Oct-2024 32.9 OMR
30-Sep-2024 32.6 OMR
29-Sep-2024 32.8 OMR
28-Sep-2024 32.8 OMR
27-Sep-2024 32.8 OMR
26-Sep-2024 33 OMR
25-Sep-2024 32.8 OMR
24-Sep-2024 32.8 OMR
23-Sep-2024 32.5 OMR
22-Sep-2024 32.4 OMR
21-Sep-2024 32.4 OMR
20-Sep-2024 32.4 OMR
19-Sep-2024 32 OMR
18-Sep-2024 31.6 OMR
17-Sep-2024 31.8 OMR
16-Sep-2024 31.9 OMR
15-Sep-2024 31.9 OMR
14-Sep-2024 31.9 OMR
13-Sep-2024 31.9 OMR
12-Sep-2024 31.6 OMR
11-Sep-2024 31 OMR
10-Sep-2024 31.1 OMR
09-Sep-2024 31 OMR
08-Sep-2024 30.8 OMR
07-Sep-2024 30.9 OMR
06-Sep-2024 30.8 OMR
05-Sep-2024 31.1 OMR
04-Sep-2024 30.8 OMR
03-Sep-2024 30.8 OMR
02-Sep-2024 30.9 OMR
01-Sep-2024 30.9 OMR
31-Aug-2024 30.9 OMR
30-Aug-2024 30.9 OMR
29-Aug-2024 31.2 OMR
28-Aug-2024 30.9 OMR
27-Aug-2024 31.2 OMR
26-Aug-2024 31.1 OMR
25-Aug-2024 31 OMR
24-Aug-2024 31 OMR
23-Aug-2024 31 OMR
22-Aug-2024 30.7 OMR
21-Aug-2024 31 OMR
20-Aug-2024 31.1 OMR
19-Aug-2024 30.9 OMR
18-Aug-2024 31 OMR
17-Aug-2024 31 OMR
16-Aug-2024 31 OMR
15-Aug-2024 30.4 OMR
14-Aug-2024 30.2 OMR
13-Aug-2024 30.5 OMR
12-Aug-2024 30.6 OMR
11-Aug-2024 30 OMR
10-Aug-2024 30 OMR
09-Aug-2024 30 OMR
08-Aug-2024 30 OMR
07-Aug-2024 29.4 OMR
06-Aug-2024 29.6 OMR
05-Aug-2024 29.8 OMR
04-Aug-2024 30.2 OMR
03-Aug-2024 30.2 OMR
02-Aug-2024 30.2 OMR
01-Aug-2024 30.2 OMR
31-Jul-2024 30.2 OMR
30-Jul-2024 29.8 OMR
29-Jul-2024 29.5 OMR
28-Jul-2024 29.5 OMR
27-Jul-2024 29.5 OMR
26-Jul-2024 29.5 OMR
25-Jul-2024 29.2 OMR
24-Jul-2024 29.6 OMR
23-Jul-2024 29.8 OMR
22-Jul-2024 29.6 OMR
21-Jul-2024 29.6 OMR
20-Jul-2024 29.6 OMR
19-Jul-2024 29.6 OMR
18-Jul-2024 30.2 OMR
17-Jul-2024 30.4 OMR
16-Jul-2024 30.5 OMR
15-Jul-2024 29.9 OMR
14-Jul-2024 29.8 OMR
13-Jul-2024 29.8 OMR
12-Jul-2024 29.8 OMR
11-Jul-2024 29.8 OMR
10-Jul-2024 29.3 OMR
10-Jul-2024 29.3 OMR
09-Jul-2024 29.2 OMR
09-Jul-2024 29.2 OMR
08-Jul-2024 29.2 OMR
07-Jul-2024 29.6 OMR
06-Jul-2024 29.5 OMR
05-Jul-2024 29.6 OMR
04-Jul-2024 29.1 OMR
03-Jul-2024 29.1 OMR
02-Jul-2024 28.8 OMR
01-Jul-2024 28.8 OMR
30-Jun-2024 28.7 OMR
29-Jun-2024 28.7 OMR
28-Jun-2024 28.7 OMR
27-Jun-2024 28.8 OMR
26-Jun-2024 28.4 OMR
25-Jun-2024 28.7 OMR
24-Jun-2024 28.8 OMR
23-Jun-2024 28.7 OMR
22-Jun-2024 28.7 OMR
21-Jun-2024 28.7 OMR
20-Jun-2024 29.2 OMR
19-Jun-2024 28.8 OMR
18-Jun-2024 28.8 OMR
17-Jun-2024 28.7 OMR
16-Jun-2024 28.8 OMR
15-Jun-2024 28.8 OMR
14-Jun-2024 28.8 OMR
13-Jun-2024 28.5 OMR
12-Jun-2024 28.7 OMR
11-Jun-2024 28.6 OMR
10-Jun-2024 28.5 OMR
09-Jun-2024 28.4 OMR
08-Jun-2024 28.3 OMR
07-Jun-2024 28.3 OMR
06-Jun-2024 29.4 OMR
05-Jun-2024 29.1 OMR
04-Jun-2024 28.8 OMR
03-Jun-2024 29 OMR
02-Jun-2024 28.7 OMR
01-Jun-2024 28.8 OMR
31-May-2024 28.8 OMR
30-May-2024 29 OMR
