Historical Gold Prices in Oman

Flag of  OM
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 33.4 OMR
24-Nov-2024 33.5 OMR
23-Nov-2024 33.5 OMR
22-Nov-2024 33.5 OMR
21-Nov-2024 33 OMR
20-Nov-2024 32.7 OMR
19-Nov-2024 32.5 OMR
18-Nov-2024 32.3 OMR
17-Nov-2024 31.6 OMR
16-Nov-2024 31.7 OMR
15-Nov-2024 31.7 OMR
14-Nov-2024 31.7 OMR
13-Nov-2024 31.8 OMR
12-Nov-2024 32.1 OMR
11-Nov-2024 32.4 OMR
10-Nov-2024 33.2 OMR
09-Nov-2024 33.2 OMR
08-Nov-2024 33.2 OMR
07-Nov-2024 33.5 OMR
06-Nov-2024 32.9 OMR
05-Nov-2024 33.9 OMR
04-Nov-2024 33.8 OMR
03-Nov-2024 33.7 OMR
02-Nov-2024 33.8 OMR
01-Nov-2024 33.8 OMR
31-Oct-2024 33.9 OMR
30-Oct-2024 34.4 OMR
29-Oct-2024 34.3 OMR
28-Oct-2024 33.9 OMR
27-Oct-2024 33.9 OMR
26-Oct-2024 34 OMR
25-Oct-2024 33.9 OMR
24-Oct-2024 33.8 OMR
23-Oct-2024 33.6 OMR
22-Oct-2024 34 OMR
21-Oct-2024 33.6 OMR
20-Oct-2024 33.6 OMR
19-Oct-2024 33.6 OMR
18-Oct-2024 33.6 OMR
17-Oct-2024 33.3 OMR
16-Oct-2024 33 OMR
15-Oct-2024 32.9 OMR
14-Oct-2024 32.7 OMR
13-Oct-2024 32.8 OMR
12-Oct-2024 32.8 OMR
11-Oct-2024 32.8 OMR
10-Oct-2024 32.5 OMR
09-Oct-2024 32.2 OMR
08-Oct-2024 32.4 OMR
07-Oct-2024 32.7 OMR
06-Oct-2024 32.8 OMR
05-Oct-2024 32.8 OMR
04-Oct-2024 32.8 OMR
03-Oct-2024 32.8 OMR
02-Oct-2024 32.9 OMR
01-Oct-2024 32.9 OMR
30-Sep-2024 32.6 OMR
29-Sep-2024 32.8 OMR
28-Sep-2024 32.8 OMR
27-Sep-2024 32.8 OMR
26-Sep-2024 33 OMR
25-Sep-2024 32.8 OMR
24-Sep-2024 32.8 OMR
23-Sep-2024 32.5 OMR
22-Sep-2024 32.4 OMR
21-Sep-2024 32.4 OMR
20-Sep-2024 32.4 OMR
19-Sep-2024 32 OMR
18-Sep-2024 31.6 OMR
17-Sep-2024 31.8 OMR
16-Sep-2024 31.9 OMR
15-Sep-2024 31.9 OMR
14-Sep-2024 31.9 OMR
13-Sep-2024 31.9 OMR
12-Sep-2024 31.6 OMR
11-Sep-2024 31 OMR
10-Sep-2024 31.1 OMR
09-Sep-2024 31 OMR
08-Sep-2024 30.8 OMR
07-Sep-2024 30.9 OMR
06-Sep-2024 30.8 OMR
05-Sep-2024 31.1 OMR
04-Sep-2024 30.8 OMR
03-Sep-2024 30.8 OMR
02-Sep-2024 30.9 OMR
01-Sep-2024 30.9 OMR
31-Aug-2024 30.9 OMR
30-Aug-2024 30.9 OMR
29-Aug-2024 31.2 OMR
28-Aug-2024 30.9 OMR
27-Aug-2024 31.2 OMR
26-Aug-2024 31.1 OMR
25-Aug-2024 31 OMR
24-Aug-2024 31 OMR
23-Aug-2024 31 OMR
22-Aug-2024 30.7 OMR
21-Aug-2024 31 OMR
20-Aug-2024 31.1 OMR
19-Aug-2024 30.9 OMR
18-Aug-2024 31 OMR
17-Aug-2024 31 OMR
16-Aug-2024 31 OMR
15-Aug-2024 30.4 OMR
14-Aug-2024 30.2 OMR
13-Aug-2024 30.5 OMR
12-Aug-2024 30.6 OMR
11-Aug-2024 30 OMR
10-Aug-2024 30 OMR
09-Aug-2024 30 OMR
08-Aug-2024 30 OMR
07-Aug-2024 29.4 OMR
06-Aug-2024 29.6 OMR
05-Aug-2024 29.8 OMR
04-Aug-2024 30.2 OMR
03-Aug-2024 30.2 OMR
02-Aug-2024 30.2 OMR
01-Aug-2024 30.2 OMR
31-Jul-2024 30.2 OMR
30-Jul-2024 29.8 OMR
29-Jul-2024 29.5 OMR
28-Jul-2024 29.5 OMR
27-Jul-2024 29.5 OMR
26-Jul-2024 29.5 OMR
25-Jul-2024 29.2 OMR
24-Jul-2024 29.6 OMR
23-Jul-2024 29.8 OMR
22-Jul-2024 29.6 OMR
21-Jul-2024 29.6 OMR
20-Jul-2024 29.6 OMR
19-Jul-2024 29.6 OMR
18-Jul-2024 30.2 OMR
17-Jul-2024 30.4 OMR
16-Jul-2024 30.5 OMR
15-Jul-2024 29.9 OMR
14-Jul-2024 29.8 OMR
13-Jul-2024 29.8 OMR
12-Jul-2024 29.8 OMR
11-Jul-2024 29.8 OMR
10-Jul-2024 29.3 OMR
10-Jul-2024 29.3 OMR
09-Jul-2024 29.2 OMR
09-Jul-2024 29.2 OMR
08-Jul-2024 29.2 OMR
07-Jul-2024 29.6 OMR
06-Jul-2024 29.5 OMR
05-Jul-2024 29.6 OMR
04-Jul-2024 29.1 OMR
03-Jul-2024 29.1 OMR
02-Jul-2024 28.8 OMR
01-Jul-2024 28.8 OMR
30-Jun-2024 28.7 OMR
29-Jun-2024 28.7 OMR
28-Jun-2024 28.7 OMR
27-Jun-2024 28.8 OMR
26-Jun-2024 28.4 OMR
25-Jun-2024 28.7 OMR
24-Jun-2024 28.8 OMR
