Charts of Different Durations
Table/Data View of Different Durations
Date | Gold Price per Gram |
---|---|
Current Price | 33.8 OMR |
01-Nov-2024 | 33.8 OMR |
31-Oct-2024 | 33.9 OMR |
30-Oct-2024 | 34.4 OMR |
29-Oct-2024 | 34.3 OMR |
28-Oct-2024 | 33.9 OMR |
27-Oct-2024 | 33.9 OMR |
26-Oct-2024 | 34 OMR |
25-Oct-2024 | 33.9 OMR |
24-Oct-2024 | 33.8 OMR |
23-Oct-2024 | 33.6 OMR |
22-Oct-2024 | 34 OMR |
21-Oct-2024 | 33.6 OMR |
20-Oct-2024 | 33.6 OMR |
19-Oct-2024 | 33.6 OMR |
18-Oct-2024 | 33.6 OMR |
17-Oct-2024 | 33.3 OMR |
16-Oct-2024 | 33 OMR |
15-Oct-2024 | 32.9 OMR |
14-Oct-2024 | 32.7 OMR |
13-Oct-2024 | 32.8 OMR |
12-Oct-2024 | 32.8 OMR |
11-Oct-2024 | 32.8 OMR |
10-Oct-2024 | 32.5 OMR |
09-Oct-2024 | 32.2 OMR |
08-Oct-2024 | 32.4 OMR |
07-Oct-2024 | 32.7 OMR |
06-Oct-2024 | 32.8 OMR |
05-Oct-2024 | 32.8 OMR |
04-Oct-2024 | 32.8 OMR |
03-Oct-2024 | 32.8 OMR |
02-Oct-2024 | 32.9 OMR |
01-Oct-2024 | 32.9 OMR |
30-Sep-2024 | 32.6 OMR |
29-Sep-2024 | 32.8 OMR |
28-Sep-2024 | 32.8 OMR |
27-Sep-2024 | 32.8 OMR |
26-Sep-2024 | 33 OMR |
25-Sep-2024 | 32.8 OMR |
24-Sep-2024 | 32.8 OMR |
23-Sep-2024 | 32.5 OMR |
22-Sep-2024 | 32.4 OMR |
21-Sep-2024 | 32.4 OMR |
20-Sep-2024 | 32.4 OMR |
19-Sep-2024 | 32 OMR |
18-Sep-2024 | 31.6 OMR |
17-Sep-2024 | 31.8 OMR |
16-Sep-2024 | 31.9 OMR |
15-Sep-2024 | 31.9 OMR |
14-Sep-2024 | 31.9 OMR |
13-Sep-2024 | 31.9 OMR |
12-Sep-2024 | 31.6 OMR |
11-Sep-2024 | 31 OMR |
10-Sep-2024 | 31.1 OMR |
09-Sep-2024 | 31 OMR |
08-Sep-2024 | 30.8 OMR |
07-Sep-2024 | 30.9 OMR |
06-Sep-2024 | 30.8 OMR |
05-Sep-2024 | 31.1 OMR |
04-Sep-2024 | 30.8 OMR |
03-Sep-2024 | 30.8 OMR |
02-Sep-2024 | 30.9 OMR |
01-Sep-2024 | 30.9 OMR |
31-Aug-2024 | 30.9 OMR |
30-Aug-2024 | 30.9 OMR |
29-Aug-2024 | 31.2 OMR |
28-Aug-2024 | 30.9 OMR |
27-Aug-2024 | 31.2 OMR |
26-Aug-2024 | 31.1 OMR |
25-Aug-2024 | 31 OMR |
24-Aug-2024 | 31 OMR |
23-Aug-2024 | 31 OMR |
22-Aug-2024 | 30.7 OMR |
21-Aug-2024 | 31 OMR |
20-Aug-2024 | 31.1 OMR |
19-Aug-2024 | 30.9 OMR |
18-Aug-2024 | 31 OMR |
17-Aug-2024 | 31 OMR |
16-Aug-2024 | 31 OMR |
15-Aug-2024 | 30.4 OMR |
14-Aug-2024 | 30.2 OMR |
13-Aug-2024 | 30.5 OMR |
12-Aug-2024 | 30.6 OMR |
11-Aug-2024 | 30 OMR |
10-Aug-2024 | 30 OMR |
09-Aug-2024 | 30 OMR |
08-Aug-2024 | 30 OMR |
07-Aug-2024 | 29.4 OMR |
06-Aug-2024 | 29.6 OMR |
05-Aug-2024 | 29.8 OMR |
04-Aug-2024 | 30.2 OMR |
03-Aug-2024 | 30.2 OMR |
02-Aug-2024 | 30.2 OMR |
01-Aug-2024 | 30.2 OMR |
31-Jul-2024 | 30.2 OMR |
30-Jul-2024 | 29.8 OMR |
29-Jul-2024 | 29.5 OMR |
28-Jul-2024 | 29.5 OMR |
27-Jul-2024 | 29.5 OMR |
26-Jul-2024 | 29.5 OMR |
25-Jul-2024 | 29.2 OMR |
24-Jul-2024 | 29.6 OMR |
23-Jul-2024 | 29.8 OMR |
22-Jul-2024 | 29.6 OMR |
21-Jul-2024 | 29.6 OMR |
20-Jul-2024 | 29.6 OMR |
19-Jul-2024 | 29.6 OMR |
18-Jul-2024 | 30.2 OMR |
17-Jul-2024 | 30.4 OMR |
16-Jul-2024 | 30.5 OMR |
15-Jul-2024 | 29.9 OMR |
14-Jul-2024 | 29.8 OMR |
13-Jul-2024 | 29.8 OMR |
12-Jul-2024 | 29.8 OMR |
11-Jul-2024 | 29.8 OMR |
10-Jul-2024 | 29.3 OMR |
10-Jul-2024 | 29.3 OMR |
09-Jul-2024 | 29.2 OMR |
09-Jul-2024 | 29.2 OMR |
08-Jul-2024 | 29.2 OMR |
07-Jul-2024 | 29.6 OMR |
06-Jul-2024 | 29.5 OMR |
05-Jul-2024 | 29.6 OMR |
04-Jul-2024 | 29.1 OMR |
03-Jul-2024 | 29.1 OMR |
02-Jul-2024 | 28.8 OMR |
01-Jul-2024 | 28.8 OMR |
30-Jun-2024 | 28.7 OMR |
29-Jun-2024 | 28.7 OMR |
28-Jun-2024 | 28.7 OMR |
27-Jun-2024 | 28.8 OMR |
26-Jun-2024 | 28.4 OMR |
25-Jun-2024 | 28.7 OMR |
24-Jun-2024 | 28.8 OMR |
23-Jun-2024 | 28.7 OMR |
22-Jun-2024 | 28.7 OMR |
21-Jun-2024 | 28.7 OMR |
20-Jun-2024 | 29.2 OMR |
19-Jun-2024 | 28.8 OMR |
18-Jun-2024 | 28.8 OMR |
17-Jun-2024 | 28.7 OMR |
16-Jun-2024 | 28.8 OMR |
15-Jun-2024 | 28.8 OMR |
14-Jun-2024 | 28.8 OMR |
13-Jun-2024 | 28.5 OMR |
12-Jun-2024 | 28.7 OMR |
11-Jun-2024 | 28.6 OMR |
10-Jun-2024 | 28.5 OMR |
09-Jun-2024 | 28.4 OMR |
08-Jun-2024 | 28.3 OMR |
07-Jun-2024 | 28.3 OMR |
06-Jun-2024 | 29.4 OMR |
05-Jun-2024 | 29.1 OMR |
04-Jun-2024 | 28.8 OMR |
03-Jun-2024 | 29 OMR |
02-Jun-2024 | 28.7 OMR |
01-Jun-2024 | 28.8 OMR |
31-May-2024 | 28.8 OMR |
30-May-2024 | 29 OMR |
29-May-2024 | 28.9 OMR |
28-May-2024 | 29.1 OMR |
27-May-2024 | 29.1 OMR |
26-May-2024 | 28.9 OMR |
25-May-2024 | 28.8 OMR |
24-May-2024 | 28.8 OMR |
23-May-2024 | 28.8 OMR |
22-May-2024 | 29.4 OMR |
21-May-2024 | 29.9 OMR |
20-May-2024 | 30 OMR |
19-May-2024 | 29.8 OMR |
18-May-2024 | 29.8 OMR |
17-May-2024 | 29.9 OMR |
16-May-2024 | 29.4 OMR |
15-May-2024 | 29.5 OMR |
14-May-2024 | 29.1 OMR |
13-May-2024 | 28.9 OMR |
12-May-2024 | 29.2 OMR |
11-May-2024 | 29.2 OMR |
10-May-2024 | 29.2 OMR |
09-May-2024 | 29 OMR |
08-May-2024 | 28.5 OMR |
07-May-2024 | 28.6 OMR |
06-May-2024 | 28.7 OMR |
05-May-2024 | 28.4 OMR |
04-May-2024 | 28.4 OMR |
03-May-2024 | 28.4 OMR |
02-May-2024 | 28.5 OMR |
01-May-2024 | 28.7 OMR |
30-Apr-2024 | 28.3 OMR |
29-Apr-2024 | 28.8 OMR |
28-Apr-2024 | 28.8 OMR |
27-Apr-2024 | 28.9 OMR |
26-Apr-2024 | 28.9 OMR |
25-Apr-2024 | 28.8 OMR |
24-Apr-2024 | 28.6 OMR |
23-Apr-2024 | 28.7 OMR |
22-Apr-2024 | 28.8 OMR |
21-Apr-2024 | 29.4 OMR |
20-Apr-2024 | 29.6 OMR |
19-Apr-2024 | 29.5 OMR |
18-Apr-2024 | 29.4 OMR |
17-Apr-2024 | 29.2 OMR |
16-Apr-2024 | 29.5 OMR |
15-Apr-2024 | 29.5 OMR |
14-Apr-2024 | 29.1 OMR |
13-Apr-2024 | 29 OMR |
12-Apr-2024 | 29 OMR |
11-Apr-2024 | 29.3 OMR |
10-Apr-2024 | 28.9 OMR |
09-Apr-2024 | 29.1 OMR |
08-Apr-2024 | 28.9 OMR |
07-Apr-2024 | 28.6 OMR |
06-Apr-2024 | 28.8 OMR |
05-Apr-2024 | 28.8 OMR |
04-Apr-2024 | 28.3 OMR |
03-Apr-2024 | 28.4 OMR |
02-Apr-2024 | 28.2 OMR |
01-Apr-2024 | 27.9 OMR |
31-Mar-2024 | 27.6 OMR |
30-Mar-2024 | 27.6 OMR |
29-Mar-2024 | 27.6 OMR |
28-Mar-2024 | 27.6 OMR |
27-Mar-2024 | 27.1 OMR |
26-Mar-2024 | 26.9 OMR |
25-Mar-2024 | 26.8 OMR |
24-Mar-2024 | 26.7 OMR |
23-Mar-2024 | 26.8 OMR |
22-Mar-2024 | 26.8 OMR |
21-Mar-2024 | 27 OMR |
20-Mar-2024 | 27 OMR |
19-Mar-2024 | 26.7 OMR |
18-Mar-2024 | 26.7 OMR |
17-Mar-2024 | 26.7 OMR |
16-Mar-2024 | 26.6 OMR |
15-Mar-2024 | 26.7 OMR |
14-Mar-2024 | 26.7 OMR |
13-Mar-2024 | 26.9 OMR |
12-Mar-2024 | 26.6 OMR |
11-Mar-2024 | 27 OMR |
10-Mar-2024 | 26.9 OMR |
09-Mar-2024 | 26.9 OMR |
08-Mar-2024 | 26.9 OMR |
07-Mar-2024 | 26.7 OMR |
06-Mar-2024 | 26.5 OMR |
05-Mar-2024 | 26.3 OMR |
04-Mar-2024 | 26.1 OMR |
03-Mar-2024 | 25.7 OMR |
02-Mar-2024 | 25.7 OMR |
01-Mar-2024 | 25.8 OMR |
29-Feb-2024 | 25.3 OMR |
28-Feb-2024 | 25.1 OMR |
27-Feb-2024 | 25.1 OMR |
26-Feb-2024 | 25.1 OMR |
25-Feb-2024 | 25.2 OMR |
24-Feb-2024 | 25.2 OMR |
23-Feb-2024 | 25.2 OMR |
22-Feb-2024 | 25 OMR |
21-Feb-2024 | 25 OMR |
20-Feb-2024 | 25 OMR |
19-Feb-2024 | 24.9 OMR |
18-Feb-2024 | 24.9 OMR |
17-Feb-2024 | 24.9 OMR |
16-Feb-2024 | 24.9 OMR |
15-Feb-2024 | 24.8 OMR |
14-Feb-2024 | 24.6 OMR |
13-Feb-2024 | 24.6 OMR |
12-Feb-2024 | 25 OMR |
11-Feb-2024 | 25 OMR |
10-Feb-2024 | 25 OMR |
09-Feb-2024 | 25 OMR |
08-Feb-2024 | 25.1 OMR |
07-Feb-2024 | 25.1 OMR |
06-Feb-2024 | 25.2 OMR |
05-Feb-2024 | 25 OMR |
04-Feb-2024 | 25.4 OMR |
03-Feb-2024 | 25.2 OMR |
02-Feb-2024 | 25.2 OMR |
01-Feb-2024 | 25.4 OMR |
31-Jan-2024 | 25.1 OMR |
30-Jan-2024 | 25.2 OMR |
29-Jan-2024 | 25.1 OMR |
28-Jan-2024 | 25 OMR |
27-Jan-2024 | 24.9 OMR |
26-Jan-2024 | 24.9 OMR |
25-Jan-2024 | 24.9 OMR |
24-Jan-2024 | 24.9 OMR |
23-Jan-2024 | 25.1 OMR |
22-Jan-2024 | 25 OMR |
21-Jan-2024 | 25.1 OMR |
20-Jan-2024 | 25.1 OMR |
19-Jan-2024 | 25.1 OMR |
18-Jan-2024 | 25 OMR |
17-Jan-2024 | 24.8 OMR |
16-Jan-2024 | 25.1 OMR |
15-Jan-2024 | 25.4 OMR |
14-Jan-2024 | 25.3 OMR |
13-Jan-2024 | 25.3 OMR |
12-Jan-2024 | 25.3 OMR |
11-Jan-2024 | 25 OMR |
10-Jan-2024 | 25 OMR |
09-Jan-2024 | 25.1 OMR |
08-Jan-2024 | 25.1 OMR |
07-Jan-2024 | 25.2 OMR |
06-Jan-2024 | 25.3 OMR |
05-Jan-2024 | 25.3 OMR |
04-Jan-2024 | 25.3 OMR |
03-Jan-2024 | 25.2 OMR |
02-Jan-2024 | 25.5 OMR |
01-Jan-2024 | 25.6 OMR |
31-Dec-2023 | 25.5 OMR |
30-Dec-2023 | 25.5 OMR |
29-Dec-2023 | 25.5 OMR |
28-Dec-2023 | 25.6 OMR |
27-Dec-2023 | 25.7 OMR |
26-Dec-2023 | 25.5 OMR |
25-Dec-2023 | 25.3 OMR |
24-Dec-2023 | 25.3 OMR |
23-Dec-2023 | 25.4 OMR |
22-Dec-2023 | 25.4 OMR |
21-Dec-2023 | 25.3 OMR |
20-Dec-2023 | 25.1 OMR |
19-Dec-2023 | 25.2 OMR |
18-Dec-2023 | 25 OMR |
17-Dec-2023 | 25.1 OMR |
16-Dec-2023 | 25 OMR |
15-Dec-2023 | 24.9 OMR |
14-Dec-2023 | 25.1 OMR |
13-Dec-2023 | 24.9 OMR |
12-Dec-2023 | 24.5 OMR |
11-Dec-2023 | 24.5 OMR |
10-Dec-2023 | 24.8 OMR |
09-Dec-2023 | 24.8 OMR |
08-Dec-2023 | 24.7 OMR |
07-Dec-2023 | 25.1 OMR |
06-Dec-2023 | 25.1 OMR |
05-Dec-2023 | 25 OMR |
04-Dec-2023 | 25.1 OMR |
03-Dec-2023 | 25.6 OMR |
02-Dec-2023 | 25.6 OMR |
01-Dec-2023 | 25.6 OMR |
30-Nov-2023 | 25.2 OMR |
29-Nov-2023 | 25.3 OMR |
28-Nov-2023 | 25.2 OMR |
27-Nov-2023 | 24.9 OMR |
26-Nov-2023 | 24.7 OMR |
25-Nov-2023 | 24.7 OMR |
24-Nov-2023 | 24.7 OMR |
23-Nov-2023 | 24.6 OMR |
22-Nov-2023 | 24.6 OMR |
21-Nov-2023 | 24.7 OMR |
20-Nov-2023 | 24.4 OMR |
19-Nov-2023 | 24.4 OMR |
18-Nov-2023 | 24.5 OMR |
17-Nov-2023 | 24.5 OMR |
16-Nov-2023 | 24.5 OMR |
15-Nov-2023 | 24.2 OMR |
14-Nov-2023 | 24.3 OMR |
13-Nov-2023 | 24 OMR |
12-Nov-2023 | 24 OMR |
11-Nov-2023 | 24 OMR |
10-Nov-2023 | 23.9 OMR |
09-Nov-2023 | 24.2 OMR |
08-Nov-2023 | 24.1 OMR |
07-Nov-2023 | 24.3 OMR |
06-Nov-2023 | 24.5 OMR |
05-Nov-2023 | 24.6 OMR |
04-Nov-2023 | 24.6 OMR |
03-Nov-2023 | 24.6 OMR |
02-Nov-2023 | 24.5 OMR |
01-Nov-2023 | 24.4 OMR |
31-Oct-2023 | 24.5 OMR |
30-Oct-2023 | 24.7 OMR |