29-May-2024 28.9 OMR
28-May-2024 29.1 OMR
27-May-2024 29.1 OMR
26-May-2024 28.9 OMR
25-May-2024 28.8 OMR
24-May-2024 28.8 OMR
23-May-2024 28.8 OMR
22-May-2024 29.4 OMR
21-May-2024 29.9 OMR
20-May-2024 30 OMR
19-May-2024 29.8 OMR
18-May-2024 29.8 OMR
17-May-2024 29.9 OMR
16-May-2024 29.4 OMR
15-May-2024 29.5 OMR
14-May-2024 29.1 OMR
13-May-2024 28.9 OMR
12-May-2024 29.2 OMR
11-May-2024 29.2 OMR
10-May-2024 29.2 OMR
09-May-2024 29 OMR
08-May-2024 28.5 OMR
07-May-2024 28.6 OMR
06-May-2024 28.7 OMR
05-May-2024 28.4 OMR
04-May-2024 28.4 OMR
03-May-2024 28.4 OMR
02-May-2024 28.5 OMR
01-May-2024 28.7 OMR
30-Apr-2024 28.3 OMR
29-Apr-2024 28.8 OMR
28-Apr-2024 28.8 OMR
27-Apr-2024 28.9 OMR
26-Apr-2024 28.9 OMR
25-Apr-2024 28.8 OMR
24-Apr-2024 28.6 OMR
23-Apr-2024 28.7 OMR
22-Apr-2024 28.8 OMR
21-Apr-2024 29.4 OMR
20-Apr-2024 29.6 OMR
19-Apr-2024 29.5 OMR
18-Apr-2024 29.4 OMR
17-Apr-2024 29.2 OMR
16-Apr-2024 29.5 OMR
15-Apr-2024 29.5 OMR
14-Apr-2024 29.1 OMR
13-Apr-2024 29 OMR
12-Apr-2024 29 OMR
11-Apr-2024 29.3 OMR
10-Apr-2024 28.9 OMR
09-Apr-2024 29.1 OMR
08-Apr-2024 28.9 OMR
07-Apr-2024 28.6 OMR
06-Apr-2024 28.8 OMR
05-Apr-2024 28.8 OMR
04-Apr-2024 28.3 OMR
03-Apr-2024 28.4 OMR
02-Apr-2024 28.2 OMR
01-Apr-2024 27.9 OMR
31-Mar-2024 27.6 OMR
30-Mar-2024 27.6 OMR
29-Mar-2024 27.6 OMR
28-Mar-2024 27.6 OMR
27-Mar-2024 27.1 OMR
26-Mar-2024 26.9 OMR
25-Mar-2024 26.8 OMR
24-Mar-2024 26.7 OMR
23-Mar-2024 26.8 OMR
22-Mar-2024 26.8 OMR
21-Mar-2024 27 OMR
20-Mar-2024 27 OMR
19-Mar-2024 26.7 OMR
18-Mar-2024 26.7 OMR
17-Mar-2024 26.7 OMR
16-Mar-2024 26.6 OMR
15-Mar-2024 26.7 OMR
14-Mar-2024 26.7 OMR
13-Mar-2024 26.9 OMR
12-Mar-2024 26.6 OMR
11-Mar-2024 27 OMR
10-Mar-2024 26.9 OMR
09-Mar-2024 26.9 OMR
08-Mar-2024 26.9 OMR
07-Mar-2024 26.7 OMR
06-Mar-2024 26.5 OMR
05-Mar-2024 26.3 OMR
04-Mar-2024 26.1 OMR
03-Mar-2024 25.7 OMR
02-Mar-2024 25.7 OMR
01-Mar-2024 25.8 OMR
29-Feb-2024 25.3 OMR
28-Feb-2024 25.1 OMR
27-Feb-2024 25.1 OMR
26-Feb-2024 25.1 OMR
25-Feb-2024 25.2 OMR
24-Feb-2024 25.2 OMR
23-Feb-2024 25.2 OMR
22-Feb-2024 25 OMR
21-Feb-2024 25 OMR
20-Feb-2024 25 OMR
19-Feb-2024 24.9 OMR
18-Feb-2024 24.9 OMR
17-Feb-2024 24.9 OMR
16-Feb-2024 24.9 OMR
15-Feb-2024 24.8 OMR
14-Feb-2024 24.6 OMR
13-Feb-2024 24.6 OMR
12-Feb-2024 25 OMR
11-Feb-2024 25 OMR
10-Feb-2024 25 OMR
09-Feb-2024 25 OMR
08-Feb-2024 25.1 OMR
07-Feb-2024 25.1 OMR
06-Feb-2024 25.2 OMR
05-Feb-2024 25 OMR
04-Feb-2024 25.4 OMR
03-Feb-2024 25.2 OMR
02-Feb-2024 25.2 OMR
01-Feb-2024 25.4 OMR
31-Jan-2024 25.1 OMR
30-Jan-2024 25.2 OMR
29-Jan-2024 25.1 OMR
28-Jan-2024 25 OMR
27-Jan-2024 24.9 OMR
26-Jan-2024 24.9 OMR
25-Jan-2024 24.9 OMR
24-Jan-2024 24.9 OMR