23-Jun-2024 28.7 OMR
22-Jun-2024 28.7 OMR
21-Jun-2024 28.7 OMR
20-Jun-2024 29.2 OMR
19-Jun-2024 28.8 OMR
18-Jun-2024 28.8 OMR
17-Jun-2024 28.7 OMR
16-Jun-2024 28.8 OMR
15-Jun-2024 28.8 OMR
14-Jun-2024 28.8 OMR
13-Jun-2024 28.5 OMR
12-Jun-2024 28.7 OMR
11-Jun-2024 28.6 OMR
10-Jun-2024 28.5 OMR
09-Jun-2024 28.4 OMR
08-Jun-2024 28.3 OMR
07-Jun-2024 28.3 OMR
06-Jun-2024 29.4 OMR
05-Jun-2024 29.1 OMR
04-Jun-2024 28.8 OMR
03-Jun-2024 29 OMR
02-Jun-2024 28.7 OMR
01-Jun-2024 28.8 OMR
31-May-2024 28.8 OMR
30-May-2024 29 OMR
29-May-2024 28.9 OMR
28-May-2024 29.1 OMR
27-May-2024 29.1 OMR
26-May-2024 28.9 OMR
25-May-2024 28.8 OMR
24-May-2024 28.8 OMR
23-May-2024 28.8 OMR
22-May-2024 29.4 OMR
21-May-2024 29.9 OMR
20-May-2024 30 OMR
19-May-2024 29.8 OMR
18-May-2024 29.8 OMR
17-May-2024 29.9 OMR
16-May-2024 29.4 OMR
15-May-2024 29.5 OMR
14-May-2024 29.1 OMR
13-May-2024 28.9 OMR
12-May-2024 29.2 OMR
11-May-2024 29.2 OMR
10-May-2024 29.2 OMR
09-May-2024 29 OMR
08-May-2024 28.5 OMR
07-May-2024 28.6 OMR
06-May-2024 28.7 OMR
05-May-2024 28.4 OMR
04-May-2024 28.4 OMR
03-May-2024 28.4 OMR
02-May-2024 28.5 OMR
01-May-2024 28.7 OMR
30-Apr-2024 28.3 OMR
29-Apr-2024 28.8 OMR
28-Apr-2024 28.8 OMR
27-Apr-2024 28.9 OMR
26-Apr-2024 28.9 OMR
25-Apr-2024 28.8 OMR
24-Apr-2024 28.6 OMR
23-Apr-2024 28.7 OMR
22-Apr-2024 28.8 OMR
21-Apr-2024 29.4 OMR
20-Apr-2024 29.6 OMR
19-Apr-2024 29.5 OMR
18-Apr-2024 29.4 OMR
17-Apr-2024 29.2 OMR
16-Apr-2024 29.5 OMR
15-Apr-2024 29.5 OMR
14-Apr-2024 29.1 OMR
13-Apr-2024 29 OMR
12-Apr-2024 29 OMR
11-Apr-2024 29.3 OMR
10-Apr-2024 28.9 OMR
09-Apr-2024 29.1 OMR
08-Apr-2024 28.9 OMR
07-Apr-2024 28.6 OMR
06-Apr-2024 28.8 OMR
05-Apr-2024 28.8 OMR
04-Apr-2024 28.3 OMR
03-Apr-2024 28.4 OMR
02-Apr-2024 28.2 OMR
01-Apr-2024 27.9 OMR
31-Mar-2024 27.6 OMR
30-Mar-2024 27.6 OMR
29-Mar-2024 27.6 OMR
28-Mar-2024 27.6 OMR
27-Mar-2024 27.1 OMR
26-Mar-2024 26.9 OMR
25-Mar-2024 26.8 OMR
24-Mar-2024 26.7 OMR
23-Mar-2024 26.8 OMR
22-Mar-2024 26.8 OMR
21-Mar-2024 27 OMR
20-Mar-2024 27 OMR
19-Mar-2024 26.7 OMR
18-Mar-2024 26.7 OMR
17-Mar-2024 26.7 OMR
16-Mar-2024 26.6 OMR
15-Mar-2024 26.7 OMR
14-Mar-2024 26.7 OMR
13-Mar-2024 26.9 OMR
12-Mar-2024 26.6 OMR
11-Mar-2024 27 OMR
10-Mar-2024 26.9 OMR
09-Mar-2024 26.9 OMR
08-Mar-2024 26.9 OMR
07-Mar-2024 26.7 OMR
06-Mar-2024 26.5 OMR
05-Mar-2024 26.3 OMR
04-Mar-2024 26.1 OMR
03-Mar-2024 25.7 OMR
02-Mar-2024 25.7 OMR
01-Mar-2024 25.8 OMR
29-Feb-2024 25.3 OMR
28-Feb-2024 25.1 OMR
27-Feb-2024 25.1 OMR
26-Feb-2024 25.1 OMR
25-Feb-2024 25.2 OMR
24-Feb-2024 25.2 OMR
23-Feb-2024 25.2 OMR
22-Feb-2024 25 OMR
21-Feb-2024 25 OMR
20-Feb-2024 25 OMR
19-Feb-2024 24.9 OMR
18-Feb-2024 24.9 OMR
17-Feb-2024 24.9 OMR
16-Feb-2024 24.9 OMR
15-Feb-2024 24.8 OMR
14-Feb-2024 24.6 OMR
13-Feb-2024 24.6 OMR
12-Feb-2024 25 OMR
11-Feb-2024 25 OMR
10-Feb-2024 25 OMR
09-Feb-2024 25 OMR
08-Feb-2024 25.1 OMR
07-Feb-2024 25.1 OMR
06-Feb-2024 25.2 OMR
05-Feb-2024 25 OMR
04-Feb-2024 25.4 OMR
03-Feb-2024 25.2 OMR
02-Feb-2024 25.2 OMR
01-Feb-2024 25.4 OMR
31-Jan-2024 25.1 OMR
30-Jan-2024 25.2 OMR
29-Jan-2024 25.1 OMR
28-Jan-2024 25 OMR
27-Jan-2024 24.9 OMR
26-Jan-2024 24.9 OMR
25-Jan-2024 24.9 OMR
24-Jan-2024 24.9 OMR
23-Jan-2024 25.1 OMR
22-Jan-2024 25 OMR
21-Jan-2024 25.1 OMR
20-Jan-2024 25.1 OMR
19-Jan-2024 25.1 OMR
18-Jan-2024 25 OMR
17-Jan-2024 24.8 OMR
16-Jan-2024 25.1 OMR
15-Jan-2024 25.4 OMR