29-Oct-2023 | 24.8 OMR |
28-Oct-2023 | 24.8 OMR |
27-Oct-2023 | 24.8 OMR |
26-Oct-2023 | 24.5 OMR |
25-Oct-2023 | 24.5 OMR |
24-Oct-2023 | 24.4 OMR |
23-Oct-2023 | 24.4 OMR |
22-Oct-2023 | 24.4 OMR |
21-Oct-2023 | 24.5 OMR |
20-Oct-2023 | 24.5 OMR |
19-Oct-2023 | 24.4 OMR |
18-Oct-2023 | 24.1 OMR |
17-Oct-2023 | 23.8 OMR |
16-Oct-2023 | 23.7 OMR |
15-Oct-2023 | 23.9 OMR |
14-Oct-2023 | 23.9 OMR |
13-Oct-2023 | 23.8 OMR |
12-Oct-2023 | 23.1 OMR |
11-Oct-2023 | 23.2 OMR |
10-Oct-2023 | 23 OMR |
09-Oct-2023 | 23 OMR |
08-Oct-2023 | 22.6 OMR |
07-Oct-2023 | 22.7 OMR |
06-Oct-2023 | 22.6 OMR |
05-Oct-2023 | 22.5 OMR |
04-Oct-2023 | 22.5 OMR |
03-Oct-2023 | 22.5 OMR |
02-Oct-2023 | 22.6 OMR |
01-Oct-2023 | 22.9 OMR |
30-Sep-2023 | 22.8 OMR |
29-Sep-2023 | 22.8 OMR |
28-Sep-2023 | 23.1 OMR |
27-Sep-2023 | 23.2 OMR |
26-Sep-2023 | 23.5 OMR |
25-Sep-2023 | 23.7 OMR |
24-Sep-2023 | 23.7 OMR |
23-Sep-2023 | 23.8 OMR |
22-Sep-2023 | 23.8 OMR |
21-Sep-2023 | 23.7 OMR |
20-Sep-2023 | 23.9 OMR |
19-Sep-2023 | 23.9 OMR |
18-Sep-2023 | 23.9 OMR |
17-Sep-2023 | 23.7 OMR |
16-Sep-2023 | 23.8 OMR |
15-Sep-2023 | 23.8 OMR |
14-Sep-2023 | 23.6 OMR |
13-Sep-2023 | 23.6 OMR |
12-Sep-2023 | 23.6 OMR |
11-Sep-2023 | 23.8 OMR |
10-Sep-2023 | 23.7 OMR |
09-Sep-2023 | 23.7 OMR |
08-Sep-2023 | 23.7 OMR |
07-Sep-2023 | 23.7 OMR |
06-Sep-2023 | 23.7 OMR |
05-Sep-2023 | 23.8 OMR |
04-Sep-2023 | 24 OMR |
03-Sep-2023 | 24 OMR |
02-Sep-2023 | 24 OMR |
01-Sep-2023 | 24 OMR |
31-Aug-2023 | 24 OMR |
30-Aug-2023 | 24 OMR |
29-Aug-2023 | 23.9 OMR |
28-Aug-2023 | 23.7 OMR |
27-Aug-2023 | 23.7 OMR |
26-Aug-2023 | 23.7 OMR |
25-Aug-2023 | 23.7 OMR |
24-Aug-2023 | 23.7 OMR |
23-Aug-2023 | 23.7 OMR |
22-Aug-2023 | 23.5 OMR |
21-Aug-2023 | 23.4 OMR |
20-Aug-2023 | 23.3 OMR |
19-Aug-2023 | 23.4 OMR |
18-Aug-2023 | 23.3 OMR |
17-Aug-2023 | 23.3 OMR |
16-Aug-2023 | 23.4 OMR |
15-Aug-2023 | 23.5 OMR |
14-Aug-2023 | 23.6 OMR |
13-Aug-2023 | 23.7 OMR |
12-Aug-2023 | 23.7 OMR |
11-Aug-2023 | 23.7 OMR |
10-Aug-2023 | 23.6 OMR |
09-Aug-2023 | 23.7 OMR |
08-Aug-2023 | 23.8 OMR |
07-Aug-2023 | 23.9 OMR |
06-Aug-2023 | 24 OMR |
05-Aug-2023 | 24 OMR |
04-Aug-2023 | 24 OMR |
03-Aug-2023 | 23.9 OMR |
02-Aug-2023 | 23.9 OMR |
01-Aug-2023 | 24 OMR |
31-Jul-2023 | 24.3 OMR |
30-Jul-2023 | 24.1 OMR |
29-Jul-2023 | 24.2 OMR |
28-Jul-2023 | 24.2 OMR |
27-Jul-2023 | 24 OMR |
26-Jul-2023 | 24.4 OMR |
25-Jul-2023 | 24.3 OMR |
24-Jul-2023 | 24.2 OMR |
23-Jul-2023 | 24.2 OMR |
22-Jul-2023 | 24.2 OMR |
21-Jul-2023 | 24.2 OMR |
20-Jul-2023 | 24.3 OMR |
19-Jul-2023 | 24.5 OMR |
18-Jul-2023 | 24.4 OMR |
17-Jul-2023 | 24.2 OMR |
16-Jul-2023 | 24.2 OMR |
15-Jul-2023 | 24.2 OMR |
14-Jul-2023 | 24.2 OMR |
13-Jul-2023 | 24.2 OMR |
12-Jul-2023 | 24.2 OMR |
11-Jul-2023 | 23.9 OMR |
10-Jul-2023 | 23.8 OMR |
09-Jul-2023 | 23.8 OMR |
08-Jul-2023 | 23.8 OMR |
07-Jul-2023 | 23.8 OMR |
06-Jul-2023 | 23.6 OMR |
05-Jul-2023 | 23.7 OMR |
04-Jul-2023 | 23.8 OMR |
03-Jul-2023 | 23.7 OMR |
02-Jul-2023 | 23.7 OMR |
01-Jul-2023 | 23.7 OMR |
30-Jun-2023 | 23.7 OMR |
29-Jun-2023 | 23.6 OMR |
28-Jun-2023 | 23.6 OMR |
27-Jun-2023 | 23.6 OMR |
26-Jun-2023 | 23.8 OMR |
25-Jun-2023 | 23.7 OMR |
24-Jun-2023 | 23.7 OMR |
23-Jun-2023 | 23.7 OMR |
22-Jun-2023 | 23.6 OMR |
21-Jun-2023 | 23.9 OMR |
20-Jun-2023 | 23.9 OMR |
19-Jun-2023 | 24.1 OMR |
18-Jun-2023 | 24.1 OMR |
17-Jun-2023 | 24.2 OMR |
16-Jun-2023 | 24.2 OMR |
15-Jun-2023 | 24.2 OMR |
14-Jun-2023 | 24.1 OMR |
13-Jun-2023 | 24 OMR |
12-Jun-2023 | 24.2 OMR |
11-Jun-2023 | 24.2 OMR |
10-Jun-2023 | 24.2 OMR |
09-Jun-2023 | 24.2 OMR |
08-Jun-2023 | 24.3 OMR |
07-Jun-2023 | 24 OMR |
06-Jun-2023 | 24.3 OMR |
05-Jun-2023 | 24.2 OMR |
04-Jun-2023 | 24.1 OMR |
03-Jun-2023 | 24.1 OMR |
02-Jun-2023 | 24.1 OMR |
01-Jun-2023 | 24.4 OMR |
31-May-2023 | 24.3 OMR |
30-May-2023 | 24.2 OMR |
29-May-2023 | 24 OMR |
28-May-2023 | 24.1 OMR |
27-May-2023 | 24.1 OMR |
26-May-2023 | 24.1 OMR |
25-May-2023 | 24 OMR |
24-May-2023 | 24.2 OMR |
23-May-2023 | 24.4 OMR |
22-May-2023 | 24.4 OMR |
21-May-2023 | 24.4 OMR |
20-May-2023 | 24.4 OMR |
19-May-2023 | 24.4 OMR |
18-May-2023 | 24.2 OMR |
17-May-2023 | 24.5 OMR |
16-May-2023 | 24.6 OMR |
15-May-2023 | 24.9 OMR |
14-May-2023 | 24.6 OMR |
13-May-2023 | 24.9 OMR |
12-May-2023 | 24.8 OMR |
11-May-2023 | 24.9 OMR |
10-May-2023 | 25.1 OMR |
09-May-2023 | 25.1 OMR |
08-May-2023 | 25 OMR |
07-May-2023 | 24.9 OMR |
06-May-2023 | 24.9 OMR |
05-May-2023 | 24.9 OMR |
04-May-2023 | 25.3 OMR |
03-May-2023 | 25.1 OMR |
02-May-2023 | 24.9 OMR |
01-May-2023 | 24.5 OMR |
30-Apr-2023 | 24.6 OMR |
29-Apr-2023 | 24.6 OMR |
28-Apr-2023 | 24.6 OMR |
27-Apr-2023 | 24.5 OMR |
26-Apr-2023 | 24.6 OMR |
25-Apr-2023 | 24.7 OMR |
24-Apr-2023 | 24.6 OMR |
23-Apr-2023 | 24.5 OMR |
22-Apr-2023 | 24.5 OMR |
21-Apr-2023 | 24.5 OMR |
20-Apr-2023 | 24.8 OMR |
19-Apr-2023 | 24.6 OMR |
18-Apr-2023 | 24.8 OMR |
17-Apr-2023 | 24.7 OMR |
16-Apr-2023 | 24.8 OMR |
15-Apr-2023 | 24.8 OMR |
14-Apr-2023 | 24.8 OMR |
13-Apr-2023 | 25.2 OMR |
12-Apr-2023 | 24.9 OMR |
11-Apr-2023 | 24.8 OMR |
10-Apr-2023 | 24.8 OMR |
09-Apr-2023 | 24.8 OMR |
08-Apr-2023 | 24.8 OMR |
07-Apr-2023 | 24.8 OMR |
06-Apr-2023 | 24.8 OMR |
05-Apr-2023 | 25 OMR |
04-Apr-2023 | 25 OMR |
03-Apr-2023 | 24.5 OMR |
02-Apr-2023 | 24.3 OMR |
01-Apr-2023 | 24.3 OMR |
31-Mar-2023 | 24.3 OMR |
30-Mar-2023 | 24.5 OMR |
29-Mar-2023 | 24.3 OMR |
28-Mar-2023 | 24.4 OMR |
27-Mar-2023 | 24.2 OMR |
26-Mar-2023 | 24.4 OMR |
25-Mar-2023 | 24.5 OMR |
24-Mar-2023 | 24.4 OMR |
23-Mar-2023 | 24.7 OMR |
22-Mar-2023 | 24.4 OMR |
21-Mar-2023 | 24 OMR |
20-Mar-2023 | 24.5 OMR |
19-Mar-2023 | 24.2 OMR |
18-Mar-2023 | 24.2 OMR |
17-Mar-2023 | 24.4 OMR |
16-Mar-2023 | 23.7 OMR |
15-Mar-2023 | 23.7 OMR |
14-Mar-2023 | 23.5 OMR |
13-Mar-2023 | 23.6 OMR |
12-Mar-2023 | 23.1 OMR |
11-Mar-2023 | 23.1 OMR |
10-Mar-2023 | 23 OMR |
09-Mar-2023 | 22.6 OMR |
08-Mar-2023 | 22.4 OMR |
07-Mar-2023 | 22.4 OMR |
06-Mar-2023 | 22.8 OMR |
05-Mar-2023 | 22.9 OMR |
04-Mar-2023 | 22.9 OMR |
03-Mar-2023 | 22.9 OMR |
02-Mar-2023 | 22.7 OMR |
01-Mar-2023 | 22.7 OMR |
28-Feb-2023 | 22.6 OMR |
27-Feb-2023 | 22.5 OMR |
26-Feb-2023 | 22.4 OMR |
25-Feb-2023 | 22.3 OMR |
24-Feb-2023 | 22.4 OMR |
23-Feb-2023 | 22.5 OMR |
22-Feb-2023 | 22.5 OMR |
21-Feb-2023 | 22.7 OMR |
20-Feb-2023 | 22.8 OMR |
19-Feb-2023 | 22.7 OMR |
18-Feb-2023 | 22.8 OMR |
17-Feb-2023 | 22.8 OMR |
16-Feb-2023 | 22.8 OMR |
15-Feb-2023 | 22.7 OMR |
14-Feb-2023 | 22.9 OMR |
13-Feb-2023 | 22.9 OMR |
12-Feb-2023 | 23 OMR |
11-Feb-2023 | 23.1 OMR |
10-Feb-2023 | 23 OMR |
09-Feb-2023 | 23 OMR |
08-Feb-2023 | 23.1 OMR |
07-Feb-2023 | 23.1 OMR |
06-Feb-2023 | 23.1 OMR |
05-Feb-2023 | 23 OMR |
04-Feb-2023 | 23 OMR |
03-Feb-2023 | 23.1 OMR |
02-Feb-2023 | 23.6 OMR |
01-Feb-2023 | 24 OMR |
31-Jan-2023 | 23.8 OMR |
30-Jan-2023 | 23.8 OMR |
29-Jan-2023 | 23.8 OMR |
28-Jan-2023 | 23.8 OMR |
27-Jan-2023 | 23.9 OMR |
26-Jan-2023 | 23.9 OMR |
25-Jan-2023 | 24.1 OMR |
24-Jan-2023 | 24 OMR |
23-Jan-2023 | 23.8 OMR |
22-Jan-2023 | 23.8 OMR |
21-Jan-2023 | 23.8 OMR |
20-Jan-2023 | 23.8 OMR |
19-Jan-2023 | 23.9 OMR |
18-Jan-2023 | 23.5 OMR |
17-Jan-2023 | 23.6 OMR |
16-Jan-2023 | 23.7 OMR |
15-Jan-2023 | 23.7 OMR |
14-Jan-2023 | 23.7 OMR |
13-Jan-2023 | 23.7 OMR |
12-Jan-2023 | 23.4 OMR |
11-Jan-2023 | 23.2 OMR |
10-Jan-2023 | 23.2 OMR |
09-Jan-2023 | 23.1 OMR |
08-Jan-2023 | 23 OMR |
07-Jan-2023 | 23.1 OMR |
06-Jan-2023 | 23.1 OMR |
05-Jan-2023 | 22.6 OMR |
04-Jan-2023 | 22.9 OMR |
03-Jan-2023 | 22.7 OMR |
02-Jan-2023 | 22.5 OMR |
01-Jan-2023 | 22.5 OMR |
31-Dec-2022 | 22.5 OMR |
30-Dec-2022 | 22.5 OMR |
29-Dec-2022 | 22.4 OMR |
28-Dec-2022 | 22.3 OMR |
27-Dec-2022 | 22.4 OMR |
26-Dec-2022 | 22.2 OMR |
25-Dec-2022 | 22.2 OMR |
24-Dec-2022 | 22.2 OMR |
23-Dec-2022 | 22.2 OMR |
22-Dec-2022 | 22.1 OMR |
21-Dec-2022 | 22.4 OMR |
20-Dec-2022 | 22.5 OMR |
19-Dec-2022 | 22.1 OMR |
18-Dec-2022 | 22.1 OMR |
17-Dec-2022 | 22.2 OMR |
16-Dec-2022 | 22.2 OMR |
15-Dec-2022 | 22 OMR |
14-Dec-2022 | 22.3 OMR |
13-Dec-2022 | 22.4 OMR |
12-Dec-2022 | 22 OMR |
11-Dec-2022 | 22.2 OMR |
10-Dec-2022 | 22.2 OMR |
09-Dec-2022 | 22.2 OMR |
08-Dec-2022 | 22.1 OMR |
07-Dec-2022 | 22.1 OMR |
06-Dec-2022 | 21.9 OMR |
05-Dec-2022 | 21.8 OMR |
04-Dec-2022 | 22.2 OMR |
03-Dec-2022 | 22.2 OMR |
02-Dec-2022 | 22.2 OMR |
01-Dec-2022 | 22.3 OMR |
30-Nov-2022 | 21.8 OMR |
29-Nov-2022 | 21.6 OMR |
28-Nov-2022 | 21.5 OMR |
27-Nov-2022 | 21.7 OMR |
26-Nov-2022 | 21.7 OMR |
25-Nov-2022 | 21.7 OMR |
24-Nov-2022 | 21.7 OMR |
23-Nov-2022 | 21.6 OMR |
22-Nov-2022 | 21.5 OMR |
21-Nov-2022 | 21.5 OMR |
20-Nov-2022 | 21.6 OMR |
19-Nov-2022 | 21.6 OMR |
18-Nov-2022 | 21.6 OMR |
17-Nov-2022 | 21.8 OMR |
16-Nov-2022 | 21.9 OMR |
15-Nov-2022 | 21.9 OMR |
14-Nov-2022 | 21.9 OMR |
13-Nov-2022 | 21.8 OMR |
12-Nov-2022 | 21.8 OMR |
11-Nov-2022 | 21.8 OMR |
10-Nov-2022 | 21.7 OMR |
09-Nov-2022 | 21.1 OMR |
08-Nov-2022 | 21.1 OMR |
07-Nov-2022 | 20.7 OMR |
06-Nov-2022 | 20.8 OMR |
05-Nov-2022 | 20.8 OMR |
04-Nov-2022 | 20.8 OMR |
03-Nov-2022 | 20.1 OMR |
02-Nov-2022 | 20.2 OMR |
01-Nov-2022 | 20.4 OMR |
31-Oct-2022 | 20.2 OMR |
30-Oct-2022 | 20.3 OMR |
29-Oct-2022 | 20.3 OMR |
28-Oct-2022 | 20.3 OMR |
27-Oct-2022 | 20.5 OMR |
26-Oct-2022 | 20.6 OMR |
25-Oct-2022 | 20.4 OMR |
24-Oct-2022 | 20.4 OMR |
23-Oct-2022 | 20.5 OMR |
22-Oct-2022 | 20.5 OMR |
21-Oct-2022 | 20.4 OMR |
20-Oct-2022 | 20.1 OMR |