23-Jan-2024 25.1 OMR
22-Jan-2024 25 OMR
21-Jan-2024 25.1 OMR
20-Jan-2024 25.1 OMR
19-Jan-2024 25.1 OMR
18-Jan-2024 25 OMR
17-Jan-2024 24.8 OMR
16-Jan-2024 25.1 OMR
15-Jan-2024 25.4 OMR
14-Jan-2024 25.3 OMR
13-Jan-2024 25.3 OMR
12-Jan-2024 25.3 OMR
11-Jan-2024 25 OMR
10-Jan-2024 25 OMR
09-Jan-2024 25.1 OMR
08-Jan-2024 25.1 OMR
07-Jan-2024 25.2 OMR
06-Jan-2024 25.3 OMR
05-Jan-2024 25.3 OMR
04-Jan-2024 25.3 OMR
03-Jan-2024 25.2 OMR
02-Jan-2024 25.5 OMR
01-Jan-2024 25.6 OMR
31-Dec-2023 25.5 OMR
30-Dec-2023 25.5 OMR
29-Dec-2023 25.5 OMR
28-Dec-2023 25.6 OMR
27-Dec-2023 25.7 OMR
26-Dec-2023 25.5 OMR
25-Dec-2023 25.3 OMR
24-Dec-2023 25.3 OMR
23-Dec-2023 25.4 OMR
22-Dec-2023 25.4 OMR
21-Dec-2023 25.3 OMR
20-Dec-2023 25.1 OMR
19-Dec-2023 25.2 OMR
18-Dec-2023 25 OMR
17-Dec-2023 25.1 OMR
16-Dec-2023 25 OMR
15-Dec-2023 24.9 OMR
14-Dec-2023 25.1 OMR
13-Dec-2023 24.9 OMR
12-Dec-2023 24.5 OMR
11-Dec-2023 24.5 OMR
10-Dec-2023 24.8 OMR
09-Dec-2023 24.8 OMR
08-Dec-2023 24.7 OMR
07-Dec-2023 25.1 OMR
06-Dec-2023 25.1 OMR
05-Dec-2023 25 OMR
04-Dec-2023 25.1 OMR
03-Dec-2023 25.6 OMR
02-Dec-2023 25.6 OMR
01-Dec-2023 25.6 OMR
30-Nov-2023 25.2 OMR
29-Nov-2023 25.3 OMR
28-Nov-2023 25.2 OMR
27-Nov-2023 24.9 OMR
26-Nov-2023 24.7 OMR
25-Nov-2023 24.7 OMR
24-Nov-2023 24.7 OMR
23-Nov-2023 24.6 OMR
22-Nov-2023 24.6 OMR
21-Nov-2023 24.7 OMR
20-Nov-2023 24.4 OMR
19-Nov-2023 24.4 OMR
18-Nov-2023 24.5 OMR
17-Nov-2023 24.5 OMR
16-Nov-2023 24.5 OMR
15-Nov-2023 24.2 OMR
14-Nov-2023 24.3 OMR
13-Nov-2023 24 OMR
12-Nov-2023 24 OMR
11-Nov-2023 24 OMR
10-Nov-2023 23.9 OMR
09-Nov-2023 24.2 OMR
08-Nov-2023 24.1 OMR
07-Nov-2023 24.3 OMR
06-Nov-2023 24.5 OMR
05-Nov-2023 24.6 OMR
04-Nov-2023 24.6 OMR
03-Nov-2023 24.6 OMR
02-Nov-2023 24.5 OMR
01-Nov-2023 24.4 OMR
31-Oct-2023 24.5 OMR
30-Oct-2023 24.7 OMR
29-Oct-2023 24.8 OMR
28-Oct-2023 24.8 OMR
27-Oct-2023 24.8 OMR
26-Oct-2023 24.5 OMR
25-Oct-2023 24.5 OMR
24-Oct-2023 24.4 OMR
23-Oct-2023 24.4 OMR
22-Oct-2023 24.4 OMR
21-Oct-2023 24.5 OMR
20-Oct-2023 24.5 OMR
19-Oct-2023 24.4 OMR
18-Oct-2023 24.1 OMR
17-Oct-2023 23.8 OMR
16-Oct-2023 23.7 OMR
15-Oct-2023 23.9 OMR
14-Oct-2023 23.9 OMR
13-Oct-2023 23.8 OMR
12-Oct-2023 23.1 OMR
11-Oct-2023 23.2 OMR
10-Oct-2023 23 OMR
09-Oct-2023 23 OMR
08-Oct-2023 22.6 OMR



This page presents a tabular representation of historical data, detailing the gold prices in Oman from October 07, 2024, to October 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Oman, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Omani rial to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Omani rial (OMR) as the default currency, and (3) it focuses on the last one year of data.