14-Jan-2024 25.3 OMR
13-Jan-2024 25.3 OMR
12-Jan-2024 25.3 OMR
11-Jan-2024 25 OMR
10-Jan-2024 25 OMR
09-Jan-2024 25.1 OMR
08-Jan-2024 25.1 OMR
07-Jan-2024 25.2 OMR
06-Jan-2024 25.3 OMR
05-Jan-2024 25.3 OMR
04-Jan-2024 25.3 OMR
03-Jan-2024 25.2 OMR
02-Jan-2024 25.5 OMR
01-Jan-2024 25.6 OMR
31-Dec-2023 25.5 OMR
30-Dec-2023 25.5 OMR
29-Dec-2023 25.5 OMR
28-Dec-2023 25.6 OMR
27-Dec-2023 25.7 OMR
26-Dec-2023 25.5 OMR
25-Dec-2023 25.3 OMR
24-Dec-2023 25.3 OMR
23-Dec-2023 25.4 OMR
22-Dec-2023 25.4 OMR
21-Dec-2023 25.3 OMR
20-Dec-2023 25.1 OMR
19-Dec-2023 25.2 OMR
18-Dec-2023 25 OMR
17-Dec-2023 25.1 OMR
16-Dec-2023 25 OMR
15-Dec-2023 24.9 OMR
14-Dec-2023 25.1 OMR
13-Dec-2023 24.9 OMR
12-Dec-2023 24.5 OMR
11-Dec-2023 24.5 OMR
10-Dec-2023 24.8 OMR
09-Dec-2023 24.8 OMR
08-Dec-2023 24.7 OMR
07-Dec-2023 25.1 OMR
06-Dec-2023 25.1 OMR
05-Dec-2023 25 OMR
04-Dec-2023 25.1 OMR
03-Dec-2023 25.6 OMR
02-Dec-2023 25.6 OMR
01-Dec-2023 25.6 OMR
30-Nov-2023 25.2 OMR
29-Nov-2023 25.3 OMR
28-Nov-2023 25.2 OMR
27-Nov-2023 24.9 OMR
26-Nov-2023 24.7 OMR
25-Nov-2023 24.7 OMR
24-Nov-2023 24.7 OMR
23-Nov-2023 24.6 OMR
22-Nov-2023 24.6 OMR
21-Nov-2023 24.7 OMR
20-Nov-2023 24.4 OMR
19-Nov-2023 24.4 OMR
18-Nov-2023 24.5 OMR
17-Nov-2023 24.5 OMR
16-Nov-2023 24.5 OMR
15-Nov-2023 24.2 OMR
14-Nov-2023 24.3 OMR
13-Nov-2023 24 OMR
12-Nov-2023 24 OMR
11-Nov-2023 24 OMR
10-Nov-2023 23.9 OMR
09-Nov-2023 24.2 OMR
08-Nov-2023 24.1 OMR
07-Nov-2023 24.3 OMR
06-Nov-2023 24.5 OMR
05-Nov-2023 24.6 OMR
04-Nov-2023 24.6 OMR
03-Nov-2023 24.6 OMR
02-Nov-2023 24.5 OMR
01-Nov-2023 24.4 OMR
31-Oct-2023 24.5 OMR
30-Oct-2023 24.7 OMR
29-Oct-2023 24.8 OMR
28-Oct-2023 24.8 OMR
27-Oct-2023 24.8 OMR
26-Oct-2023 24.5 OMR
25-Oct-2023 24.5 OMR
24-Oct-2023 24.4 OMR
23-Oct-2023 24.4 OMR
22-Oct-2023 24.4 OMR
21-Oct-2023 24.5 OMR
20-Oct-2023 24.5 OMR
19-Oct-2023 24.4 OMR
18-Oct-2023 24.1 OMR
17-Oct-2023 23.8 OMR
16-Oct-2023 23.7 OMR
15-Oct-2023 23.9 OMR
14-Oct-2023 23.9 OMR
13-Oct-2023 23.8 OMR
12-Oct-2023 23.1 OMR
11-Oct-2023 23.2 OMR
10-Oct-2023 23 OMR
09-Oct-2023 23 OMR
08-Oct-2023 22.6 OMR
07-Oct-2023 22.7 OMR
06-Oct-2023 22.6 OMR
05-Oct-2023 22.5 OMR
04-Oct-2023 22.5 OMR
03-Oct-2023 22.5 OMR
02-Oct-2023 22.6 OMR
01-Oct-2023 22.9 OMR
30-Sep-2023 22.8 OMR
29-Sep-2023 22.8 OMR
28-Sep-2023 23.1 OMR
27-Sep-2023 23.2 OMR
26-Sep-2023 23.5 OMR
25-Sep-2023 23.7 OMR
24-Sep-2023 23.7 OMR
23-Sep-2023 23.8 OMR
22-Sep-2023 23.8 OMR
21-Sep-2023 23.7 OMR
20-Sep-2023 23.9 OMR
19-Sep-2023 23.9 OMR
18-Sep-2023 23.9 OMR
17-Sep-2023 23.7 OMR
16-Sep-2023 23.8 OMR
15-Sep-2023 23.8 OMR
14-Sep-2023 23.6 OMR
13-Sep-2023 23.6 OMR
12-Sep-2023 23.6 OMR
11-Sep-2023 23.8 OMR
10-Sep-2023 23.7 OMR
09-Sep-2023 23.7 OMR
08-Sep-2023 23.7 OMR
07-Sep-2023 23.7 OMR
06-Sep-2023 23.7 OMR
05-Sep-2023 23.8 OMR
04-Sep-2023 24 OMR
03-Sep-2023 24 OMR
02-Sep-2023 24 OMR
01-Sep-2023 24 OMR
31-Aug-2023 24 OMR
30-Aug-2023 24 OMR
29-Aug-2023 23.9 OMR
28-Aug-2023 23.7 OMR
27-Aug-2023 23.7 OMR
26-Aug-2023 23.7 OMR
25-Aug-2023 23.7 OMR
24-Aug-2023 23.7 OMR
23-Aug-2023 23.7 OMR
22-Aug-2023 23.5 OMR
21-Aug-2023 23.4 OMR
20-Aug-2023 23.3 OMR
19-Aug-2023 23.4 OMR
18-Aug-2023 23.3 OMR
17-Aug-2023 23.3 OMR
16-Aug-2023 23.4 OMR
15-Aug-2023 23.5 OMR
14-Aug-2023 23.6 OMR
13-Aug-2023 23.7 OMR
12-Aug-2023 23.7 OMR
11-Aug-2023 23.7 OMR
10-Aug-2023 23.6 OMR
09-Aug-2023 23.7 OMR
08-Aug-2023 23.8 OMR
07-Aug-2023 23.9 OMR