19-Oct-2022 | 20.1 OMR |
18-Oct-2022 | 20.4 OMR |
17-Oct-2022 | 20.4 OMR |
16-Oct-2022 | 20.3 OMR |
15-Oct-2022 | 20.3 OMR |
14-Oct-2022 | 20.3 OMR |
13-Oct-2022 | 20.6 OMR |
12-Oct-2022 | 20.7 OMR |
11-Oct-2022 | 20.6 OMR |
10-Oct-2022 | 20.6 OMR |
09-Oct-2022 | 21.1 OMR |
08-Oct-2022 | 20.9 OMR |
07-Oct-2022 | 21 OMR |
06-Oct-2022 | 21.2 OMR |
05-Oct-2022 | 21.2 OMR |
04-Oct-2022 | 21.3 OMR |
03-Oct-2022 | 21 OMR |
02-Oct-2022 | 20.5 OMR |
01-Oct-2022 | 20.5 OMR |
30-Sep-2022 | 20.5 OMR |
29-Sep-2022 | 20.5 OMR |
28-Sep-2022 | 20.5 OMR |
27-Sep-2022 | 20.1 OMR |
26-Sep-2022 | 20.1 OMR |
25-Sep-2022 | 20.3 OMR |
24-Sep-2022 | 20.3 OMR |
23-Sep-2022 | 20.3 OMR |
22-Sep-2022 | 20.7 OMR |
21-Sep-2022 | 20.7 OMR |
20-Sep-2022 | 20.6 OMR |
19-Sep-2022 | 20.7 OMR |
18-Sep-2022 | 20.7 OMR |
17-Sep-2022 | 20.7 OMR |
16-Sep-2022 | 20.7 OMR |
15-Sep-2022 | 20.6 OMR |
14-Sep-2022 | 21 OMR |
13-Sep-2022 | 21 OMR |
12-Sep-2022 | 21.3 OMR |
11-Sep-2022 | 21.2 OMR |
10-Sep-2022 | 21.2 OMR |
09-Sep-2022 | 21.2 OMR |
08-Sep-2022 | 21.1 OMR |
07-Sep-2022 | 21.2 OMR |
06-Sep-2022 | 21 OMR |
05-Sep-2022 | 21.1 OMR |
04-Sep-2022 | 21.2 OMR |
03-Sep-2022 | 21.2 OMR |
02-Sep-2022 | 21.1 OMR |
01-Sep-2022 | 20.9 OMR |
31-Aug-2022 | 21.1 OMR |
30-Aug-2022 | 21.3 OMR |
29-Aug-2022 | 21.5 OMR |
28-Aug-2022 | 21.5 OMR |
27-Aug-2022 | 21.5 OMR |
26-Aug-2022 | 21.5 OMR |
25-Aug-2022 | 21.7 OMR |
24-Aug-2022 | 21.7 OMR |
23-Aug-2022 | 21.6 OMR |
22-Aug-2022 | 21.4 OMR |
21-Aug-2022 | 21.6 OMR |
20-Aug-2022 | 21.6 OMR |
19-Aug-2022 | 21.6 OMR |
18-Aug-2022 | 21.7 OMR |
17-Aug-2022 | 21.8 OMR |
16-Aug-2022 | 21.9 OMR |
15-Aug-2022 | 22 OMR |
14-Aug-2022 | 22.3 OMR |
13-Aug-2022 | 22.3 OMR |
12-Aug-2022 | 22.3 OMR |
11-Aug-2022 | 22.1 OMR |
10-Aug-2022 | 22.1 OMR |
09-Aug-2022 | 22.2 OMR |
08-Aug-2022 | 22.1 OMR |
07-Aug-2022 | 21.9 OMR |
06-Aug-2022 | 21.9 OMR |
05-Aug-2022 | 21.9 OMR |
04-Aug-2022 | 22.2 OMR |
03-Aug-2022 | 21.8 OMR |
02-Aug-2022 | 21.8 OMR |
01-Aug-2022 | 21.9 OMR |
31-Jul-2022 | 21.8 OMR |
30-Jul-2022 | 21.8 OMR |
29-Jul-2022 | 21.8 OMR |
28-Jul-2022 | 21.7 OMR |
27-Jul-2022 | 21.4 OMR |
26-Jul-2022 | 21.2 OMR |
25-Jul-2022 | 21.2 OMR |
24-Jul-2022 | 21.3 OMR |
23-Jul-2022 | 21.3 OMR |
22-Jul-2022 | 21.3 OMR |
21-Jul-2022 | 21.3 OMR |
20-Jul-2022 | 21 OMR |
19-Jul-2022 | 21.2 OMR |
18-Jul-2022 | 21.1 OMR |
17-Jul-2022 | 21.1 OMR |
16-Jul-2022 | 21.1 OMR |
15-Jul-2022 | 21.1 OMR |
14-Jul-2022 | 21.1 OMR |
13-Jul-2022 | 21.4 OMR |
12-Jul-2022 | 21.3 OMR |
11-Jul-2022 | 21.4 OMR |
10-Jul-2022 | 21.5 OMR |
09-Jul-2022 | 21.5 OMR |
08-Jul-2022 | 21.5 OMR |
07-Jul-2022 | 21.5 OMR |
06-Jul-2022 | 21.5 OMR |
05-Jul-2022 | 21.8 OMR |
04-Jul-2022 | 22.3 OMR |
03-Jul-2022 | 22.4 OMR |
02-Jul-2022 | 22.4 OMR |
01-Jul-2022 | 22.3 OMR |
30-Jun-2022 | 22.3 OMR |
29-Jun-2022 | 22.5 OMR |
28-Jun-2022 | 22.5 OMR |
27-Jun-2022 | 22.5 OMR |
26-Jun-2022 | 22.6 OMR |
25-Jun-2022 | 22.6 OMR |
24-Jun-2022 | 22.6 OMR |
23-Jun-2022 | 22.6 OMR |
22-Jun-2022 | 22.7 OMR |
21-Jun-2022 | 22.6 OMR |
20-Jun-2022 | 22.7 OMR |
19-Jun-2022 | 22.8 OMR |
18-Jun-2022 | 22.7 OMR |
17-Jun-2022 | 22.7 OMR |
16-Jun-2022 | 22.9 OMR |
15-Jun-2022 | 22.7 OMR |
14-Jun-2022 | 22.3 OMR |
13-Jun-2022 | 22.5 OMR |
12-Jun-2022 | 23.1 OMR |
11-Jun-2022 | 23.1 OMR |
10-Jun-2022 | 23.1 OMR |
09-Jun-2022 | 22.8 OMR |
08-Jun-2022 | 22.9 OMR |
07-Jun-2022 | 22.9 OMR |
06-Jun-2022 | 22.8 OMR |
05-Jun-2022 | 22.9 OMR |
04-Jun-2022 | 22.9 OMR |
03-Jun-2022 | 22.9 OMR |
02-Jun-2022 | 23.1 OMR |
01-Jun-2022 | 22.8 OMR |
31-May-2022 | 22.7 OMR |
30-May-2022 | 22.9 OMR |
29-May-2022 | 22.9 OMR |
28-May-2022 | 22.9 OMR |
27-May-2022 | 22.9 OMR |
26-May-2022 | 22.9 OMR |
25-May-2022 | 22.9 OMR |
24-May-2022 | 23.1 OMR |
23-May-2022 | 22.9 OMR |
22-May-2022 | 22.8 OMR |
21-May-2022 | 22.8 OMR |
20-May-2022 | 22.8 OMR |
19-May-2022 | 22.8 OMR |
18-May-2022 | 22.4 OMR |
17-May-2022 | 22.4 OMR |
16-May-2022 | 22.6 OMR |
15-May-2022 | 22.4 OMR |
14-May-2022 | 22.4 OMR |
13-May-2022 | 22.4 OMR |
12-May-2022 | 22.5 OMR |
11-May-2022 | 22.9 OMR |
10-May-2022 | 22.7 OMR |
09-May-2022 | 22.9 OMR |
08-May-2022 | 23.3 OMR |
07-May-2022 | 23.3 OMR |
06-May-2022 | 23.3 OMR |
05-May-2022 | 23.2 OMR |
04-May-2022 | 23.3 OMR |
03-May-2022 | 23.1 OMR |
02-May-2022 | 23 OMR |
01-May-2022 | 23.4 OMR |
30-Apr-2022 | 23.4 OMR |
29-Apr-2022 | 23.4 OMR |
28-Apr-2022 | 23.4 OMR |
27-Apr-2022 | 23.3 OMR |
26-Apr-2022 | 23.5 OMR |
25-Apr-2022 | 23.5 OMR |
24-Apr-2022 | 23.9 OMR |
23-Apr-2022 | 23.9 OMR |
22-Apr-2022 | 23.9 OMR |
21-Apr-2022 | 24.1 OMR |
20-Apr-2022 | 24.2 OMR |
19-Apr-2022 | 24.1 OMR |
18-Apr-2022 | 24.5 OMR |
17-Apr-2022 | 24.4 OMR |
16-Apr-2022 | 24.4 OMR |
15-Apr-2022 | 24.4 OMR |
14-Apr-2022 | 24.4 OMR |
13-Apr-2022 | 24.4 OMR |
12-Apr-2022 | 24.3 OMR |
11-Apr-2022 | 24.1 OMR |
10-Apr-2022 | 24.1 OMR |
09-Apr-2022 | 24.1 OMR |
08-Apr-2022 | 24.1 OMR |
07-Apr-2022 | 23.9 OMR |
06-Apr-2022 | 23.8 OMR |
06-Apr-2022 | 23.8 OMR |
05-Apr-2022 | 23.8 OMR |
04-Apr-2022 | 23.9 OMR |
03-Apr-2022 | 23.8 OMR |
02-Apr-2022 | 23.8 OMR |
01-Apr-2022 | 23.8 OMR |
31-Mar-2022 | 24 OMR |
30-Mar-2022 | 23.9 OMR |
29-Mar-2022 | 23.7 OMR |
28-Mar-2022 | 23.7 OMR |
27-Mar-2022 | 24.2 OMR |
26-Mar-2022 | 24.2 OMR |
25-Mar-2022 | 24.2 OMR |
24-Mar-2022 | 24.3 OMR |
23-Mar-2022 | 24.1 OMR |
22-Mar-2022 | 23.8 OMR |
21-Mar-2022 | 23.9 OMR |
20-Mar-2022 | 23.7 OMR |
19-Mar-2022 | 23.7 OMR |
18-Mar-2022 | 23.7 OMR |
17-Mar-2022 | 23.9 OMR |
16-Mar-2022 | 23.8 OMR |
15-Mar-2022 | 23.7 OMR |
14-Mar-2022 | 24.1 OMR |
13-Mar-2022 | 24.6 OMR |
12-Mar-2022 | 24.6 OMR |
11-Mar-2022 | 24.5 OMR |
10-Mar-2022 | 24.7 OMR |
09-Mar-2022 | 24.6 OMR |
08-Mar-2022 | 25.1 OMR |
07-Mar-2022 | 24.7 OMR |
06-Mar-2022 | 24.4 OMR |
05-Mar-2022 | 24.4 OMR |
04-Mar-2022 | 24.3 OMR |
03-Mar-2022 | 23.9 OMR |
02-Mar-2022 | 23.9 OMR |
01-Mar-2022 | 24 OMR |
28-Feb-2022 | 23.6 OMR |
27-Feb-2022 | 23.3 OMR |
26-Feb-2022 | 23.3 OMR |
25-Feb-2022 | 23.4 OMR |
24-Feb-2022 | 23.3 OMR |
23-Feb-2022 | 23.6 OMR |
22-Feb-2022 | 23.5 OMR |
21-Feb-2022 | 23.5 OMR |
20-Feb-2022 | 23.5 OMR |
19-Feb-2022 | 23.5 OMR |
18-Feb-2022 | 23.4 OMR |
17-Feb-2022 | 23.5 OMR |
16-Feb-2022 | 23.1 OMR |
15-Feb-2022 | 22.9 OMR |
14-Feb-2022 | 23.1 OMR |
13-Feb-2022 | 23 OMR |
12-Feb-2022 | 23 OMR |
11-Feb-2022 | 23 OMR |
10-Feb-2022 | 22.6 OMR |
09-Feb-2022 | 22.7 OMR |
08-Feb-2022 | 22.6 OMR |
07-Feb-2022 | 22.5 OMR |
06-Feb-2022 | 22.3 OMR |
05-Feb-2022 | 22.3 OMR |
04-Feb-2022 | 22.3 OMR |
03-Feb-2022 | 22.3 OMR |
02-Feb-2022 | 22.3 OMR |
01-Feb-2022 | 22.2 OMR |
31-Jan-2022 | 22.2 OMR |
30-Jan-2022 | 22.1 OMR |
29-Jan-2022 | 22.1 OMR |
28-Jan-2022 | 22.1 OMR |
27-Jan-2022 | 22.2 OMR |
26-Jan-2022 | 22.5 OMR |
25-Jan-2022 | 22.9 OMR |
24-Jan-2022 | 22.7 OMR |
23-Jan-2022 | 22.7 OMR |
22-Jan-2022 | 22.7 OMR |
21-Jan-2022 | 22.6 OMR |
20-Jan-2022 | 22.7 OMR |
19-Jan-2022 | 22.8 OMR |
18-Jan-2022 | 22.4 OMR |
17-Jan-2022 | 22.5 OMR |
16-Jan-2022 | 22.5 OMR |
15-Jan-2022 | 22.5 OMR |
14-Jan-2022 | 22.5 OMR |
13-Jan-2022 | 22.5 OMR |
12-Jan-2022 | 22.6 OMR |
11-Jan-2022 | 22.5 OMR |
10-Jan-2022 | 22.3 OMR |
09-Jan-2022 | 22.2 OMR |
08-Jan-2022 | 22.2 OMR |
07-Jan-2022 | 22.2 OMR |
06-Jan-2022 | 22.1 OMR |
05-Jan-2022 | 22.4 OMR |
04-Jan-2022 | 22.4 OMR |
03-Jan-2022 | 22.3 OMR |
02-Jan-2022 | 22.6 OMR |
01-Jan-2022 | 22.6 OMR |
31-Dec-2021 | 22.6 OMR |
30-Dec-2021 | 22.4 OMR |
29-Dec-2021 | 22.3 OMR |
28-Dec-2021 | 22.3 OMR |
27-Dec-2021 | 22.4 OMR |
26-Dec-2021 | 22.3 OMR |
25-Dec-2021 | 22.3 OMR |
24-Dec-2021 | 22.3 OMR |
23-Dec-2021 | 22.4 OMR |
22-Dec-2021 | 22.3 OMR |
21-Dec-2021 | 22.1 OMR |
20-Dec-2021 | 22.1 OMR |
19-Dec-2021 | 22.4 OMR |
18-Dec-2021 | 22.2 OMR |
17-Dec-2021 | 22.3 OMR |
16-Dec-2021 | 22.2 OMR |
15-Dec-2021 | 21.9 OMR |
14-Dec-2021 | 21.9 OMR |
13-Dec-2021 | 22.1 OMR |
12-Dec-2021 | 21.9 OMR |
11-Dec-2021 | 22 OMR |
10-Dec-2021 | 22 OMR |
09-Dec-2021 | 22 OMR |
08-Dec-2021 | 22.1 OMR |
07-Dec-2021 | 22.1 OMR |
06-Dec-2021 | 22 OMR |
05-Dec-2021 | 22 OMR |
04-Dec-2021 | 22 OMR |
03-Dec-2021 | 22.1 OMR |
02-Dec-2021 | 21.9 OMR |
01-Dec-2021 | 22 OMR |
30-Nov-2021 | 21.9 OMR |
29-Nov-2021 | 22.1 OMR |
28-Nov-2021 | 22.2 OMR |
27-Nov-2021 | 22.2 OMR |
26-Nov-2021 | 22.2 OMR |
25-Nov-2021 | 22.1 OMR |
24-Nov-2021 | 22.1 OMR |
23-Nov-2021 | 22.1 OMR |
22-Nov-2021 | 22.3 OMR |
21-Nov-2021 | 22.8 OMR |
20-Nov-2021 | 22.8 OMR |
19-Nov-2021 | 22.8 OMR |
18-Nov-2021 | 23 OMR |
17-Nov-2021 | 23 OMR |
16-Nov-2021 | 22.9 OMR |
15-Nov-2021 | 23.1 OMR |
14-Nov-2021 | 23.1 OMR |
13-Nov-2021 | 23 OMR |
12-Nov-2021 | 23 OMR |
11-Nov-2021 | 23 OMR |
10-Nov-2021 | 22.8 OMR |
09-Nov-2021 | 22.6 OMR |
08-Nov-2021 | 22.6 OMR |
07-Nov-2021 | 22.5 OMR |
06-Nov-2021 | 22.5 OMR |
05-Nov-2021 | 22.5 OMR |
04-Nov-2021 | 22.2 OMR |
03-Nov-2021 | 21.9 OMR |
02-Nov-2021 | 22.1 OMR |
01-Nov-2021 | 22.2 OMR |
31-Oct-2021 | 22 OMR |
30-Oct-2021 | 22 OMR |
29-Oct-2021 | 22 OMR |
28-Oct-2021 | 22.2 OMR |
27-Oct-2021 | 22.2 OMR |
26-Oct-2021 | 22.2 OMR |
25-Oct-2021 | 22.3 OMR |
24-Oct-2021 | 22.2 OMR |
23-Oct-2021 | 22.2 OMR |
22-Oct-2021 | 22.2 OMR |
21-Oct-2021 | 22 OMR |
20-Oct-2021 | 22.1 OMR |
19-Oct-2021 | 21.9 OMR |
18-Oct-2021 | 21.8 OMR |
17-Oct-2021 | 21.8 OMR |
16-Oct-2021 | 21.8 OMR |
15-Oct-2021 | 21.9 OMR |
14-Oct-2021 | 22.2 OMR |
13-Oct-2021 | 22.2 OMR |
12-Oct-2021 | 21.8 OMR |
11-Oct-2021 | 21.7 OMR |
10-Oct-2021 | 21.7 OMR |
09-Oct-2021 | 21.7 OMR |
08-Oct-2021 | 21.7 OMR |
07-Oct-2021 | 21.7 OMR |
06-Oct-2021 | 21.8 OMR |
05-Oct-2021 | 21.8 OMR |
04-Oct-2021 | 21.9 OMR |
03-Oct-2021 | 21.8 OMR |
02-Oct-2021 | 21.8 OMR |
01-Oct-2021 | 21.7 OMR |
30-Sep-2021 | 21.7 OMR |
29-Sep-2021 | 21.3 OMR |
28-Sep-2021 | 21.4 OMR |
27-Sep-2021 | 21.6 OMR |
26-Sep-2021 | 21.6 OMR |
25-Sep-2021 | 21.6 OMR |
24-Sep-2021 | 21.6 OMR |
23-Sep-2021 | 21.6 OMR |
22-Sep-2021 | 21.8 OMR |
21-Sep-2021 | 21.9 OMR |
20-Sep-2021 | 21.8 OMR |
19-Sep-2021 | 21.7 OMR |
18-Sep-2021 | 21.7 OMR |
17-Sep-2021 | 21.7 OMR |
16-Sep-2021 | 21.7 OMR |
15-Sep-2021 | 22.2 OMR |
14-Sep-2021 | 22.3 OMR |
13-Sep-2021 | 22.2 OMR |
12-Sep-2021 | 22.1 OMR |
11-Sep-2021 | 22.1 OMR |
10-Sep-2021 | 22.1 OMR |
09-Sep-2021 | 22.2 OMR |
08-Sep-2021 | 22.1 OMR |
07-Sep-2021 | 22.2 OMR |
06-Sep-2021 | 22.5 OMR |
05-Sep-2021 | 22.6 OMR |
04-Sep-2021 | 22.6 OMR |
03-Sep-2021 | 22.6 OMR |
02-Sep-2021 | 22.4 OMR |
01-Sep-2021 | 22.4 OMR |
31-Aug-2021 | 22.4 OMR |
30-Aug-2021 | 22.4 OMR |
29-Aug-2021 | 22.5 OMR |
28-Aug-2021 | 22.5 OMR |
27-Aug-2021 | 22.5 OMR |
26-Aug-2021 | 22.2 OMR |
25-Aug-2021 | 22.1 OMR |
24-Aug-2021 | 22.3 OMR |
23-Aug-2021 | 22.3 OMR |
22-Aug-2021 | 22 OMR |
21-Aug-2021 | 22 OMR |
20-Aug-2021 | 22 OMR |
19-Aug-2021 | 22 OMR |
18-Aug-2021 | 22.1 OMR |
17-Aug-2021 | 22.1 OMR |
16-Aug-2021 | 22.1 OMR |
15-Aug-2021 | 22 OMR |
14-Aug-2021 | 22 OMR |
13-Aug-2021 | 22 OMR |
12-Aug-2021 | 21.7 OMR |
11-Aug-2021 | 21.7 OMR |
10-Aug-2021 | 21.4 OMR |
09-Aug-2021 | 21.4 OMR |
08-Aug-2021 | 21.8 OMR |
07-Aug-2021 | 21.8 OMR |
06-Aug-2021 | 21.8 OMR |
05-Aug-2021 | 22.3 OMR |
04-Aug-2021 | 22.4 OMR |
03-Aug-2021 | 22.4 OMR |
02-Aug-2021 | 22.4 OMR |
01-Aug-2021 | 22.4 OMR |
31-Jul-2021 | 22.4 OMR |
30-Jul-2021 | 22.4 OMR |
29-Jul-2021 | 22.6 OMR |
28-Jul-2021 | 22.3 OMR |
27-Jul-2021 | 22.3 OMR |
26-Jul-2021 | 22.2 OMR |
25-Jul-2021 | 22.3 OMR |
24-Jul-2021 | 22.3 OMR |
23-Jul-2021 | 22.3 OMR |
22-Jul-2021 | 22.3 OMR |
21-Jul-2021 | 22.3 OMR |
20-Jul-2021 | 22.4 OMR |
19-Jul-2021 | 22.4 OMR |
18-Jul-2021 | 22.4 OMR |
17-Jul-2021 | 22.4 OMR |
16-Jul-2021 | 22.4 OMR |
15-Jul-2021 | 22.6 OMR |
14-Jul-2021 | 22.6 OMR |
13-Jul-2021 | 22.3 OMR |
12-Jul-2021 | 22.3 OMR |
11-Jul-2021 | 22.4 OMR |
10-Jul-2021 | 22.4 OMR |
09-Jul-2021 | 22.4 OMR |
08-Jul-2021 | 22.3 OMR |
07-Jul-2021 | 22.3 OMR |
06-Jul-2021 | 22.2 OMR |
05-Jul-2021 | 22.1 OMR |
04-Jul-2021 | 22.1 OMR |
03-Jul-2021 | 22.1 OMR |
02-Jul-2021 | 22.1 OMR |
01-Jul-2021 | 21.9 OMR |
30-Jun-2021 | 21.9 OMR |
29-Jun-2021 | 21.8 OMR |
28-Jun-2021 | 22 OMR |
27-Jun-2021 | 22 OMR |
26-Jun-2021 | 22 OMR |
25-Jun-2021 | 22 OMR |
24-Jun-2021 | 21.9 OMR |
23-Jun-2021 | 21.9 OMR |
22-Jun-2021 | 22 OMR |
21-Jun-2021 | 22 OMR |
20-Jun-2021 | 21.8 OMR |
19-Jun-2021 | 21.8 OMR |
18-Jun-2021 | 21.8 OMR |
17-Jun-2021 | 21.9 OMR |
16-Jun-2021 | 22.6 OMR |
15-Jun-2021 | 23 OMR |
14-Jun-2021 | 23.1 OMR |
13-Jun-2021 | 23.2 OMR |
12-Jun-2021 | 23.2 OMR |
11-Jun-2021 | 23.2 OMR |
10-Jun-2021 | 23.5 OMR |
09-Jun-2021 | 23.3 OMR |
08-Jun-2021 | 23.4 OMR |
07-Jun-2021 | 23.5 OMR |
06-Jun-2021 | 23.4 OMR |
05-Jun-2021 | 23.4 OMR |
04-Jun-2021 | 23.4 OMR |
03-Jun-2021 | 23.1 OMR |
02-Jun-2021 | 23.6 OMR |
01-Jun-2021 | 23.5 OMR |
31-May-2021 | 23.6 OMR |
30-May-2021 | 23.5 OMR |
29-May-2021 | 23.5 OMR |
28-May-2021 | 23.5 OMR |
27-May-2021 | 23.5 OMR |
26-May-2021 | 23.4 OMR |
25-May-2021 | 23.5 OMR |
24-May-2021 | 23.3 OMR |
23-May-2021 | 23.2 OMR |
22-May-2021 | 23.2 OMR |
21-May-2021 | 23.2 OMR |
20-May-2021 | 23.2 OMR |
19-May-2021 | 23.1 OMR |
18-May-2021 | 23.1 OMR |
17-May-2021 | 23.1 OMR |
16-May-2021 | 22.8 OMR |
15-May-2021 | 22.8 OMR |
14-May-2021 | 22.8 OMR |
13-May-2021 | 22.6 OMR |
12-May-2021 | 22.5 OMR |
11-May-2021 | 22.7 OMR |
10-May-2021 | 22.7 OMR |
09-May-2021 | 22.6 OMR |
08-May-2021 | 22.6 OMR |
07-May-2021 | 22.6 OMR |
06-May-2021 | 22.4 OMR |
05-May-2021 | 22.1 OMR |
04-May-2021 | 22 OMR |
03-May-2021 | 22.1 OMR |
02-May-2021 | 21.9 OMR |
01-May-2021 | 21.9 OMR |
30-Apr-2021 | 21.9 OMR |
29-Apr-2021 | 21.9 OMR |
28-Apr-2021 | 22 OMR |
27-Apr-2021 | 22 OMR |
26-Apr-2021 | 22 OMR |
25-Apr-2021 | 21.9 OMR |
24-Apr-2021 | 22 OMR |
23-Apr-2021 | 22 OMR |
22-Apr-2021 | 22.1 OMR |
21-Apr-2021 | 22.2 OMR |
20-Apr-2021 | 22 OMR |
19-Apr-2021 | 21.9 OMR |
18-Apr-2021 | 21.9 OMR |
17-Apr-2021 | 22 OMR |
16-Apr-2021 | 21.9 OMR |
15-Apr-2021 | 21.8 OMR |
14-Apr-2021 | 21.5 OMR |
13-Apr-2021 | 21.6 OMR |
12-Apr-2021 | 21.4 OMR |
11-Apr-2021 | 21.5 OMR |
10-Apr-2021 | 21.5 OMR |
09-Apr-2021 | 21.5 OMR |
08-Apr-2021 | 21.7 OMR |
07-Apr-2021 | 21.5 OMR |
06-Apr-2021 | 21.5 OMR |
05-Apr-2021 | 21.4 OMR |
04-Apr-2021 | 21.5 OMR |
03-Apr-2021 | 21.5 OMR |
02-Apr-2021 | 21.5 OMR |
01-Apr-2021 | 21.4 OMR |
31-Mar-2021 | 21.1 OMR |
30-Mar-2021 | 20.8 OMR |
29-Mar-2021 | 21.2 OMR |
28-Mar-2021 | 21.4 OMR |
27-Mar-2021 | 21.4 OMR |
26-Mar-2021 | 21.4 OMR |
25-Mar-2021 | 21.3 OMR |
24-Mar-2021 | 21.4 OMR |
23-Mar-2021 | 21.4 OMR |
22-Mar-2021 | 21.5 OMR |
21-Mar-2021 | 21.6 OMR |
20-Mar-2021 | 21.6 OMR |
19-Mar-2021 | 21.5 OMR |
18-Mar-2021 | 21.4 OMR |
17-Mar-2021 | 21.6 OMR |
16-Mar-2021 | 21.4 OMR |
15-Mar-2021 | 21.4 OMR |
14-Mar-2021 | 21.3 OMR |
13-Mar-2021 | 21.3 OMR |
12-Mar-2021 | 21.3 OMR |
11-Mar-2021 | 21.3 OMR |
10-Mar-2021 | 21.3 OMR |
09-Mar-2021 | 21.2 OMR |
08-Mar-2021 | 20.8 OMR |
07-Mar-2021 | 21 OMR |
06-Mar-2021 | 21 OMR |
05-Mar-2021 | 21 OMR |
04-Mar-2021 | 21 OMR |
03-Mar-2021 | 21.2 OMR |
02-Mar-2021 | 21.5 OMR |
01-Mar-2021 | 21.3 OMR |
28-Feb-2021 | 21.4 OMR |
27-Feb-2021 | 21.4 OMR |
26-Feb-2021 | 21.4 OMR |
25-Feb-2021 | 21.9 OMR |
24-Feb-2021 | 22.2 OMR |
23-Feb-2021 | 22.3 OMR |
22-Feb-2021 | 22.3 OMR |
21-Feb-2021 | 22.1 OMR |
20-Feb-2021 | 22.1 OMR |
19-Feb-2021 | 22 OMR |
18-Feb-2021 | 21.9 OMR |
17-Feb-2021 | 21.9 OMR |
16-Feb-2021 | 22.2 OMR |
15-Feb-2021 | 22.5 OMR |
14-Feb-2021 | 22.5 OMR |
13-Feb-2021 | 22.5 OMR |
12-Feb-2021 | 22.5 OMR |
11-Feb-2021 | 22.5 OMR |
10-Feb-2021 | 22.8 OMR |
09-Feb-2021 | 22.7 OMR |
08-Feb-2021 | 22.7 OMR |
07-Feb-2021 | 22.4 OMR |
06-Feb-2021 | 22.4 OMR |
05-Feb-2021 | 22.4 OMR |
04-Feb-2021 | 22.2 OMR |
03-Feb-2021 | 22.6 OMR |
02-Feb-2021 | 22.7 OMR |
01-Feb-2021 | 23 OMR |
31-Jan-2021 | 22.8 OMR |
30-Jan-2021 | 22.8 OMR |
29-Jan-2021 | 22.9 OMR |
28-Jan-2021 | 22.8 OMR |
27-Jan-2021 | 22.7 OMR |
26-Jan-2021 | 22.9 OMR |
25-Jan-2021 | 22.9 OMR |
24-Jan-2021 | 22.9 OMR |
23-Jan-2021 | 22.9 OMR |
22-Jan-2021 | 22.9 OMR |
21-Jan-2021 | 23.1 OMR |
20-Jan-2021 | 23.1 OMR |
19-Jan-2021 | 22.7 OMR |
18-Jan-2021 | 22.7 OMR |
17-Jan-2021 | 22.6 OMR |
16-Jan-2021 | 22.6 OMR |
15-Jan-2021 | 22.6 OMR |
14-Jan-2021 | 22.8 OMR |
13-Jan-2021 | 22.9 OMR |
12-Jan-2021 | 22.9 OMR |
11-Jan-2021 | 22.8 OMR |
10-Jan-2021 | 22.8 OMR |
09-Jan-2021 | 22.8 OMR |
08-Jan-2021 | 22.8 OMR |
07-Jan-2021 | 23.7 OMR |
06-Jan-2021 | 23.8 OMR |
05-Jan-2021 | 24.1 OMR |
04-Jan-2021 | 24 OMR |
03-Jan-2021 | 23.4 OMR |
02-Jan-2021 | 23.4 OMR |
01-Jan-2021 | 23.4 OMR |
31-Dec-2020 | 23.4 OMR |
30-Dec-2020 | 23.4 OMR |
29-Dec-2020 | 23.2 OMR |
28-Dec-2020 | 23.2 OMR |
27-Dec-2020 | 23.2 OMR |
26-Dec-2020 | 23.2 OMR |
25-Dec-2020 | 23.2 OMR |
24-Dec-2020 | 23.2 OMR |
23-Dec-2020 | 23.1 OMR |
22-Dec-2020 | 23 OMR |
21-Dec-2020 | 23.2 OMR |
20-Dec-2020 | 23.2 OMR |
19-Dec-2020 | 23.2 OMR |
18-Dec-2020 | 23.2 OMR |
17-Dec-2020 | 23.3 OMR |
16-Dec-2020 | 23 OMR |
15-Dec-2020 | 22.9 OMR |
14-Dec-2020 | 22.6 OMR |
13-Dec-2020 | 22.7 OMR |
12-Dec-2020 | 22.7 OMR |
11-Dec-2020 | 22.7 OMR |
10-Dec-2020 | 22.7 OMR |
09-Dec-2020 | 22.7 OMR |
08-Dec-2020 | 23.1 OMR |
07-Dec-2020 | 23 OMR |
06-Dec-2020 | 22.7 OMR |
05-Dec-2020 | 22.7 OMR |
04-Dec-2020 | 22.7 OMR |
03-Dec-2020 | 22.7 OMR |
02-Dec-2020 | 22.6 OMR |
01-Dec-2020 | 22.4 OMR |
30-Nov-2020 | 22 OMR |
29-Nov-2020 | 22.1 OMR |
28-Nov-2020 | 22.1 OMR |
27-Nov-2020 | 22.1 OMR |
26-Nov-2020 | 22.4 OMR |
25-Nov-2020 | 22.3 OMR |
24-Nov-2020 | 22.3 OMR |
23-Nov-2020 | 22.7 OMR |
22-Nov-2020 | 23.1 OMR |
21-Nov-2020 | 23.1 OMR |
20-Nov-2020 | 23.2 OMR |
19-Nov-2020 | 23 OMR |
18-Nov-2020 | 23.2 OMR |
17-Nov-2020 | 23.3 OMR |
16-Nov-2020 | 23.3 OMR |
15-Nov-2020 | 23.3 OMR |
14-Nov-2020 | 23.3 OMR |
13-Nov-2020 | 23.3 OMR |
12-Nov-2020 | 23.2 OMR |
11-Nov-2020 | 23 OMR |
10-Nov-2020 | 23.2 OMR |
09-Nov-2020 | 23.1 OMR |
08-Nov-2020 | 24.1 OMR |
07-Nov-2020 | 24.1 OMR |
06-Nov-2020 | 24.1 OMR |
05-Nov-2020 | 24.1 OMR |
04-Nov-2020 | 23.5 OMR |
03-Nov-2020 | 23.6 OMR |
02-Nov-2020 | 23.4 OMR |
01-Nov-2020 | 23.2 OMR |
31-Oct-2020 | 23.2 OMR |
30-Oct-2020 | 23.2 OMR |
29-Oct-2020 | 23.1 OMR |
28-Oct-2020 | 23.2 OMR |
27-Oct-2020 | 23.6 OMR |
26-Oct-2020 | 23.5 OMR |
25-Oct-2020 | 23.5 OMR |
24-Oct-2020 | 23.5 OMR |
23-Oct-2020 | 23.5 OMR |
22-Oct-2020 | 23.5 OMR |
21-Oct-2020 | 23.8 OMR |
20-Oct-2020 | 23.6 OMR |
19-Oct-2020 | 23.5 OMR |
18-Oct-2020 | 23.5 OMR |
17-Oct-2020 | 23.5 OMR |
16-Oct-2020 | 23.5 OMR |
15-Oct-2020 | 23.6 OMR |
14-Oct-2020 | 23.5 OMR |
13-Oct-2020 | 23.4 OMR |
12-Oct-2020 | 23.8 OMR |
11-Oct-2020 | 23.8 OMR |
10-Oct-2020 | 23.8 OMR |
09-Oct-2020 | 23.8 OMR |
08-Oct-2020 | 23.4 OMR |
07-Oct-2020 | 23.3 OMR |
06-Oct-2020 | 23.3 OMR |
05-Oct-2020 | 23.6 OMR |
04-Oct-2020 | 23.5 OMR |
03-Oct-2020 | 23.5 OMR |
02-Oct-2020 | 23.5 OMR |