06-Aug-2023 24 OMR
05-Aug-2023 24 OMR
04-Aug-2023 24 OMR
03-Aug-2023 23.9 OMR
02-Aug-2023 23.9 OMR
01-Aug-2023 24 OMR
31-Jul-2023 24.3 OMR
30-Jul-2023 24.1 OMR
29-Jul-2023 24.2 OMR
28-Jul-2023 24.2 OMR
27-Jul-2023 24 OMR
26-Jul-2023 24.4 OMR
25-Jul-2023 24.3 OMR
24-Jul-2023 24.2 OMR
23-Jul-2023 24.2 OMR
22-Jul-2023 24.2 OMR
21-Jul-2023 24.2 OMR
20-Jul-2023 24.3 OMR
19-Jul-2023 24.5 OMR
18-Jul-2023 24.4 OMR
17-Jul-2023 24.2 OMR
16-Jul-2023 24.2 OMR
15-Jul-2023 24.2 OMR
14-Jul-2023 24.2 OMR
13-Jul-2023 24.2 OMR
12-Jul-2023 24.2 OMR
11-Jul-2023 23.9 OMR
10-Jul-2023 23.8 OMR
09-Jul-2023 23.8 OMR
08-Jul-2023 23.8 OMR
07-Jul-2023 23.8 OMR
06-Jul-2023 23.6 OMR
05-Jul-2023 23.7 OMR
04-Jul-2023 23.8 OMR
03-Jul-2023 23.7 OMR
02-Jul-2023 23.7 OMR
01-Jul-2023 23.7 OMR
30-Jun-2023 23.7 OMR
29-Jun-2023 23.6 OMR
28-Jun-2023 23.6 OMR
27-Jun-2023 23.6 OMR
26-Jun-2023 23.8 OMR
25-Jun-2023 23.7 OMR
24-Jun-2023 23.7 OMR
23-Jun-2023 23.7 OMR
22-Jun-2023 23.6 OMR
21-Jun-2023 23.9 OMR
20-Jun-2023 23.9 OMR
19-Jun-2023 24.1 OMR
18-Jun-2023 24.1 OMR
17-Jun-2023 24.2 OMR
16-Jun-2023 24.2 OMR
15-Jun-2023 24.2 OMR
14-Jun-2023 24.1 OMR
13-Jun-2023 24 OMR
12-Jun-2023 24.2 OMR
11-Jun-2023 24.2 OMR
10-Jun-2023 24.2 OMR
09-Jun-2023 24.2 OMR
08-Jun-2023 24.3 OMR
07-Jun-2023 24 OMR
06-Jun-2023 24.3 OMR
05-Jun-2023 24.2 OMR
04-Jun-2023 24.1 OMR
03-Jun-2023 24.1 OMR
02-Jun-2023 24.1 OMR
01-Jun-2023 24.4 OMR
31-May-2023 24.3 OMR
30-May-2023 24.2 OMR
29-May-2023 24 OMR
28-May-2023 24.1 OMR
27-May-2023 24.1 OMR
26-May-2023 24.1 OMR
25-May-2023 24 OMR
24-May-2023 24.2 OMR
23-May-2023 24.4 OMR
22-May-2023 24.4 OMR
21-May-2023 24.4 OMR
20-May-2023 24.4 OMR
19-May-2023 24.4 OMR
18-May-2023 24.2 OMR
17-May-2023 24.5 OMR
16-May-2023 24.6 OMR
15-May-2023 24.9 OMR
14-May-2023 24.6 OMR
13-May-2023 24.9 OMR
12-May-2023 24.8 OMR
11-May-2023 24.9 OMR
10-May-2023 25.1 OMR
09-May-2023 25.1 OMR
08-May-2023 25 OMR
07-May-2023 24.9 OMR
06-May-2023 24.9 OMR
05-May-2023 24.9 OMR
04-May-2023 25.3 OMR
03-May-2023 25.1 OMR
02-May-2023 24.9 OMR
01-May-2023 24.5 OMR
30-Apr-2023 24.6 OMR
29-Apr-2023 24.6 OMR
28-Apr-2023 24.6 OMR
27-Apr-2023 24.5 OMR
26-Apr-2023 24.6 OMR
25-Apr-2023 24.7 OMR
24-Apr-2023 24.6 OMR
23-Apr-2023 24.5 OMR
22-Apr-2023 24.5 OMR
21-Apr-2023 24.5 OMR
20-Apr-2023 24.8 OMR
19-Apr-2023 24.6 OMR
18-Apr-2023 24.8 OMR
17-Apr-2023 24.7 OMR
16-Apr-2023 24.8 OMR
15-Apr-2023 24.8 OMR
14-Apr-2023 24.8 OMR
13-Apr-2023 25.2 OMR
12-Apr-2023 24.9 OMR
11-Apr-2023 24.8 OMR
10-Apr-2023 24.8 OMR
09-Apr-2023 24.8 OMR
08-Apr-2023 24.8 OMR
07-Apr-2023 24.8 OMR
06-Apr-2023 24.8 OMR
05-Apr-2023 25 OMR
04-Apr-2023 25 OMR
03-Apr-2023 24.5 OMR
02-Apr-2023 24.3 OMR
01-Apr-2023 24.3 OMR
31-Mar-2023 24.3 OMR
30-Mar-2023 24.5 OMR
29-Mar-2023 24.3 OMR
28-Mar-2023 24.4 OMR
27-Mar-2023 24.2 OMR
26-Mar-2023 24.4 OMR
25-Mar-2023 24.5 OMR
24-Mar-2023 24.4 OMR
23-Mar-2023 24.7 OMR
22-Mar-2023 24.4 OMR
21-Mar-2023 24 OMR
20-Mar-2023 24.5 OMR
19-Mar-2023 24.2 OMR
18-Mar-2023 24.2 OMR
17-Mar-2023 24.4 OMR
16-Mar-2023 23.7 OMR
15-Mar-2023 23.7 OMR
14-Mar-2023 23.5 OMR
13-Mar-2023 23.6 OMR
12-Mar-2023 23.1 OMR
11-Mar-2023 23.1 OMR
10-Mar-2023 23 OMR
09-Mar-2023 22.6 OMR
08-Mar-2023 22.4 OMR
07-Mar-2023 22.4 OMR
06-Mar-2023 22.8 OMR
05-Mar-2023 22.9 OMR
04-Mar-2023 22.9 OMR
03-Mar-2023 22.9 OMR
02-Mar-2023 22.7 OMR
01-Mar-2023 22.7 OMR
28-Feb-2023 22.6 OMR