01-Oct-2020 | 23.5 OMR |
30-Sep-2020 | 23.3 OMR |
29-Sep-2020 | 23.4 OMR |
28-Sep-2020 | 23.3 OMR |
27-Sep-2020 | 23 OMR |
26-Sep-2020 | 23 OMR |
25-Sep-2020 | 23 OMR |
24-Sep-2020 | 23.1 OMR |
23-Sep-2020 | 23 OMR |
22-Sep-2020 | 23.5 OMR |
21-Sep-2020 | 23.6 OMR |
20-Sep-2020 | 24.1 OMR |
19-Sep-2020 | 24.1 OMR |
18-Sep-2020 | 24.1 OMR |
17-Sep-2020 | 24 OMR |
16-Sep-2020 | 24.2 OMR |
15-Sep-2020 | 24.1 OMR |
14-Sep-2020 | 24.2 OMR |
13-Sep-2020 | 24 OMR |
12-Sep-2020 | 24 OMR |
11-Sep-2020 | 24 OMR |
10-Sep-2020 | 24 OMR |
09-Sep-2020 | 24.1 OMR |
08-Sep-2020 | 23.8 OMR |
07-Sep-2020 | 23.8 OMR |
06-Sep-2020 | 23.9 OMR |
05-Sep-2020 | 23.9 OMR |
04-Sep-2020 | 23.9 OMR |
03-Sep-2020 | 23.9 OMR |
02-Sep-2020 | 24 OMR |
01-Sep-2020 | 24.3 OMR |
31-Aug-2020 | 24.3 OMR |
30-Aug-2020 | 24.3 OMR |
29-Aug-2020 | 24.3 OMR |
28-Aug-2020 | 24.3 OMR |
27-Aug-2020 | 23.9 OMR |
26-Aug-2020 | 24.1 OMR |
25-Aug-2020 | 23.8 OMR |
24-Aug-2020 | 23.8 OMR |
23-Aug-2020 | 23.9 OMR |
22-Aug-2020 | 23.9 OMR |
21-Aug-2020 | 24 OMR |
20-Aug-2020 | 24.1 OMR |
19-Aug-2020 | 24 OMR |
18-Aug-2020 | 24.7 OMR |
17-Aug-2020 | 24.5 OMR |
16-Aug-2020 | 24 OMR |
15-Aug-2020 | 24 OMR |
14-Aug-2020 | 24 OMR |
13-Aug-2020 | 24.1 OMR |
12-Aug-2020 | 23.6 OMR |
11-Aug-2020 | 23.7 OMR |
10-Aug-2020 | 25 OMR |
09-Aug-2020 | 25.1 OMR |
08-Aug-2020 | 25.1 OMR |
07-Aug-2020 | 25.1 OMR |
06-Aug-2020 | 25.5 OMR |
05-Aug-2020 | 25.2 OMR |
04-Aug-2020 | 24.9 OMR |
03-Aug-2020 | 24.4 OMR |
02-Aug-2020 | 24.4 OMR |
01-Aug-2020 | 24.4 OMR |
31-Jul-2020 | 24.4 OMR |
30-Jul-2020 | 24.2 OMR |
29-Jul-2020 | 24.3 OMR |
28-Jul-2020 | 24.1 OMR |
27-Jul-2020 | 23.9 OMR |
26-Jul-2020 | 23.5 OMR |
25-Jul-2020 | 23.5 OMR |
24-Jul-2020 | 23.5 OMR |
23-Jul-2020 | 23.3 OMR |
22-Jul-2020 | 23.1 OMR |
21-Jul-2020 | 22.7 OMR |
20-Jul-2020 | 22.5 OMR |
19-Jul-2020 | 22.4 OMR |
18-Jul-2020 | 22.4 OMR |
17-Jul-2020 | 22.4 OMR |
16-Jul-2020 | 22.2 OMR |
15-Jul-2020 | 22.4 OMR |
14-Jul-2020 | 22.4 OMR |
13-Jul-2020 | 22.3 OMR |
12-Jul-2020 | 22.2 OMR |
11-Jul-2020 | 22.2 OMR |
10-Jul-2020 | 22.2 OMR |
09-Jul-2020 | 22.3 OMR |
08-Jul-2020 | 22.4 OMR |
07-Jul-2020 | 22.2 OMR |
06-Jul-2020 | 22.1 OMR |
05-Jul-2020 | 21.9 OMR |
04-Jul-2020 | 21.9 OMR |
03-Jul-2020 | 21.9 OMR |
02-Jul-2020 | 22 OMR |
01-Jul-2020 | 21.9 OMR |
30-Jun-2020 | 22 OMR |
29-Jun-2020 | 21.9 OMR |
28-Jun-2020 | 21.9 OMR |
27-Jun-2020 | 21.9 OMR |
26-Jun-2020 | 21.9 OMR |
25-Jun-2020 | 21.8 OMR |
24-Jun-2020 | 21.8 OMR |
23-Jun-2020 | 21.9 OMR |
22-Jun-2020 | 21.7 OMR |
21-Jun-2020 | 21.5 OMR |
20-Jun-2020 | 21.5 OMR |
19-Jun-2020 | 21.5 OMR |
18-Jun-2020 | 21.3 OMR |
17-Jun-2020 | 21.4 OMR |
16-Jun-2020 | 21.3 OMR |
15-Jun-2020 | 21.3 OMR |
14-Jun-2020 | 21.4 OMR |
13-Jun-2020 | 21.4 OMR |
12-Jun-2020 | 21.4 OMR |
11-Jun-2020 | 21.4 OMR |
10-Jun-2020 | 21.5 OMR |
09-Jun-2020 | 21.2 OMR |
08-Jun-2020 | 21 OMR |
07-Jun-2020 | 20.8 OMR |
06-Jun-2020 | 20.8 OMR |
05-Jun-2020 | 20.8 OMR |
04-Jun-2020 | 21.2 OMR |
03-Jun-2020 | 21 OMR |
02-Jun-2020 | 21.3 OMR |
01-Jun-2020 | 21.5 OMR |
31-May-2020 | 21.4 OMR |
30-May-2020 | 21.4 OMR |
29-May-2020 | 21.4 OMR |
28-May-2020 | 21.2 OMR |
27-May-2020 | 21.2 OMR |
26-May-2020 | 21.2 OMR |
25-May-2020 | 21.4 OMR |
24-May-2020 | 21.5 OMR |
23-May-2020 | 21.5 OMR |
22-May-2020 | 21.4 OMR |
21-May-2020 | 21.3 OMR |
20-May-2020 | 21.6 OMR |
19-May-2020 | 21.6 OMR |
18-May-2020 | 21.4 OMR |
17-May-2020 | 21.6 OMR |
16-May-2020 | 21.6 OMR |
15-May-2020 | 21.5 OMR |
14-May-2020 | 21.4 OMR |
13-May-2020 | 21.2 OMR |
12-May-2020 | 21 OMR |
11-May-2020 | 21 OMR |
10-May-2020 | 21 OMR |
09-May-2020 | 21.1 OMR |
08-May-2020 | 21.1 OMR |
07-May-2020 | 21.2 OMR |
06-May-2020 | 20.9 OMR |
05-May-2020 | 21.1 OMR |
04-May-2020 | 21.1 OMR |
03-May-2020 | 21 OMR |
02-May-2020 | 21 OMR |
01-May-2020 | 21 OMR |
30-Apr-2020 | 20.8 OMR |
29-Apr-2020 | 21.2 OMR |
28-Apr-2020 | 21.1 OMR |
27-Apr-2020 | 21.2 OMR |
26-Apr-2020 | 21.4 OMR |
25-Apr-2020 | 21.4 OMR |
24-Apr-2020 | 21.4 OMR |
23-Apr-2020 | 21.4 OMR |
22-Apr-2020 | 21.2 OMR |
21-Apr-2020 | 20.8 OMR |
20-Apr-2020 | 21 OMR |
19-Apr-2020 | 20.8 OMR |
18-Apr-2020 | 20.8 OMR |
17-Apr-2020 | 20.8 OMR |
16-Apr-2020 | 21.2 OMR |
15-Apr-2020 | 21.3 OMR |
14-Apr-2020 | 21.3 OMR |
13-Apr-2020 | 21.2 OMR |
12-Apr-2020 | 20.8 OMR |
11-Apr-2020 | 20.8 OMR |
10-Apr-2020 | 20.8 OMR |
09-Apr-2020 | 20.8 OMR |
08-Apr-2020 | 20.3 OMR |
07-Apr-2020 | 20.5 OMR |
06-Apr-2020 | 20.6 OMR |
05-Apr-2020 | 20 OMR |
04-Apr-2020 | 20 OMR |
03-Apr-2020 | 20 OMR |
02-Apr-2020 | 20 OMR |
01-Apr-2020 | 19.6 OMR |
31-Mar-2020 | 19.5 OMR |
30-Mar-2020 | 20.1 OMR |
29-Mar-2020 | 20.1 OMR |
28-Mar-2020 | 20 OMR |
27-Mar-2020 | 20.1 OMR |
26-Mar-2020 | 20.1 OMR |
25-Mar-2020 | 19.9 OMR |
24-Mar-2020 | 20.1 OMR |
23-Mar-2020 | 19.2 OMR |
22-Mar-2020 | 18.4 OMR |
21-Mar-2020 | 18.5 OMR |
20-Mar-2020 | 18.4 OMR |
19-Mar-2020 | 18.2 OMR |
18-Mar-2020 | 18.4 OMR |
17-Mar-2020 | 18.9 OMR |
16-Mar-2020 | 18.6 OMR |
15-Mar-2020 | 18.9 OMR |
14-Mar-2020 | 18.9 OMR |
13-Mar-2020 | 18.8 OMR |
12-Mar-2020 | 19.4 OMR |
11-Mar-2020 | 20.2 OMR |
10-Mar-2020 | 20.4 OMR |
09-Mar-2020 | 20.7 OMR |
08-Mar-2020 | 20.7 OMR |
07-Mar-2020 | 20.7 OMR |
06-Mar-2020 | 20.9 OMR |
05-Mar-2020 | 20.7 OMR |
04-Mar-2020 | 20.3 OMR |
03-Mar-2020 | 20.2 OMR |
02-Mar-2020 | 19.7 OMR |
01-Mar-2020 | 19.6 OMR |
29-Feb-2020 | 19.6 OMR |
28-Feb-2020 | 19.6 OMR |
27-Feb-2020 | 20.3 OMR |
26-Feb-2020 | 20.4 OMR |
25-Feb-2020 | 20.4 OMR |
24-Feb-2020 | 20.5 OMR |
23-Feb-2020 | 20.3 OMR |
22-Feb-2020 | 20.3 OMR |
21-Feb-2020 | 20.3 OMR |
20-Feb-2020 | 20 OMR |
19-Feb-2020 | 19.9 OMR |
18-Feb-2020 | 19.8 OMR |
17-Feb-2020 | 19.5 OMR |
16-Feb-2020 | 19.6 OMR |
15-Feb-2020 | 19.6 OMR |
14-Feb-2020 | 19.6 OMR |
13-Feb-2020 | 19.5 OMR |
12-Feb-2020 | 19.3 OMR |
11-Feb-2020 | 19.4 OMR |
10-Feb-2020 | 19.5 OMR |
09-Feb-2020 | 19.4 OMR |
08-Feb-2020 | 19.4 OMR |
07-Feb-2020 | 19.4 OMR |
06-Feb-2020 | 19.4 OMR |
05-Feb-2020 | 19.2 OMR |
04-Feb-2020 | 19.2 OMR |
03-Feb-2020 | 19.5 OMR |
02-Feb-2020 | 19.7 OMR |
01-Feb-2020 | 19.7 OMR |
31-Jan-2020 | 19.6 OMR |
30-Jan-2020 | 19.5 OMR |
29-Jan-2020 | 19.5 OMR |
28-Jan-2020 | 19.4 OMR |
27-Jan-2020 | 19.5 OMR |
26-Jan-2020 | 19.4 OMR |
25-Jan-2020 | 19.4 OMR |
24-Jan-2020 | 19.4 OMR |
23-Jan-2020 | 19.3 OMR |
22-Jan-2020 | 19.3 OMR |
21-Jan-2020 | 19.2 OMR |
20-Jan-2020 | 19.3 OMR |
19-Jan-2020 | 19.2 OMR |
18-Jan-2020 | 19.2 OMR |
17-Jan-2020 | 19.3 OMR |
16-Jan-2020 | 19.2 OMR |
15-Jan-2020 | 19.2 OMR |
14-Jan-2020 | 19.1 OMR |
13-Jan-2020 | 19.2 OMR |
12-Jan-2020 | 19.3 OMR |
11-Jan-2020 | 19.3 OMR |
10-Jan-2020 | 19.3 OMR |
09-Jan-2020 | 19.2 OMR |
08-Jan-2020 | 19.2 OMR |
07-Jan-2020 | 19.4 OMR |
06-Jan-2020 | 19.3 OMR |
05-Jan-2020 | 19.2 OMR |
04-Jan-2020 | 19.2 OMR |
03-Jan-2020 | 19.1 OMR |
02-Jan-2020 | 18.9 OMR |
01-Jan-2020 | 18.8 OMR |
31-Dec-2019 | 18.8 OMR |
30-Dec-2019 | 18.7 OMR |
29-Dec-2019 | 18.7 OMR |
28-Dec-2019 | 18.7 OMR |
27-Dec-2019 | 18.7 OMR |
26-Dec-2019 | 18.7 OMR |
25-Dec-2019 | 18.5 OMR |
24-Dec-2019 | 18.5 OMR |
23-Dec-2019 | 18.4 OMR |
22-Dec-2019 | 18.3 OMR |
21-Dec-2019 | 18.3 OMR |
20-Dec-2019 | 18.3 OMR |
19-Dec-2019 | 18.3 OMR |
18-Dec-2019 | 18.2 OMR |
17-Dec-2019 | 18.2 OMR |
16-Dec-2019 | 18.2 OMR |
15-Dec-2019 | 18.2 OMR |
14-Dec-2019 | 18.2 OMR |
13-Dec-2019 | 18.2 OMR |
12-Dec-2019 | 18.2 OMR |
11-Dec-2019 | 18.3 OMR |
10-Dec-2019 | 18.1 OMR |
09-Dec-2019 | 18 OMR |
08-Dec-2019 | 18 OMR |
07-Dec-2019 | 18 OMR |
06-Dec-2019 | 18 OMR |
05-Dec-2019 | 18.2 OMR |
04-Dec-2019 | 18.2 OMR |
03-Dec-2019 | 18.3 OMR |
02-Dec-2019 | 18.1 OMR |
01-Dec-2019 | 18.1 OMR |
30-Nov-2019 | 18.1 OMR |
29-Nov-2019 | 18.1 OMR |
28-Nov-2019 | 18 OMR |
27-Nov-2019 | 18 OMR |
26-Nov-2019 | 18.1 OMR |
25-Nov-2019 | 18 OMR |
24-Nov-2019 | 18.1 OMR |
23-Nov-2019 | 18.1 OMR |
22-Nov-2019 | 18.1 OMR |
21-Nov-2019 | 18.1 OMR |
20-Nov-2019 | 18.2 OMR |
19-Nov-2019 | 18.2 OMR |
18-Nov-2019 | 18.2 OMR |
17-Nov-2019 | 18.1 OMR |
16-Nov-2019 | 18.1 OMR |
15-Nov-2019 | 18.1 OMR |
14-Nov-2019 | 18.2 OMR |
13-Nov-2019 | 18.1 OMR |
12-Nov-2019 | 18 OMR |
11-Nov-2019 | 18 OMR |
10-Nov-2019 | 18 OMR |
09-Nov-2019 | 18 OMR |
08-Nov-2019 | 18.1 OMR |
07-Nov-2019 | 18.1 OMR |
06-Nov-2019 | 18.4 OMR |
05-Nov-2019 | 18.3 OMR |
04-Nov-2019 | 18.6 OMR |
03-Nov-2019 | 18.7 OMR |
02-Nov-2019 | 18.7 OMR |
01-Nov-2019 | 18.7 OMR |
31-Oct-2019 | 18.7 OMR |
30-Oct-2019 | 18.5 OMR |
29-Oct-2019 | 18.4 OMR |
28-Oct-2019 | 18.5 OMR |
27-Oct-2019 | 18.6 OMR |
26-Oct-2019 | 18.6 OMR |
25-Oct-2019 | 18.6 OMR |
24-Oct-2019 | 18.6 OMR |
23-Oct-2019 | 18.4 OMR |
22-Oct-2019 | 18.4 OMR |
21-Oct-2019 | 18.3 OMR |
20-Oct-2019 | 18.4 OMR |
19-Oct-2019 | 18.4 OMR |
18-Oct-2019 | 18.4 OMR |
17-Oct-2019 | 18.4 OMR |
16-Oct-2019 | 18.4 OMR |
15-Oct-2019 | 18.3 OMR |
14-Oct-2019 | 18.4 OMR |
13-Oct-2019 | 18.4 OMR |
12-Oct-2019 | 18.4 OMR |
11-Oct-2019 | 18.4 OMR |
10-Oct-2019 | 18.5 OMR |
09-Oct-2019 | 18.6 OMR |
08-Oct-2019 | 18.6 OMR |
07-Oct-2019 | 18.4 OMR |
06-Oct-2019 | 18.6 OMR |
05-Oct-2019 | 18.6 OMR |
04-Oct-2019 | 18.6 OMR |
03-Oct-2019 | 18.6 OMR |
02-Oct-2019 | 18.5 OMR |
01-Oct-2019 | 18.3 OMR |
30-Sep-2019 | 18.2 OMR |
29-Sep-2019 | 18.5 OMR |
28-Sep-2019 | 18.5 OMR |
27-Sep-2019 | 18.5 OMR |
26-Sep-2019 | 18.6 OMR |
25-Sep-2019 | 18.6 OMR |
24-Sep-2019 | 18.9 OMR |
23-Sep-2019 | 18.8 OMR |
22-Sep-2019 | 18.7 OMR |