27-Feb-2023 22.5 OMR
26-Feb-2023 22.4 OMR
25-Feb-2023 22.3 OMR
24-Feb-2023 22.4 OMR
23-Feb-2023 22.5 OMR
22-Feb-2023 22.5 OMR
21-Feb-2023 22.7 OMR
20-Feb-2023 22.8 OMR
19-Feb-2023 22.7 OMR
18-Feb-2023 22.8 OMR
17-Feb-2023 22.8 OMR
16-Feb-2023 22.8 OMR
15-Feb-2023 22.7 OMR
14-Feb-2023 22.9 OMR
13-Feb-2023 22.9 OMR
12-Feb-2023 23 OMR
11-Feb-2023 23.1 OMR
10-Feb-2023 23 OMR
09-Feb-2023 23 OMR
08-Feb-2023 23.1 OMR
07-Feb-2023 23.1 OMR
06-Feb-2023 23.1 OMR
05-Feb-2023 23 OMR
04-Feb-2023 23 OMR
03-Feb-2023 23.1 OMR
02-Feb-2023 23.6 OMR
01-Feb-2023 24 OMR
31-Jan-2023 23.8 OMR
30-Jan-2023 23.8 OMR
29-Jan-2023 23.8 OMR
28-Jan-2023 23.8 OMR
27-Jan-2023 23.9 OMR
26-Jan-2023 23.9 OMR
25-Jan-2023 24.1 OMR
24-Jan-2023 24 OMR
23-Jan-2023 23.8 OMR
22-Jan-2023 23.8 OMR
21-Jan-2023 23.8 OMR
20-Jan-2023 23.8 OMR
19-Jan-2023 23.9 OMR
18-Jan-2023 23.5 OMR
17-Jan-2023 23.6 OMR
16-Jan-2023 23.7 OMR
15-Jan-2023 23.7 OMR
14-Jan-2023 23.7 OMR
13-Jan-2023 23.7 OMR
12-Jan-2023 23.4 OMR
11-Jan-2023 23.2 OMR
10-Jan-2023 23.2 OMR
09-Jan-2023 23.1 OMR
08-Jan-2023 23 OMR
07-Jan-2023 23.1 OMR
06-Jan-2023 23.1 OMR
05-Jan-2023 22.6 OMR
04-Jan-2023 22.9 OMR
03-Jan-2023 22.7 OMR
02-Jan-2023 22.5 OMR
01-Jan-2023 22.5 OMR
31-Dec-2022 22.5 OMR
30-Dec-2022 22.5 OMR
29-Dec-2022 22.4 OMR
28-Dec-2022 22.3 OMR
27-Dec-2022 22.4 OMR
26-Dec-2022 22.2 OMR
25-Dec-2022 22.2 OMR
24-Dec-2022 22.2 OMR
23-Dec-2022 22.2 OMR
22-Dec-2022 22.1 OMR
21-Dec-2022 22.4 OMR
20-Dec-2022 22.5 OMR
19-Dec-2022 22.1 OMR
18-Dec-2022 22.1 OMR
17-Dec-2022 22.2 OMR
16-Dec-2022 22.2 OMR
15-Dec-2022 22 OMR
14-Dec-2022 22.3 OMR
13-Dec-2022 22.4 OMR
12-Dec-2022 22 OMR
11-Dec-2022 22.2 OMR
10-Dec-2022 22.2 OMR
09-Dec-2022 22.2 OMR
08-Dec-2022 22.1 OMR
07-Dec-2022 22.1 OMR
06-Dec-2022 21.9 OMR
05-Dec-2022 21.8 OMR
04-Dec-2022 22.2 OMR
03-Dec-2022 22.2 OMR
02-Dec-2022 22.2 OMR
01-Dec-2022 22.3 OMR
30-Nov-2022 21.8 OMR
29-Nov-2022 21.6 OMR
28-Nov-2022 21.5 OMR
27-Nov-2022 21.7 OMR
26-Nov-2022 21.7 OMR
25-Nov-2022 21.7 OMR
24-Nov-2022 21.7 OMR
23-Nov-2022 21.6 OMR
22-Nov-2022 21.5 OMR
21-Nov-2022 21.5 OMR
20-Nov-2022 21.6 OMR
19-Nov-2022 21.6 OMR
18-Nov-2022 21.6 OMR
17-Nov-2022 21.8 OMR
16-Nov-2022 21.9 OMR
15-Nov-2022 21.9 OMR
14-Nov-2022 21.9 OMR
13-Nov-2022 21.8 OMR
12-Nov-2022 21.8 OMR
11-Nov-2022 21.8 OMR
10-Nov-2022 21.7 OMR
09-Nov-2022 21.1 OMR
08-Nov-2022 21.1 OMR
07-Nov-2022 20.7 OMR
06-Nov-2022 20.8 OMR
05-Nov-2022 20.8 OMR
04-Nov-2022 20.8 OMR
03-Nov-2022 20.1 OMR
02-Nov-2022 20.2 OMR
01-Nov-2022 20.4 OMR
31-Oct-2022 20.2 OMR
30-Oct-2022 20.3 OMR
29-Oct-2022 20.3 OMR
28-Oct-2022 20.3 OMR
27-Oct-2022 20.5 OMR
26-Oct-2022 20.6 OMR
25-Oct-2022 20.4 OMR
24-Oct-2022 20.4 OMR
23-Oct-2022 20.5 OMR
22-Oct-2022 20.5 OMR
21-Oct-2022 20.4 OMR
20-Oct-2022 20.1 OMR
19-Oct-2022 20.1 OMR
18-Oct-2022 20.4 OMR
17-Oct-2022 20.4 OMR
16-Oct-2022 20.3 OMR
15-Oct-2022 20.3 OMR
14-Oct-2022 20.3 OMR
13-Oct-2022 20.6 OMR
12-Oct-2022 20.7 OMR
11-Oct-2022 20.6 OMR
10-Oct-2022 20.6 OMR
09-Oct-2022 21.1 OMR
08-Oct-2022 20.9 OMR
07-Oct-2022 21 OMR
06-Oct-2022 21.2 OMR
05-Oct-2022 21.2 OMR
04-Oct-2022 21.3 OMR
03-Oct-2022 21 OMR
02-Oct-2022 20.5 OMR
01-Oct-2022 20.5 OMR
30-Sep-2022 20.5 OMR
29-Sep-2022 20.5 OMR
28-Sep-2022 20.5 OMR
27-Sep-2022 20.1 OMR
26-Sep-2022 20.1 OMR
25-Sep-2022 20.3 OMR
24-Sep-2022 20.3 OMR
23-Sep-2022 20.3 OMR
22-Sep-2022 20.7 OMR
21-Sep-2022 20.7 OMR
20-Sep-2022 20.6 OMR
19-Sep-2022 20.7 OMR
18-Sep-2022 20.7 OMR
17-Sep-2022 20.7 OMR
16-Sep-2022 20.7 OMR
15-Sep-2022 20.6 OMR
14-Sep-2022 21 OMR
13-Sep-2022 21 OMR
12-Sep-2022 21.3 OMR
11-Sep-2022 21.2 OMR
10-Sep-2022 21.2 OMR
09-Sep-2022 21.2 OMR
08-Sep-2022 21.1 OMR
07-Sep-2022 21.2 OMR
06-Sep-2022 21 OMR
05-Sep-2022 21.1 OMR
04-Sep-2022 21.2 OMR
03-Sep-2022 21.2 OMR
02-Sep-2022 21.1 OMR
01-Sep-2022 20.9 OMR
31-Aug-2022 21.1 OMR
30-Aug-2022 21.3 OMR
29-Aug-2022 21.5 OMR
28-Aug-2022 21.5 OMR
27-Aug-2022 21.5 OMR
26-Aug-2022 21.5 OMR
25-Aug-2022 21.7 OMR
24-Aug-2022 21.7 OMR
23-Aug-2022 21.6 OMR
22-Aug-2022 21.4 OMR
21-Aug-2022 21.6 OMR
20-Aug-2022 21.6 OMR
19-Aug-2022 21.6 OMR
18-Aug-2022 21.7 OMR
17-Aug-2022 21.8 OMR
16-Aug-2022 21.9 OMR
15-Aug-2022 22 OMR
14-Aug-2022 22.3 OMR
13-Aug-2022 22.3 OMR
12-Aug-2022 22.3 OMR
11-Aug-2022 22.1 OMR
10-Aug-2022 22.1 OMR
09-Aug-2022 22.2 OMR
08-Aug-2022 22.1 OMR
07-Aug-2022 21.9 OMR
06-Aug-2022 21.9 OMR
05-Aug-2022 21.9 OMR
04-Aug-2022 22.2 OMR
03-Aug-2022 21.8 OMR
02-Aug-2022 21.8 OMR
01-Aug-2022 21.9 OMR
31-Jul-2022 21.8 OMR
30-Jul-2022 21.8 OMR
29-Jul-2022 21.8 OMR
28-Jul-2022 21.7 OMR
27-Jul-2022 21.4 OMR
26-Jul-2022 21.2 OMR
25-Jul-2022 21.2 OMR
24-Jul-2022 21.3 OMR
23-Jul-2022 21.3 OMR
22-Jul-2022 21.3 OMR
21-Jul-2022 21.3 OMR
20-Jul-2022 21 OMR
19-Jul-2022 21.2 OMR
18-Jul-2022 21.1 OMR
17-Jul-2022 21.1 OMR
16-Jul-2022 21.1 OMR
15-Jul-2022 21.1 OMR
14-Jul-2022 21.1 OMR
13-Jul-2022 21.4 OMR
12-Jul-2022 21.3 OMR
11-Jul-2022 21.4 OMR
10-Jul-2022 21.5 OMR
09-Jul-2022 21.5 OMR
08-Jul-2022 21.5 OMR
07-Jul-2022 21.5 OMR
06-Jul-2022 21.5 OMR
05-Jul-2022 21.8 OMR
04-Jul-2022 22.3 OMR
03-Jul-2022 22.4 OMR
02-Jul-2022 22.4 OMR
01-Jul-2022 22.3 OMR
30-Jun-2022 22.3 OMR
29-Jun-2022 22.5 OMR
28-Jun-2022 22.5 OMR
27-Jun-2022 22.5 OMR
26-Jun-2022 22.6 OMR
25-Jun-2022 22.6 OMR
24-Jun-2022 22.6 OMR
23-Jun-2022 22.6 OMR
22-Jun-2022 22.7 OMR
21-Jun-2022 22.6 OMR
20-Jun-2022 22.7 OMR
19-Jun-2022 22.8 OMR
18-Jun-2022 22.7 OMR
17-Jun-2022 22.7 OMR
16-Jun-2022 22.9 OMR
15-Jun-2022 22.7 OMR
14-Jun-2022 22.3 OMR
13-Jun-2022 22.5 OMR
12-Jun-2022 23.1 OMR
11-Jun-2022 23.1 OMR
10-Jun-2022 23.1 OMR
09-Jun-2022 22.8 OMR
08-Jun-2022 22.9 OMR
07-Jun-2022 22.9 OMR
06-Jun-2022 22.8 OMR
05-Jun-2022 22.9 OMR
04-Jun-2022 22.9 OMR
03-Jun-2022 22.9 OMR
02-Jun-2022 23.1 OMR
01-Jun-2022 22.8 OMR
31-May-2022 22.7 OMR
30-May-2022 22.9 OMR
29-May-2022 22.9 OMR
28-May-2022 22.9 OMR
27-May-2022 22.9 OMR
26-May-2022 22.9 OMR
25-May-2022 22.9 OMR
24-May-2022 23.1 OMR
23-May-2022 22.9 OMR
22-May-2022 22.8 OMR
21-May-2022 22.8 OMR
20-May-2022 22.8 OMR
19-May-2022 22.8 OMR
18-May-2022 22.4 OMR
17-May-2022 22.4 OMR
16-May-2022 22.6 OMR
15-May-2022 22.4 OMR
14-May-2022 22.4 OMR
13-May-2022 22.4 OMR
12-May-2022 22.5 OMR
11-May-2022 22.9 OMR
10-May-2022 22.7 OMR
09-May-2022 22.9 OMR
08-May-2022 23.3 OMR
07-May-2022 23.3 OMR
06-May-2022 23.3 OMR
05-May-2022 23.2 OMR
04-May-2022 23.3 OMR
03-May-2022 23.1 OMR
02-May-2022 23 OMR
01-May-2022 23.4 OMR
30-Apr-2022 23.4 OMR
29-Apr-2022 23.4 OMR
28-Apr-2022 23.4 OMR
27-Apr-2022 23.3 OMR
26-Apr-2022 23.5 OMR
25-Apr-2022 23.5 OMR
24-Apr-2022 23.9 OMR
23-Apr-2022 23.9 OMR
22-Apr-2022 23.9 OMR
21-Apr-2022 24.1 OMR
20-Apr-2022 24.2 OMR
19-Apr-2022 24.1 OMR
18-Apr-2022 24.5 OMR
17-Apr-2022 24.4 OMR
16-Apr-2022 24.4 OMR
15-Apr-2022 24.4 OMR
14-Apr-2022 24.4 OMR
13-Apr-2022 24.4 OMR