21-Sep-2019 | 18.7 OMR |
20-Sep-2019 | 18.7 OMR |
19-Sep-2019 | 18.5 OMR |
18-Sep-2019 | 18.5 OMR |
17-Sep-2019 | 18.6 OMR |
16-Sep-2019 | 18.5 OMR |
15-Sep-2019 | 18.4 OMR |
14-Sep-2019 | 18.4 OMR |
13-Sep-2019 | 18.4 OMR |
12-Sep-2019 | 18.5 OMR |
11-Sep-2019 | 18.5 OMR |
10-Sep-2019 | 18.4 OMR |
09-Sep-2019 | 18.5 OMR |
08-Sep-2019 | 18.5 OMR |
07-Sep-2019 | 18.6 OMR |
06-Sep-2019 | 18.6 OMR |
05-Sep-2019 | 18.8 OMR |
04-Sep-2019 | 19.2 OMR |
03-Sep-2019 | 19.1 OMR |
02-Sep-2019 | 18.9 OMR |
01-Sep-2019 | 18.8 OMR |
31-Aug-2019 | 18.8 OMR |
30-Aug-2019 | 18.8 OMR |
29-Aug-2019 | 18.9 OMR |
28-Aug-2019 | 19 OMR |
27-Aug-2019 | 19.1 OMR |
26-Aug-2019 | 18.9 OMR |
25-Aug-2019 | 18.9 OMR |
24-Aug-2019 | 18.9 OMR |
23-Aug-2019 | 18.9 OMR |
22-Aug-2019 | 18.5 OMR |
21-Aug-2019 | 18.6 OMR |
20-Aug-2019 | 18.6 OMR |
19-Aug-2019 | 18.5 OMR |
18-Aug-2019 | 18.7 OMR |
17-Aug-2019 | 18.7 OMR |
16-Aug-2019 | 18.7 OMR |
15-Aug-2019 | 18.8 OMR |
14-Aug-2019 | 18.7 OMR |
13-Aug-2019 | 18.6 OMR |
12-Aug-2019 | 18.7 OMR |
11-Aug-2019 | 18.5 OMR |
10-Aug-2019 | 18.5 OMR |
09-Aug-2019 | 18.5 OMR |
08-Aug-2019 | 18.6 OMR |
07-Aug-2019 | 18.5 OMR |
06-Aug-2019 | 18.2 OMR |
05-Aug-2019 | 18.1 OMR |
04-Aug-2019 | 17.8 OMR |
03-Aug-2019 | 17.8 OMR |
02-Aug-2019 | 17.8 OMR |
01-Aug-2019 | 17.8 OMR |
31-Jul-2019 | 17.5 OMR |
30-Jul-2019 | 17.7 OMR |
29-Jul-2019 | 17.6 OMR |
28-Jul-2019 | 17.5 OMR |
27-Jul-2019 | 17.5 OMR |
26-Jul-2019 | 17.5 OMR |
25-Jul-2019 | 17.5 OMR |
24-Jul-2019 | 17.6 OMR |
23-Jul-2019 | 17.5 OMR |
22-Jul-2019 | 17.6 OMR |
21-Jul-2019 | 17.6 OMR |
20-Jul-2019 | 17.6 OMR |
19-Jul-2019 | 17.6 OMR |
18-Jul-2019 | 17.9 OMR |
17-Jul-2019 | 17.6 OMR |
16-Jul-2019 | 17.3 OMR |
15-Jul-2019 | 17.5 OMR |
14-Jul-2019 | 17.5 OMR |
13-Jul-2019 | 17.5 OMR |
12-Jul-2019 | 17.5 OMR |
11-Jul-2019 | 17.4 OMR |
10-Jul-2019 | 17.5 OMR |
09-Jul-2019 | 17.3 OMR |
08-Jul-2019 | 17.2 OMR |
07-Jul-2019 | 17.3 OMR |
06-Jul-2019 | 17.3 OMR |
05-Jul-2019 | 17.3 OMR |
04-Jul-2019 | 17.5 OMR |
03-Jul-2019 | 17.5 OMR |
02-Jul-2019 | 17.5 OMR |
01-Jul-2019 | 17.1 OMR |
30-Jun-2019 | 17.4 OMR |
29-Jun-2019 | 17.4 OMR |
28-Jun-2019 | 17.4 OMR |
27-Jun-2019 | 17.4 OMR |
26-Jun-2019 | 17.4 OMR |
25-Jun-2019 | 17.6 OMR |
24-Jun-2019 | 17.5 OMR |
23-Jun-2019 | 17.3 OMR |
22-Jun-2019 | 17.3 OMR |
21-Jun-2019 | 17.3 OMR |
20-Jun-2019 | 17.2 OMR |
19-Jun-2019 | 16.7 OMR |
18-Jun-2019 | 16.6 OMR |
17-Jun-2019 | 16.6 OMR |
16-Jun-2019 | 16.6 OMR |
15-Jun-2019 | 16.6 OMR |
14-Jun-2019 | 16.6 OMR |
13-Jun-2019 | 16.6 OMR |
12-Jun-2019 | 16.5 OMR |
11-Jun-2019 | 16.4 OMR |
10-Jun-2019 | 16.4 OMR |
09-Jun-2019 | 16.6 OMR |
08-Jun-2019 | 16.6 OMR |
07-Jun-2019 | 16.6 OMR |
06-Jun-2019 | 16.5 OMR |
05-Jun-2019 | 16.4 OMR |
04-Jun-2019 | 16.4 OMR |
03-Jun-2019 | 16.4 OMR |
02-Jun-2019 | 16.1 OMR |
01-Jun-2019 | 16.1 OMR |
31-May-2019 | 16.1 OMR |
30-May-2019 | 15.9 OMR |
29-May-2019 | 15.8 OMR |
28-May-2019 | 15.8 OMR |
27-May-2019 | 15.9 OMR |
26-May-2019 | 15.9 OMR |
25-May-2019 | 15.9 OMR |
24-May-2019 | 15.9 OMR |
23-May-2019 | 15.9 OMR |
22-May-2019 | 15.7 OMR |
21-May-2019 | 15.8 OMR |
20-May-2019 | 15.8 OMR |
19-May-2019 | 15.8 OMR |
18-May-2019 | 15.8 OMR |
17-May-2019 | 15.8 OMR |
16-May-2019 | 15.9 OMR |
15-May-2019 | 16 OMR |
14-May-2019 | 16 OMR |
13-May-2019 | 16.1 OMR |
12-May-2019 | 15.9 OMR |
11-May-2019 | 15.9 OMR |
10-May-2019 | 15.9 OMR |
09-May-2019 | 15.9 OMR |
08-May-2019 | 15.8 OMR |
07-May-2019 | 15.9 OMR |
06-May-2019 | 15.8 OMR |
05-May-2019 | 15.8 OMR |
04-May-2019 | 15.8 OMR |
03-May-2019 | 15.8 OMR |
02-May-2019 | 15.7 OMR |
01-May-2019 | 15.8 OMR |
30-Apr-2019 | 15.9 OMR |
29-Apr-2019 | 15.8 OMR |
28-Apr-2019 | 15.9 OMR |
27-Apr-2019 | 15.9 OMR |
26-Apr-2019 | 15.9 OMR |
25-Apr-2019 | 15.8 OMR |
24-Apr-2019 | 15.8 OMR |
23-Apr-2019 | 15.7 OMR |
22-Apr-2019 | 15.7 OMR |
21-Apr-2019 | 15.8 OMR |
20-Apr-2019 | 15.8 OMR |
19-Apr-2019 | 15.8 OMR |
18-Apr-2019 | 15.8 OMR |
17-Apr-2019 | 15.8 OMR |
16-Apr-2019 | 15.8 OMR |
15-Apr-2019 | 15.9 OMR |
14-Apr-2019 | 16 OMR |
13-Apr-2019 | 16 OMR |
12-Apr-2019 | 16 OMR |
11-Apr-2019 | 16 OMR |
10-Apr-2019 | 16.2 OMR |
09-Apr-2019 | 16.1 OMR |
08-Apr-2019 | 16 OMR |
07-Apr-2019 | 16 OMR |
06-Apr-2019 | 16 OMR |
05-Apr-2019 | 16 OMR |
04-Apr-2019 | 16 OMR |
03-Apr-2019 | 15.9 OMR |
02-Apr-2019 | 16 OMR |
01-Apr-2019 | 15.9 OMR |
31-Mar-2019 | 16 OMR |
30-Mar-2019 | 16 OMR |
29-Mar-2019 | 16 OMR |
28-Mar-2019 | 16 OMR |
27-Mar-2019 | 16.2 OMR |
26-Mar-2019 | 16.3 OMR |
25-Mar-2019 | 16.3 OMR |
24-Mar-2019 | 16.2 OMR |
23-Mar-2019 | 16.2 OMR |
22-Mar-2019 | 16.2 OMR |
21-Mar-2019 | 16.2 OMR |
20-Mar-2019 | 16.2 OMR |
19-Mar-2019 | 16.1 OMR |
18-Mar-2019 | 16.1 OMR |
17-Mar-2019 | 16.1 OMR |
16-Mar-2019 | 16.1 OMR |
15-Mar-2019 | 16.1 OMR |
14-Mar-2019 | 16 OMR |
13-Mar-2019 | 16.2 OMR |
12-Mar-2019 | 16.1 OMR |
11-Mar-2019 | 16 OMR |
10-Mar-2019 | 16 OMR |
09-Mar-2019 | 16 OMR |
08-Mar-2019 | 16.1 OMR |
07-Mar-2019 | 15.9 OMR |
06-Mar-2019 | 15.9 OMR |
05-Mar-2019 | 15.9 OMR |
04-Mar-2019 | 15.9 OMR |
03-Mar-2019 | 16 OMR |
02-Mar-2019 | 16 OMR |
01-Mar-2019 | 16 OMR |
28-Feb-2019 | 16.2 OMR |
27-Feb-2019 | 16.3 OMR |
26-Feb-2019 | 16.4 OMR |
25-Feb-2019 | 16.4 OMR |
24-Feb-2019 | 16.4 OMR |
23-Feb-2019 | 16.4 OMR |
22-Feb-2019 | 16.4 OMR |
21-Feb-2019 | 16.4 OMR |
20-Feb-2019 | 16.6 OMR |
19-Feb-2019 | 16.6 OMR |
18-Feb-2019 | 16.4 OMR |
17-Feb-2019 | 16.3 OMR |
16-Feb-2019 | 16.3 OMR |
15-Feb-2019 | 16.3 OMR |
14-Feb-2019 | 16.2 OMR |
13-Feb-2019 | 16.1 OMR |
12-Feb-2019 | 16.2 OMR |
11-Feb-2019 | 16.2 OMR |
10-Feb-2019 | 16.2 OMR |
09-Feb-2019 | 16.2 OMR |
08-Feb-2019 | 16.2 OMR |
07-Feb-2019 | 16.2 OMR |
06-Feb-2019 | 16.2 OMR |
05-Feb-2019 | 16.2 OMR |
04-Feb-2019 | 16.2 OMR |
03-Feb-2019 | 16.3 OMR |
02-Feb-2019 | 16.3 OMR |
01-Feb-2019 | 16.3 OMR |
31-Jan-2019 | 16.3 OMR |
30-Jan-2019 | 16.3 OMR |
29-Jan-2019 | 16.2 OMR |
28-Jan-2019 | 16.1 OMR |
27-Jan-2019 | 16 OMR |
26-Jan-2019 | 16.1 OMR |
25-Jan-2019 | 16 OMR |
24-Jan-2019 | 15.8 OMR |
23-Jan-2019 | 15.9 OMR |
22-Jan-2019 | 15.9 OMR |
21-Jan-2019 | 15.8 OMR |
20-Jan-2019 | 15.8 OMR |
19-Jan-2019 | 15.8 OMR |
18-Jan-2019 | 15.9 OMR |
17-Jan-2019 | 16 OMR |
16-Jan-2019 | 16 OMR |
15-Jan-2019 | 16 OMR |
14-Jan-2019 | 16 OMR |
13-Jan-2019 | 15.9 OMR |
12-Jan-2019 | 15.9 OMR |
11-Jan-2019 | 15.9 OMR |
10-Jan-2019 | 15.9 OMR |
09-Jan-2019 | 16 OMR |
08-Jan-2019 | 15.9 OMR |
07-Jan-2019 | 15.9 OMR |
06-Jan-2019 | 15.9 OMR |
05-Jan-2019 | 15.9 OMR |
04-Jan-2019 | 15.9 OMR |
03-Jan-2019 | 16 OMR |
02-Jan-2019 | 15.8 OMR |
01-Jan-2019 | 15.8 OMR |
31-Dec-2018 | 15.8 OMR |
30-Dec-2018 | 15.8 OMR |
29-Dec-2018 | 15.8 OMR |
28-Dec-2018 | 15.8 OMR |
27-Dec-2018 | 15.8 OMR |
26-Dec-2018 | 15.6 OMR |
25-Dec-2018 | 15.7 OMR |
24-Dec-2018 | 15.7 OMR |
23-Dec-2018 | 15.5 OMR |
22-Dec-2018 | 15.5 OMR |
21-Dec-2018 | 15.5 OMR |
20-Dec-2018 | 15.6 OMR |
19-Dec-2018 | 15.4 OMR |
18-Dec-2018 | 15.4 OMR |
17-Dec-2018 | 15.4 OMR |
16-Dec-2018 | 15.3 OMR |
15-Dec-2018 | 15.3 OMR |
14-Dec-2018 | 15.3 OMR |
13-Dec-2018 | 15.3 OMR |
12-Dec-2018 | 15.4 OMR |
11-Dec-2018 | 15.4 OMR |
10-Dec-2018 | 15.4 OMR |
09-Dec-2018 | 15.4 OMR |
08-Dec-2018 | 15.4 OMR |
07-Dec-2018 | 15.4 OMR |
06-Dec-2018 | 15.3 OMR |
05-Dec-2018 | 15.3 OMR |
04-Dec-2018 | 15.3 OMR |
03-Dec-2018 | 15.2 OMR |
02-Dec-2018 | 15.1 OMR |
01-Dec-2018 | 15.1 OMR |
30-Nov-2018 | 15.1 OMR |
29-Nov-2018 | 15.1 OMR |
28-Nov-2018 | 15.1 OMR |
27-Nov-2018 | 15 OMR |
26-Nov-2018 | 15.1 OMR |
25-Nov-2018 | 15.1 OMR |
24-Nov-2018 | 15.1 OMR |
23-Nov-2018 | 15.1 OMR |
22-Nov-2018 | 15.2 OMR |
21-Nov-2018 | 15.2 OMR |
20-Nov-2018 | 15.1 OMR |
19-Nov-2018 | 15.1 OMR |
18-Nov-2018 | 15.1 OMR |
17-Nov-2018 | 15.1 OMR |
16-Nov-2018 | 15.1 OMR |
15-Nov-2018 | 15 OMR |
14-Nov-2018 | 15 OMR |
13-Nov-2018 | 14.8 OMR |
12-Nov-2018 | 14.9 OMR |
11-Nov-2018 | 14.9 OMR |
10-Nov-2018 | 14.9 OMR |
09-Nov-2018 | 14.9 OMR |
08-Nov-2018 | 15.1 OMR |
07-Nov-2018 | 15.2 OMR |
06-Nov-2018 | 15.1 OMR |
05-Nov-2018 | 15.2 OMR |
04-Nov-2018 | 15.2 OMR |
03-Nov-2018 | 15.2 OMR |
02-Nov-2018 | 15.2 OMR |
01-Nov-2018 | 15.3 OMR |
31-Oct-2018 | 15 OMR |
30-Oct-2018 | 15.1 OMR |
29-Oct-2018 | 15.2 OMR |
28-Oct-2018 | 15.2 OMR |
27-Oct-2018 | 15.2 OMR |
26-Oct-2018 | 15.2 OMR |
25-Oct-2018 | 15.2 OMR |
24-Oct-2018 | 15.2 OMR |
23-Oct-2018 | 15.2 OMR |
22-Oct-2018 | 15.1 OMR |
21-Oct-2018 | 15.2 OMR |
20-Oct-2018 | 15.2 OMR |
19-Oct-2018 | 15.2 OMR |
18-Oct-2018 | 15.1 OMR |
17-Oct-2018 | 15.1 OMR |
16-Oct-2018 | 15.1 OMR |
15-Oct-2018 | 15.2 OMR |
14-Oct-2018 | 15 OMR |
13-Oct-2018 | 15 OMR |
12-Oct-2018 | 15.1 OMR |
11-Oct-2018 | 15.1 OMR |
10-Oct-2018 | 14.7 OMR |
09-Oct-2018 | 14.7 OMR |
08-Oct-2018 | 14.7 OMR |
07-Oct-2018 | 14.9 OMR |
06-Oct-2018 | 14.9 OMR |
05-Oct-2018 | 14.9 OMR |
04-Oct-2018 | 14.8 OMR |
03-Oct-2018 | 14.8 OMR |
02-Oct-2018 | 14.9 OMR |
01-Oct-2018 | 14.7 OMR |
30-Sep-2018 | 14.7 OMR |
29-Sep-2018 | 14.7 OMR |
28-Sep-2018 | 14.7 OMR |
27-Sep-2018 | 14.6 OMR |
26-Sep-2018 | 14.8 OMR |
25-Sep-2018 | 14.8 OMR |
24-Sep-2018 | 14.8 OMR |
23-Sep-2018 | 14.8 OMR |
22-Sep-2018 | 14.8 OMR |
21-Sep-2018 | 14.8 OMR |
20-Sep-2018 | 14.9 OMR |
19-Sep-2018 | 14.9 OMR |
18-Sep-2018 | 14.8 OMR |
17-Sep-2018 | 14.8 OMR |
16-Sep-2018 | 14.7 OMR |
15-Sep-2018 | 14.7 OMR |
14-Sep-2018 | 14.8 OMR |
13-Sep-2018 | 14.9 OMR |
12-Sep-2018 | 14.9 OMR |
11-Sep-2018 | 14.8 OMR |