12-Apr-2022 24.3 OMR
11-Apr-2022 24.1 OMR
10-Apr-2022 24.1 OMR
09-Apr-2022 24.1 OMR
08-Apr-2022 24.1 OMR
07-Apr-2022 23.9 OMR
06-Apr-2022 23.8 OMR
06-Apr-2022 23.8 OMR
05-Apr-2022 23.8 OMR
04-Apr-2022 23.9 OMR
03-Apr-2022 23.8 OMR
02-Apr-2022 23.8 OMR
01-Apr-2022 23.8 OMR
31-Mar-2022 24 OMR
30-Mar-2022 23.9 OMR
29-Mar-2022 23.7 OMR
28-Mar-2022 23.7 OMR
27-Mar-2022 24.2 OMR
26-Mar-2022 24.2 OMR
25-Mar-2022 24.2 OMR
24-Mar-2022 24.3 OMR
23-Mar-2022 24.1 OMR
22-Mar-2022 23.8 OMR
21-Mar-2022 23.9 OMR
20-Mar-2022 23.7 OMR
19-Mar-2022 23.7 OMR
18-Mar-2022 23.7 OMR
17-Mar-2022 23.9 OMR
16-Mar-2022 23.8 OMR
15-Mar-2022 23.7 OMR
14-Mar-2022 24.1 OMR
13-Mar-2022 24.6 OMR
12-Mar-2022 24.6 OMR
11-Mar-2022 24.5 OMR
10-Mar-2022 24.7 OMR
09-Mar-2022 24.6 OMR
08-Mar-2022 25.1 OMR
07-Mar-2022 24.7 OMR
06-Mar-2022 24.4 OMR
05-Mar-2022 24.4 OMR
04-Mar-2022 24.3 OMR
03-Mar-2022 23.9 OMR
02-Mar-2022 23.9 OMR
01-Mar-2022 24 OMR
28-Feb-2022 23.6 OMR
27-Feb-2022 23.3 OMR
26-Feb-2022 23.3 OMR
25-Feb-2022 23.4 OMR
24-Feb-2022 23.3 OMR
23-Feb-2022 23.6 OMR
22-Feb-2022 23.5 OMR
21-Feb-2022 23.5 OMR
20-Feb-2022 23.5 OMR
19-Feb-2022 23.5 OMR
18-Feb-2022 23.4 OMR
17-Feb-2022 23.5 OMR
16-Feb-2022 23.1 OMR
15-Feb-2022 22.9 OMR
14-Feb-2022 23.1 OMR
13-Feb-2022 23 OMR
12-Feb-2022 23 OMR
11-Feb-2022 23 OMR
10-Feb-2022 22.6 OMR
09-Feb-2022 22.7 OMR
08-Feb-2022 22.6 OMR
07-Feb-2022 22.5 OMR
06-Feb-2022 22.3 OMR
05-Feb-2022 22.3 OMR
04-Feb-2022 22.3 OMR
03-Feb-2022 22.3 OMR
02-Feb-2022 22.3 OMR
01-Feb-2022 22.2 OMR
31-Jan-2022 22.2 OMR
30-Jan-2022 22.1 OMR
29-Jan-2022 22.1 OMR
28-Jan-2022 22.1 OMR
27-Jan-2022 22.2 OMR
26-Jan-2022 22.5 OMR
25-Jan-2022 22.9 OMR
24-Jan-2022 22.7 OMR
23-Jan-2022 22.7 OMR
22-Jan-2022 22.7 OMR
21-Jan-2022 22.6 OMR
20-Jan-2022 22.7 OMR
19-Jan-2022 22.8 OMR
18-Jan-2022 22.4 OMR
17-Jan-2022 22.5 OMR
16-Jan-2022 22.5 OMR
15-Jan-2022 22.5 OMR
14-Jan-2022 22.5 OMR
13-Jan-2022 22.5 OMR
12-Jan-2022 22.6 OMR
11-Jan-2022 22.5 OMR
10-Jan-2022 22.3 OMR
09-Jan-2022 22.2 OMR
08-Jan-2022 22.2 OMR
07-Jan-2022 22.2 OMR
06-Jan-2022 22.1 OMR
05-Jan-2022 22.4 OMR
04-Jan-2022 22.4 OMR
03-Jan-2022 22.3 OMR
02-Jan-2022 22.6 OMR
01-Jan-2022 22.6 OMR
31-Dec-2021 22.6 OMR
30-Dec-2021 22.4 OMR
29-Dec-2021 22.3 OMR
28-Dec-2021 22.3 OMR
27-Dec-2021 22.4 OMR
26-Dec-2021 22.3 OMR
25-Dec-2021 22.3 OMR
24-Dec-2021 22.3 OMR
23-Dec-2021 22.4 OMR
22-Dec-2021 22.3 OMR
21-Dec-2021 22.1 OMR
20-Dec-2021 22.1 OMR
19-Dec-2021 22.4 OMR
18-Dec-2021 22.2 OMR
17-Dec-2021 22.3 OMR
16-Dec-2021 22.2 OMR
15-Dec-2021 21.9 OMR
14-Dec-2021 21.9 OMR
13-Dec-2021 22.1 OMR
12-Dec-2021 21.9 OMR
11-Dec-2021 22 OMR
10-Dec-2021 22 OMR
09-Dec-2021 22 OMR
08-Dec-2021 22.1 OMR
07-Dec-2021 22.1 OMR
06-Dec-2021 22 OMR
05-Dec-2021 22 OMR
04-Dec-2021 22 OMR
03-Dec-2021 22.1 OMR
02-Dec-2021 21.9 OMR
01-Dec-2021 22 OMR
30-Nov-2021 21.9 OMR
29-Nov-2021 22.1 OMR
28-Nov-2021 22.2 OMR
27-Nov-2021 22.2 OMR
26-Nov-2021 22.2 OMR
25-Nov-2021 22.1 OMR
24-Nov-2021 22.1 OMR
23-Nov-2021 22.1 OMR
22-Nov-2021 22.3 OMR
21-Nov-2021 22.8 OMR
20-Nov-2021 22.8 OMR
19-Nov-2021 22.8 OMR
18-Nov-2021 23 OMR
17-Nov-2021 23 OMR
16-Nov-2021 22.9 OMR
15-Nov-2021 23.1 OMR
14-Nov-2021 23.1 OMR
13-Nov-2021 23 OMR
12-Nov-2021 23 OMR
11-Nov-2021 23 OMR
10-Nov-2021 22.8 OMR
09-Nov-2021 22.6 OMR
08-Nov-2021 22.6 OMR
07-Nov-2021 22.5 OMR
06-Nov-2021 22.5 OMR
05-Nov-2021 22.5 OMR
04-Nov-2021 22.2 OMR