10-Sep-2018 | 14.8 OMR |
09-Sep-2018 | 14.8 OMR |
08-Sep-2018 | 14.8 OMR |
07-Sep-2018 | 14.8 OMR |
06-Sep-2018 | 14.8 OMR |
05-Sep-2018 | 14.8 OMR |
04-Sep-2018 | 14.7 OMR |
03-Sep-2018 | 14.8 OMR |
02-Sep-2018 | 14.8 OMR |
01-Sep-2018 | 14.8 OMR |
31-Aug-2018 | 14.8 OMR |
30-Aug-2018 | 14.8 OMR |
29-Aug-2018 | 14.9 OMR |
28-Aug-2018 | 14.8 OMR |
27-Aug-2018 | 15 OMR |
26-Aug-2018 | 14.9 OMR |
25-Aug-2018 | 14.9 OMR |
24-Aug-2018 | 14.9 OMR |
23-Aug-2018 | 14.7 OMR |
22-Aug-2018 | 14.8 OMR |
21-Aug-2018 | 14.8 OMR |
20-Aug-2018 | 14.7 OMR |
19-Aug-2018 | 14.6 OMR |
18-Aug-2018 | 14.6 OMR |
17-Aug-2018 | 14.6 OMR |
16-Aug-2018 | 14.5 OMR |
15-Aug-2018 | 14.5 OMR |
14-Aug-2018 | 14.8 OMR |
13-Aug-2018 | 14.7 OMR |
12-Aug-2018 | 15 OMR |
11-Aug-2018 | 15 OMR |
10-Aug-2018 | 15 OMR |
09-Aug-2018 | 15 OMR |
08-Aug-2018 | 15 OMR |
07-Aug-2018 | 15 OMR |
06-Aug-2018 | 14.9 OMR |
05-Aug-2018 | 15 OMR |
04-Aug-2018 | 15 OMR |
03-Aug-2018 | 15 OMR |
02-Aug-2018 | 14.9 OMR |
01-Aug-2018 | 15 OMR |
31-Jul-2018 | 15.1 OMR |
30-Jul-2018 | 15.1 OMR |
29-Jul-2018 | 15.1 OMR |
28-Jul-2018 | 15.1 OMR |
27-Jul-2018 | 15.1 OMR |
26-Jul-2018 | 15.1 OMR |
25-Jul-2018 | 15.2 OMR |
24-Jul-2018 | 15.1 OMR |
23-Jul-2018 | 15.1 OMR |
22-Jul-2018 | 15.2 OMR |
21-Jul-2018 | 15.2 OMR |
20-Jul-2018 | 15.2 OMR |
19-Jul-2018 | 15.1 OMR |
18-Jul-2018 | 15.2 OMR |
17-Jul-2018 | 15.2 OMR |
16-Jul-2018 | 15.3 OMR |
15-Jul-2018 | 15.3 OMR |
14-Jul-2018 | 15.3 OMR |
13-Jul-2018 | 15.3 OMR |
12-Jul-2018 | 15.4 OMR |
11-Jul-2018 | 15.4 OMR |
10-Jul-2018 | 15.5 OMR |
09-Jul-2018 | 15.5 OMR |
08-Jul-2018 | 15.5 OMR |
07-Jul-2018 | 15.5 OMR |
06-Jul-2018 | 15.5 OMR |
05-Jul-2018 | 15.5 OMR |
04-Jul-2018 | 15.5 OMR |
03-Jul-2018 | 15.5 OMR |
02-Jul-2018 | 15.3 OMR |
01-Jul-2018 | 15.5 OMR |
30-Jun-2018 | 15.5 OMR |
29-Jun-2018 | 15.5 OMR |
28-Jun-2018 | 15.4 OMR |
27-Jun-2018 | 15.5 OMR |
26-Jun-2018 | 15.6 OMR |
25-Jun-2018 | 15.6 OMR |
24-Jun-2018 | 15.7 OMR |
23-Jun-2018 | 15.7 OMR |
22-Jun-2018 | 15.7 OMR |
21-Jun-2018 | 15.7 OMR |
20-Jun-2018 | 15.7 OMR |
19-Jun-2018 | 15.8 OMR |
18-Jun-2018 | 15.8 OMR |
17-Jun-2018 | 15.8 OMR |
16-Jun-2018 | 15.8 OMR |
15-Jun-2018 | 15.8 OMR |
14-Jun-2018 | 16.1 OMR |
13-Jun-2018 | 16.1 OMR |
12-Jun-2018 | 16 OMR |
11-Jun-2018 | 16.1 OMR |
10-Jun-2018 | 16 OMR |
09-Jun-2018 | 16.1 OMR |
08-Jun-2018 | 16.1 OMR |
07-Jun-2018 | 16 OMR |
06-Jun-2018 | 16 OMR |
05-Jun-2018 | 16 OMR |
04-Jun-2018 | 16 OMR |
03-Jun-2018 | 16 OMR |
02-Jun-2018 | 16 OMR |
01-Jun-2018 | 16 OMR |
31-May-2018 | 16.1 OMR |
30-May-2018 | 16.1 OMR |
29-May-2018 | 16.1 OMR |
28-May-2018 | 16 OMR |
27-May-2018 | 16.1 OMR |
26-May-2018 | 16.1 OMR |
25-May-2018 | 16.1 OMR |
24-May-2018 | 16.1 OMR |
23-May-2018 | 16 OMR |
22-May-2018 | 16 OMR |
21-May-2018 | 16 OMR |
20-May-2018 | 16 OMR |
19-May-2018 | 16 OMR |
18-May-2018 | 16 OMR |
17-May-2018 | 16 OMR |
16-May-2018 | 15.9 OMR |
15-May-2018 | 16 OMR |
14-May-2018 | 16.2 OMR |
13-May-2018 | 16.3 OMR |
12-May-2018 | 16.3 OMR |
11-May-2018 | 16.3 OMR |
10-May-2018 | 16.3 OMR |
09-May-2018 | 16.3 OMR |
08-May-2018 | 16.3 OMR |
07-May-2018 | 16.3 OMR |
06-May-2018 | 16.2 OMR |
05-May-2018 | 16.3 OMR |
04-May-2018 | 16.2 OMR |
03-May-2018 | 16.2 OMR |
02-May-2018 | 16.1 OMR |
01-May-2018 | 16.1 OMR |
30-Apr-2018 | 16.3 OMR |
27-Apr-2018 | 16.3 OMR |
26-Apr-2018 | 16.3 OMR |
25-Apr-2018 | 16.3 OMR |
24-Apr-2018 | 16.4 OMR |
23-Apr-2018 | 16.4 OMR |
20-Apr-2018 | 16.5 OMR |
19-Apr-2018 | 16.7 OMR |
18-Apr-2018 | 16.7 OMR |
17-Apr-2018 | 16.6 OMR |
16-Apr-2018 | 16.7 OMR |
13-Apr-2018 | 16.6 OMR |
12-Apr-2018 | 16.6 OMR |
11-Apr-2018 | 16.7 OMR |
10-Apr-2018 | 16.5 OMR |
09-Apr-2018 | 16.5 OMR |
06-Apr-2018 | 16.5 OMR |
05-Apr-2018 | 16.4 OMR |
04-Apr-2018 | 16.5 OMR |
03-Apr-2018 | 16.5 OMR |
02-Apr-2018 | 16.4 OMR |
30-Mar-2018 | 16.4 OMR |
29-Mar-2018 | 16.4 OMR |
28-Mar-2018 | 16.5 OMR |
27-Mar-2018 | 16.6 OMR |
26-Mar-2018 | 16.7 OMR |
23-Mar-2018 | 16.6 OMR |
22-Mar-2018 | 16.4 OMR |
21-Mar-2018 | 16.3 OMR |
20-Mar-2018 | 16.2 OMR |
19-Mar-2018 | 16.2 OMR |
16-Mar-2018 | 16.2 OMR |
15-Mar-2018 | 16.3 OMR |
14-Mar-2018 | 16.4 OMR |
13-Mar-2018 | 16.3 OMR |
12-Mar-2018 | 16.3 OMR |
09-Mar-2018 | 16.3 OMR |
08-Mar-2018 | 16.3 OMR |
07-Mar-2018 | 16.4 OMR |
06-Mar-2018 | 16.5 OMR |
05-Mar-2018 | 16.3 OMR |
02-Mar-2018 | 16.3 OMR |
01-Mar-2018 | 16.2 OMR |
28-Feb-2018 | 16.3 OMR |
27-Feb-2018 | 16.4 OMR |
26-Feb-2018 | 16.5 OMR |
23-Feb-2018 | 16.4 OMR |
22-Feb-2018 | 16.4 OMR |
21-Feb-2018 | 16.4 OMR |
20-Feb-2018 | 16.6 OMR |
19-Feb-2018 | 16.6 OMR |
16-Feb-2018 | 16.7 OMR |
15-Feb-2018 | 16.7 OMR |
14-Feb-2018 | 16.5 OMR |
13-Feb-2018 | 16.4 OMR |
12-Feb-2018 | 16.3 OMR |
09-Feb-2018 | 16.2 OMR |
08-Feb-2018 | 16.3 OMR |
07-Feb-2018 | 16.4 OMR |
06-Feb-2018 | 16.5 OMR |
05-Feb-2018 | 16.5 OMR |
02-Feb-2018 | 16.5 OMR |
01-Feb-2018 | 16.6 OMR |
31-Jan-2018 | 16.6 OMR |
30-Jan-2018 | 16.6 OMR |
29-Jan-2018 | 16.6 OMR |
26-Jan-2018 | 16.7 OMR |
25-Jan-2018 | 16.7 OMR |
24-Jan-2018 | 16.7 OMR |
23-Jan-2018 | 16.5 OMR |
22-Jan-2018 | 16.5 OMR |
19-Jan-2018 | 16.5 OMR |
18-Jan-2018 | 16.5 OMR |
17-Jan-2018 | 16.5 OMR |
16-Jan-2018 | 16.5 OMR |
15-Jan-2018 | 16.6 OMR |
12-Jan-2018 | 16.4 OMR |
11-Jan-2018 | 16.4 OMR |
10-Jan-2018 | 16.3 OMR |
09-Jan-2018 | 16.2 OMR |
08-Jan-2018 | 16.3 OMR |
05-Jan-2018 | 16.3 OMR |
04-Jan-2018 | 16.2 OMR |
03-Jan-2018 | 16.3 OMR |
02-Jan-2018 | 16.2 OMR |
01-Jan-2018 | 15.9 OMR |
29-Dec-2017 | 16 OMR |
28-Dec-2017 | 16 OMR |
27-Dec-2017 | 15.8 OMR |
26-Dec-2017 | 15.6 OMR |
25-Dec-2017 | 15.6 OMR |
22-Dec-2017 | 15.6 OMR |
21-Dec-2017 | 15.6 OMR |
20-Dec-2017 | 15.6 OMR |
19-Dec-2017 | 15.6 OMR |
18-Dec-2017 | 15.6 OMR |
15-Dec-2017 | 15.5 OMR |
14-Dec-2017 | 15.5 OMR |
13-Dec-2017 | 15.4 OMR |
12-Dec-2017 | 15.3 OMR |
11-Dec-2017 | 15.4 OMR |
08-Dec-2017 | 15.5 OMR |
07-Dec-2017 | 15.5 OMR |
06-Dec-2017 | 15.6 OMR |
05-Dec-2017 | 15.6 OMR |
04-Dec-2017 | 15.7 OMR |
01-Dec-2017 | 15.8 OMR |
30-Nov-2017 | 15.8 OMR |
29-Nov-2017 | 15.9 OMR |
28-Nov-2017 | 16 OMR |
27-Nov-2017 | 16 OMR |
24-Nov-2017 | 15.9 OMR |
23-Nov-2017 | 15.9 OMR |
22-Nov-2017 | 15.9 OMR |
21-Nov-2017 | 15.9 OMR |
20-Nov-2017 | 15.9 OMR |
17-Nov-2017 | 15.9 OMR |
16-Nov-2017 | 15.8 OMR |
15-Nov-2017 | 15.9 OMR |
14-Nov-2017 | 15.8 OMR |
13-Nov-2017 | 15.8 OMR |
10-Nov-2017 | 15.9 OMR |
09-Nov-2017 | 15.9 OMR |
08-Nov-2017 | 15.9 OMR |
07-Nov-2017 | 15.8 OMR |
06-Nov-2017 | 15.7 OMR |
03-Nov-2017 | 15.7 OMR |
02-Nov-2017 | 15.8 OMR |
01-Nov-2017 | 15.8 OMR |
31-Oct-2017 | 15.7 OMR |
30-Oct-2017 | 15.7 OMR |
27-Oct-2017 | 15.6 OMR |
26-Oct-2017 | 15.7 OMR |
25-Oct-2017 | 15.8 OMR |
24-Oct-2017 | 15.8 OMR |
23-Oct-2017 | 15.7 OMR |
20-Oct-2017 | 15.8 OMR |
19-Oct-2017 | 15.9 OMR |
18-Oct-2017 | 15.8 OMR |
17-Oct-2017 | 15.9 OMR |
16-Oct-2017 | 16.1 OMR |
12-Oct-2017 | 16 OMR |
11-Oct-2017 | 15.9 OMR |
10-Oct-2017 | 16 OMR |
09-Oct-2017 | 15.8 OMR |
06-Oct-2017 | 15.6 OMR |
05-Oct-2017 | 15.7 OMR |
04-Oct-2017 | 15.8 OMR |
03-Oct-2017 | 15.7 OMR |
02-Oct-2017 | 15.7 OMR |
29-Sep-2017 | 15.9 OMR |
28-Sep-2017 | 15.9 OMR |
27-Sep-2017 | 15.9 OMR |
26-Sep-2017 | 16.1 OMR |
25-Sep-2017 | 16 OMR |
22-Sep-2017 | 16 OMR |
21-Sep-2017 | 16 OMR |
20-Sep-2017 | 16.2 OMR |
19-Sep-2017 | 16.2 OMR |
18-Sep-2017 | 16.2 OMR |
15-Sep-2017 | 16.3 OMR |
14-Sep-2017 | 16.4 OMR |
13-Sep-2017 | 16.4 OMR |
12-Sep-2017 | 16.4 OMR |
11-Sep-2017 | 16.5 OMR |
08-Sep-2017 | 16.6 OMR |
07-Sep-2017 | 16.6 OMR |
06-Sep-2017 | 16.5 OMR |
05-Sep-2017 | 16.5 OMR |
04-Sep-2017 | 16.5 OMR |
01-Sep-2017 | 16.3 OMR |
31-Aug-2017 | 16.2 OMR |
30-Aug-2017 | 16.2 OMR |
29-Aug-2017 | 16.3 OMR |
28-Aug-2017 | 15.9 OMR |
25-Aug-2017 | 15.9 OMR |
24-Aug-2017 | 15.9 OMR |
23-Aug-2017 | 15.9 OMR |
21-Aug-2017 | 16 OMR |
18-Aug-2017 | 16 OMR |
17-Aug-2017 | 15.9 OMR |
16-Aug-2017 | 15.7 OMR |
15-Aug-2017 | 15.7 OMR |
14-Aug-2017 | 15.8 OMR |
11-Aug-2017 | 15.9 OMR |
10-Aug-2017 | 15.8 OMR |
09-Aug-2017 | 15.7 OMR |
08-Aug-2017 | 15.6 OMR |
07-Aug-2017 | 15.5 OMR |
04-Aug-2017 | 15.5 OMR |
03-Aug-2017 | 15.7 OMR |
02-Aug-2017 | 15.7 OMR |
01-Aug-2017 | 15.7 OMR |
31-Jul-2017 | 15.7 OMR |
28-Jul-2017 | 15.6 OMR |
27-Jul-2017 | 15.6 OMR |
26-Jul-2017 | 15.4 OMR |
25-Jul-2017 | 15.5 OMR |
24-Jul-2017 | 15.5 OMR |
21-Jul-2017 | 15.4 OMR |
20-Jul-2017 | 15.3 OMR |
19-Jul-2017 | 15.4 OMR |
18-Jul-2017 | 15.3 OMR |
17-Jul-2017 | 15.3 OMR |
14-Jul-2017 | 15.2 OMR |
13-Jul-2017 | 15.1 OMR |
12-Jul-2017 | 15.1 OMR |
11-Jul-2017 | 15 OMR |
10-Jul-2017 | 15 OMR |
07-Jul-2017 | 15 OMR |
06-Jul-2017 | 15.1 OMR |
05-Jul-2017 | 15.1 OMR |
04-Jul-2017 | 15.1 OMR |
03-Jul-2017 | 15.2 OMR |
30-Jun-2017 | 15.4 OMR |
29-Jun-2017 | 15.4 OMR |
28-Jun-2017 | 15.4 OMR |
27-Jun-2017 | 15.4 OMR |
26-Jun-2017 | 15.4 OMR |
23-Jun-2017 | 15.5 OMR |
22-Jun-2017 | 15.5 OMR |
21-Jun-2017 | 15.4 OMR |
20-Jun-2017 | 15.4 OMR |
19-Jun-2017 | 15.4 OMR |
16-Jun-2017 | 15.5 OMR |
15-Jun-2017 | 15.5 OMR |
14-Jun-2017 | 15.8 OMR |
13-Jun-2017 | 15.6 OMR |
12-Jun-2017 | 15.7 OMR |
09-Jun-2017 | 15.7 OMR |
08-Jun-2017 | 15.7 OMR |
07-Jun-2017 | 16 OMR |
06-Jun-2017 | 16 OMR |
05-Jun-2017 | 15.8 OMR |
02-Jun-2017 | 15.8 OMR |
01-Jun-2017 | 15.6 OMR |
31-May-2017 | 15.6 OMR |
30-May-2017 | 15.6 OMR |
29-May-2017 | 15.6 OMR |
26-May-2017 | 15.6 OMR |
25-May-2017 | 15.5 OMR |
24-May-2017 | 15.5 OMR |
23-May-2017 | 15.6 OMR |
22-May-2017 | 15.6 OMR |
18-May-2017 | 15.5 OMR |
17-May-2017 | 15.5 OMR |
16-May-2017 | 15.3 OMR |
15-May-2017 | 15.2 OMR |
12-May-2017 | 15.2 OMR |
11-May-2017 | 15.1 OMR |
10-May-2017 | 15.1 OMR |
09-May-2017 | 15.1 OMR |
08-May-2017 | 15.2 OMR |
05-May-2017 | 15.2 OMR |
04-May-2017 | 15.2 OMR |
02-May-2017 | 15.5 OMR |
01-May-2017 | 15.6 OMR |
28-Apr-2017 | 15.7 OMR |
27-Apr-2017 | 15.6 OMR |
26-Apr-2017 | 15.6 OMR |
25-Apr-2017 | 15.7 OMR |
24-Apr-2017 | 15.7 OMR |
21-Apr-2017 | 15.8 OMR |
20-Apr-2017 | 15.8 OMR |
19-Apr-2017 | 15.8 OMR |
18-Apr-2017 | 15.8 OMR |
17-Apr-2017 | 15.9 OMR |
14-Apr-2017 | 15.9 OMR |
13-Apr-2017 | 15.9 OMR |
12-Apr-2017 | 15.7 OMR |
11-Apr-2017 | 15.5 OMR |
10-Apr-2017 | 15.4 OMR |
07-Apr-2017 | 15.7 OMR |
06-Apr-2017 | 15.5 OMR |
05-Apr-2017 | 15.4 OMR |
04-Apr-2017 | 15.5 OMR |
03-Apr-2017 | 15.4 OMR |
31-Mar-2017 | 15.4 OMR |
30-Mar-2017 | 15.4 OMR |
29-Mar-2017 | 15.5 OMR |
28-Mar-2017 | 15.5 OMR |
27-Mar-2017 | 15.5 OMR |
24-Mar-2017 | 15.4 OMR |
23-Mar-2017 | 15.4 OMR |
22-Mar-2017 | 15.4 OMR |
21-Mar-2017 | 15.3 OMR |
20-Mar-2017 | 15.2 OMR |
17-Mar-2017 | 15.2 OMR |
16-Mar-2017 | 15.2 OMR |
15-Mar-2017 | 14.8 OMR |
14-Mar-2017 | 14.9 OMR |
13-Mar-2017 | 14.9 OMR |
10-Mar-2017 | 14.9 OMR |
09-Mar-2017 | 14.9 OMR |
08-Mar-2017 | 14.9 OMR |
07-Mar-2017 | 15 OMR |
06-Mar-2017 | 15.2 OMR |
03-Mar-2017 | 15.2 OMR |
02-Mar-2017 | 15.3 OMR |
01-Mar-2017 | 15.3 OMR |
28-Feb-2017 | 15.5 OMR |
27-Feb-2017 | 15.5 OMR |
24-Feb-2017 | 15.5 OMR |
23-Feb-2017 | 15.4 OMR |
22-Feb-2017 | 15.3 OMR |
21-Feb-2017 | 15.2 OMR |
20-Feb-2017 | 15.3 OMR |
17-Feb-2017 | 15.3 OMR |
16-Feb-2017 | 15.3 OMR |
15-Feb-2017 | 15.1 OMR |
14-Feb-2017 | 15.2 OMR |
13-Feb-2017 | 15.1 OMR |
10-Feb-2017 | 15.2 OMR |
09-Feb-2017 | 15.3 OMR |
08-Feb-2017 | 15.4 OMR |
07-Feb-2017 | 15.2 OMR |
06-Feb-2017 | 15.2 OMR |
03-Feb-2017 | 15 OMR |
02-Feb-2017 | 15.1 OMR |
01-Feb-2017 | 14.9 OMR |
31-Jan-2017 | 15 OMR |
30-Jan-2017 | 14.7 OMR |
27-Jan-2017 | 14.6 OMR |
26-Jan-2017 | 14.7 OMR |
25-Jan-2017 | 14.8 OMR |
24-Jan-2017 | 15 OMR |
23-Jan-2017 | 15 OMR |
20-Jan-2017 | 14.8 OMR |
19-Jan-2017 | 14.8 OMR |
18-Jan-2017 | 15 OMR |
17-Jan-2017 | 15 OMR |
16-Jan-2017 | 14.9 OMR |
13-Jan-2017 | 14.7 OMR |
12-Jan-2017 | 14.9 OMR |
11-Jan-2017 | 14.5 OMR |
10-Jan-2017 | 14.7 OMR |
09-Jan-2017 | 14.6 OMR |
06-Jan-2017 | 14.5 OMR |
05-Jan-2017 | 14.5 OMR |
04-Jan-2017 | 14.4 OMR |
03-Jan-2017 | 14.2 OMR |
02-Jan-2017 | 14.1 OMR |
30-Dec-2016 | 14.2 OMR |
29-Dec-2016 | 14.2 OMR |
28-Dec-2016 | 14 OMR |
27-Dec-2016 | 14 OMR |
26-Dec-2016 | 14 OMR |
23-Dec-2016 | 14 OMR |
22-Dec-2016 | 14 OMR |
21-Dec-2016 | 14 OMR |
20-Dec-2016 | 13.9 OMR |
19-Dec-2016 | 14 OMR |
16-Dec-2016 | 14 OMR |
15-Dec-2016 | 13.9 OMR |
14-Dec-2016 | 14.4 OMR |
13-Dec-2016 | 14.3 OMR |
12-Dec-2016 | 14.3 OMR |
09-Dec-2016 | 14.4 OMR |
08-Dec-2016 | 14.5 OMR |
07-Dec-2016 | 14.6 OMR |
06-Dec-2016 | 14.5 OMR |
05-Dec-2016 | 14.4 OMR |
02-Dec-2016 | 14.5 OMR |
01-Dec-2016 | 14.4 OMR |
30-Nov-2016 | 14.6 OMR |
29-Nov-2016 | 14.7 OMR |
28-Nov-2016 | 14.7 OMR |
25-Nov-2016 | 14.7 OMR |
24-Nov-2016 | 14.7 OMR |
23-Nov-2016 | 14.6 OMR |
22-Nov-2016 | 15 OMR |
21-Nov-2016 | 15 OMR |
18-Nov-2016 | 15 OMR |
17-Nov-2016 | 15.2 OMR |
16-Nov-2016 | 15.2 OMR |
15-Nov-2016 | 15.2 OMR |
14-Nov-2016 | 15 OMR |
11-Nov-2016 | 15.3 OMR |
10-Nov-2016 | 15.7 OMR |
09-Nov-2016 | 15.8 OMR |
08-Nov-2016 | 15.8 OMR |
07-Nov-2016 | 15.9 OMR |
04-Nov-2016 | 16.1 OMR |
03-Nov-2016 | 16.1 OMR |
02-Nov-2016 | 16.1 OMR |
01-Nov-2016 | 15.9 OMR |
31-Oct-2016 | 15.7 OMR |
28-Oct-2016 | 15.7 OMR |
27-Oct-2016 | 15.6 OMR |
26-Oct-2016 | 15.7 OMR |
25-Oct-2016 | 15.7 OMR |
24-Oct-2016 | 15.6 OMR |
21-Oct-2016 | 15.6 OMR |
20-Oct-2016 | 15.7 OMR |
19-Oct-2016 | 15.7 OMR |
18-Oct-2016 | 15.5 OMR |
17-Oct-2016 | 15.5 OMR |
14-Oct-2016 | 15.5 OMR |
13-Oct-2016 | 15.6 OMR |
12-Oct-2016 | 15.5 OMR |
11-Oct-2016 | 15.5 OMR |
10-Oct-2016 | 15.6 OMR |
07-Oct-2016 | 15.6 OMR |
06-Oct-2016 | 15.5 OMR |
05-Oct-2016 | 15.7 OMR |
04-Oct-2016 | 15.9 OMR |
03-Oct-2016 | 16.2 OMR |
30-Sep-2016 | 16.3 OMR |
29-Sep-2016 | 16.3 OMR |
28-Sep-2016 | 16.3 OMR |
27-Sep-2016 | 16.4 OMR |
26-Sep-2016 | 16.6 OMR |
23-Sep-2016 | 16.5 OMR |
22-Sep-2016 | 16.6 OMR |
21-Sep-2016 | 16.4 OMR |
20-Sep-2016 | 16.2 OMR |
19-Sep-2016 | 16.3 OMR |
16-Sep-2016 | 16.2 OMR |
15-Sep-2016 | 16.2 OMR |
14-Sep-2016 | 16.3 OMR |
13-Sep-2016 | 16.4 OMR |
12-Sep-2016 | 16.4 OMR |
09-Sep-2016 | 16.5 OMR |
08-Sep-2016 | 16.6 OMR |
07-Sep-2016 | 16.7 OMR |
06-Sep-2016 | 16.5 OMR |
05-Sep-2016 | 16.4 OMR |
02-Sep-2016 | 16.4 OMR |
01-Sep-2016 | 16.2 OMR |
31-Aug-2016 | 16.2 OMR |
30-Aug-2016 | 16.3 OMR |
29-Aug-2016 | 16.3 OMR |
26-Aug-2016 | 16.3 OMR |
25-Aug-2016 | 16.3 OMR |
24-Aug-2016 | 16.4 OMR |
23-Aug-2016 | 16.6 OMR |
22-Aug-2016 | 16.5 OMR |
19-Aug-2016 | 16.6 OMR |
18-Aug-2016 | 16.7 OMR |
17-Aug-2016 | 16.6 OMR |
16-Aug-2016 | 16.6 OMR |
15-Aug-2016 | 16.6 OMR |
12-Aug-2016 | 16.7 OMR |
11-Aug-2016 | 16.7 OMR |
10-Aug-2016 | 16.7 OMR |
09-Aug-2016 | 16.6 OMR |
08-Aug-2016 | 16.5 OMR |
05-Aug-2016 | 16.6 OMR |
04-Aug-2016 | 16.8 OMR |
03-Aug-2016 | 16.8 OMR |
02-Aug-2016 | 16.9 OMR |
01-Aug-2016 | 16.7 OMR |
29-Jul-2016 | 16.6 OMR |
28-Jul-2016 | 16.6 OMR |
27-Jul-2016 | 16.4 OMR |
26-Jul-2016 | 16.3 OMR |
25-Jul-2016 | 16.2 OMR |
22-Jul-2016 | 16.3 OMR |
21-Jul-2016 | 16.3 OMR |
20-Jul-2016 | 16.3 OMR |
19-Jul-2016 | 16.4 OMR |
18-Jul-2016 | 16.5 OMR |
15-Jul-2016 | 16.4 OMR |
14-Jul-2016 | 16.4 OMR |
13-Jul-2016 | 16.6 OMR |
12-Jul-2016 | 16.6 OMR |
11-Jul-2016 | 16.8 OMR |
08-Jul-2016 | 16.7 OMR |
07-Jul-2016 | 16.8 OMR |
06-Jul-2016 | 16.9 OMR |
05-Jul-2016 | 16.7 OMR |
04-Jul-2016 | 16.7 OMR |
01-Jul-2016 | 16.6 OMR |
30-Jun-2016 | 16.3 OMR |
29-Jun-2016 | 16.3 OMR |
28-Jun-2016 | 16.2 OMR |
27-Jun-2016 | 16.4 OMR |
24-Jun-2016 | 16.3 OMR |
23-Jun-2016 | 15.6 OMR |
22-Jun-2016 | 15.6 OMR |
21-Jun-2016 | 15.7 OMR |
20-Jun-2016 | 15.8 OMR |
17-Jun-2016 | 15.9 OMR |
16-Jun-2016 | 16.2 OMR |
15-Jun-2016 | 15.9 OMR |
14-Jun-2016 | 15.9 OMR |
13-Jun-2016 | 15.8 OMR |
10-Jun-2016 | 15.8 OMR |
09-Jun-2016 | 15.6 OMR |
08-Jun-2016 | 15.6 OMR |
07-Jun-2016 | 15.3 OMR |
06-Jun-2016 | 15.4 OMR |
03-Jun-2016 | 15.3 OMR |
02-Jun-2016 | 15 OMR |
01-Jun-2016 | 15 OMR |
31-May-2016 | 15 OMR |
30-May-2016 | 15 OMR |
27-May-2016 | 15 OMR |
26-May-2016 | 15.1 OMR |
25-May-2016 | 15.1 OMR |
24-May-2016 | 15.3 OMR |
23-May-2016 | 15.4 OMR |
20-May-2016 | 15.5 OMR |
19-May-2016 | 15.4 OMR |
18-May-2016 | 15.7 OMR |
17-May-2016 | 15.8 OMR |
16-May-2016 | 15.9 OMR |
13-May-2016 | 15.6 OMR |
12-May-2016 | 15.8 OMR |
11-May-2016 | 15.8 OMR |
10-May-2016 | 15.6 OMR |
09-May-2016 | 15.6 OMR |
06-May-2016 | 15.9 OMR |
05-May-2016 | 15.8 OMR |
04-May-2016 | 15.9 OMR |
03-May-2016 | 16 OMR |
02-May-2016 | 15.9 OMR |
29-Apr-2016 | 15.9 OMR |
28-Apr-2016 | 15.5 OMR |
27-Apr-2016 | 15.4 OMR |
26-Apr-2016 | 15.3 OMR |
25-Apr-2016 | 15.3 OMR |
22-Apr-2016 | 15.4 OMR |
21-Apr-2016 | 15.4 OMR |
20-Apr-2016 | 15.5 OMR |
19-Apr-2016 | 15.5 OMR |
18-Apr-2016 | 15.3 OMR |
15-Apr-2016 | 15.2 OMR |
14-Apr-2016 | 15.3 OMR |
13-Apr-2016 | 15.4 OMR |
12-Apr-2016 | 15.5 OMR |
11-Apr-2016 | 15.5 OMR |
08-Apr-2016 | 15.3 OMR |
07-Apr-2016 | 15.4 OMR |
06-Apr-2016 | 15.1 OMR |
05-Apr-2016 | 15.2 OMR |
04-Apr-2016 | 15.1 OMR |
01-Apr-2016 | 15 OMR |
31-Mar-2016 | 15.3 OMR |
30-Mar-2016 | 15.3 OMR |
29-Mar-2016 | 15.2 OMR |
28-Mar-2016 | 15.1 OMR |
25-Mar-2016 | 15.1 OMR |
24-Mar-2016 | 15.1 OMR |
23-Mar-2016 | 15 OMR |
22-Mar-2016 | 15.5 OMR |
21-Mar-2016 | 15.4 OMR |
18-Mar-2016 | 15.5 OMR |
17-Mar-2016 | 15.6 OMR |
16-Mar-2016 | 15.2 OMR |
15-Mar-2016 | 15.2 OMR |
14-Mar-2016 | 15.4 OMR |
11-Mar-2016 | 15.6 OMR |
10-Mar-2016 | 15.7 OMR |
09-Mar-2016 | 15.4 OMR |
08-Mar-2016 | 15.7 OMR |
07-Mar-2016 | 15.7 OMR |
04-Mar-2016 | 15.8 OMR |
03-Mar-2016 | 15.5 OMR |
02-Mar-2016 | 15.3 OMR |
01-Mar-2016 | 15.3 OMR |
29-Feb-2016 | 15.3 OMR |
26-Feb-2016 | 15.2 OMR |
25-Feb-2016 | 15.3 OMR |
24-Feb-2016 | 15.5 OMR |
23-Feb-2016 | 15.1 OMR |
22-Feb-2016 | 15 OMR |
19-Feb-2016 | 15.2 OMR |
18-Feb-2016 | 15 OMR |
17-Feb-2016 | 15 OMR |
16-Feb-2016 | 15 OMR |
15-Feb-2016 | 15 OMR |
12-Feb-2016 | 15.3 OMR |
11-Feb-2016 | 15.3 OMR |
10-Feb-2016 | 14.7 OMR |
09-Feb-2016 | 14.7 OMR |
08-Feb-2016 | 14.8 OMR |
05-Feb-2016 | 14.2 OMR |
04-Feb-2016 | 14.3 OMR |
03-Feb-2016 | 14 OMR |
02-Feb-2016 | 13.9 OMR |
01-Feb-2016 | 13.9 OMR |
29-Jan-2016 | 13.7 OMR |
28-Jan-2016 | 13.8 OMR |
27-Jan-2016 | 13.8 OMR |
26-Jan-2016 | 13.8 OMR |
25-Jan-2016 | 13.7 OMR |
22-Jan-2016 | 13.5 OMR |
21-Jan-2016 | 13.6 OMR |
20-Jan-2016 | 13.6 OMR |
19-Jan-2016 | 13.4 OMR |
18-Jan-2016 | 13.5 OMR |
15-Jan-2016 | 13.5 OMR |
14-Jan-2016 | 13.5 OMR |
13-Jan-2016 | 13.5 OMR |
12-Jan-2016 | 13.4 OMR |
11-Jan-2016 | 13.6 OMR |
08-Jan-2016 | 13.6 OMR |
07-Jan-2016 | 13.7 OMR |
06-Jan-2016 | 13.5 OMR |
05-Jan-2016 | 13.3 OMR |
04-Jan-2016 | 13.4 OMR |
01-Jan-2016 | 13.1 OMR |
This page presents a tabular representation of historical data, detailing the gold prices in Oman from November 02, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Oman, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Omani rial to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Omani rial (OMR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.