03-Nov-2021 21.9 OMR
02-Nov-2021 22.1 OMR
01-Nov-2021 22.2 OMR
31-Oct-2021 22 OMR
30-Oct-2021 22 OMR
29-Oct-2021 22 OMR
28-Oct-2021 22.2 OMR
27-Oct-2021 22.2 OMR
26-Oct-2021 22.2 OMR
25-Oct-2021 22.3 OMR
24-Oct-2021 22.2 OMR
23-Oct-2021 22.2 OMR
22-Oct-2021 22.2 OMR
21-Oct-2021 22 OMR
20-Oct-2021 22.1 OMR
19-Oct-2021 21.9 OMR
18-Oct-2021 21.8 OMR
17-Oct-2021 21.8 OMR
16-Oct-2021 21.8 OMR
15-Oct-2021 21.9 OMR
14-Oct-2021 22.2 OMR
13-Oct-2021 22.2 OMR
12-Oct-2021 21.8 OMR
11-Oct-2021 21.7 OMR
10-Oct-2021 21.7 OMR
09-Oct-2021 21.7 OMR
08-Oct-2021 21.7 OMR
07-Oct-2021 21.7 OMR
06-Oct-2021 21.8 OMR
05-Oct-2021 21.8 OMR
04-Oct-2021 21.9 OMR
03-Oct-2021 21.8 OMR
02-Oct-2021 21.8 OMR
01-Oct-2021 21.7 OMR
30-Sep-2021 21.7 OMR
29-Sep-2021 21.3 OMR
28-Sep-2021 21.4 OMR
27-Sep-2021 21.6 OMR
26-Sep-2021 21.6 OMR
25-Sep-2021 21.6 OMR
24-Sep-2021 21.6 OMR
23-Sep-2021 21.6 OMR
22-Sep-2021 21.8 OMR
21-Sep-2021 21.9 OMR
20-Sep-2021 21.8 OMR
19-Sep-2021 21.7 OMR
18-Sep-2021 21.7 OMR
17-Sep-2021 21.7 OMR
16-Sep-2021 21.7 OMR
15-Sep-2021 22.2 OMR
14-Sep-2021 22.3 OMR
13-Sep-2021 22.2 OMR
12-Sep-2021 22.1 OMR
11-Sep-2021 22.1 OMR
10-Sep-2021 22.1 OMR
09-Sep-2021 22.2 OMR
08-Sep-2021 22.1 OMR
07-Sep-2021 22.2 OMR
06-Sep-2021 22.5 OMR
05-Sep-2021 22.6 OMR
04-Sep-2021 22.6 OMR
03-Sep-2021 22.6 OMR
02-Sep-2021 22.4 OMR
01-Sep-2021 22.4 OMR
31-Aug-2021 22.4 OMR
30-Aug-2021 22.4 OMR
29-Aug-2021 22.5 OMR
28-Aug-2021 22.5 OMR
27-Aug-2021 22.5 OMR
26-Aug-2021 22.2 OMR
25-Aug-2021 22.1 OMR
24-Aug-2021 22.3 OMR
23-Aug-2021 22.3 OMR
22-Aug-2021 22 OMR
21-Aug-2021 22 OMR
20-Aug-2021 22 OMR
19-Aug-2021 22 OMR
18-Aug-2021 22.1 OMR
17-Aug-2021 22.1 OMR
16-Aug-2021 22.1 OMR
15-Aug-2021 22 OMR
14-Aug-2021 22 OMR
13-Aug-2021 22 OMR
12-Aug-2021 21.7 OMR
11-Aug-2021 21.7 OMR
10-Aug-2021 21.4 OMR
09-Aug-2021 21.4 OMR
08-Aug-2021 21.8 OMR
07-Aug-2021 21.8 OMR
06-Aug-2021 21.8 OMR
05-Aug-2021 22.3 OMR
04-Aug-2021 22.4 OMR
03-Aug-2021 22.4 OMR
02-Aug-2021 22.4 OMR
01-Aug-2021 22.4 OMR
31-Jul-2021 22.4 OMR
30-Jul-2021 22.4 OMR
29-Jul-2021 22.6 OMR
28-Jul-2021 22.3 OMR
27-Jul-2021 22.3 OMR
26-Jul-2021 22.2 OMR
25-Jul-2021 22.3 OMR
24-Jul-2021 22.3 OMR
23-Jul-2021 22.3 OMR
22-Jul-2021 22.3 OMR
21-Jul-2021 22.3 OMR
20-Jul-2021 22.4 OMR
19-Jul-2021 22.4 OMR
18-Jul-2021 22.4 OMR
17-Jul-2021 22.4 OMR
16-Jul-2021 22.4 OMR
15-Jul-2021 22.6 OMR
14-Jul-2021 22.6 OMR
13-Jul-2021 22.3 OMR
12-Jul-2021 22.3 OMR
11-Jul-2021 22.4 OMR
10-Jul-2021 22.4 OMR
09-Jul-2021 22.4 OMR
08-Jul-2021 22.3 OMR
07-Jul-2021 22.3 OMR
06-Jul-2021 22.2 OMR
05-Jul-2021 22.1 OMR
04-Jul-2021 22.1 OMR
03-Jul-2021 22.1 OMR
02-Jul-2021 22.1 OMR
01-Jul-2021 21.9 OMR
30-Jun-2021 21.9 OMR
29-Jun-2021 21.8 OMR
28-Jun-2021 22 OMR
27-Jun-2021 22 OMR
26-Jun-2021 22 OMR
25-Jun-2021 22 OMR
24-Jun-2021 21.9 OMR
23-Jun-2021 21.9 OMR
22-Jun-2021 22 OMR
21-Jun-2021 22 OMR
20-Jun-2021 21.8 OMR
19-Jun-2021 21.8 OMR
18-Jun-2021 21.8 OMR
17-Jun-2021 21.9 OMR
16-Jun-2021 22.6 OMR
15-Jun-2021 23 OMR
14-Jun-2021 23.1 OMR
13-Jun-2021 23.2 OMR
12-Jun-2021 23.2 OMR
11-Jun-2021 23.2 OMR
10-Jun-2021 23.5 OMR
09-Jun-2021 23.3 OMR
08-Jun-2021 23.4 OMR
07-Jun-2021 23.5 OMR
06-Jun-2021 23.4 OMR
05-Jun-2021 23.4 OMR
04-Jun-2021 23.4 OMR
03-Jun-2021 23.1 OMR
02-Jun-2021 23.6 OMR
01-Jun-2021 23.5 OMR
31-May-2021 23.6 OMR
30-May-2021 23.5 OMR
29-May-2021 23.5 OMR
28-May-2021 23.5 OMR
27-May-2021 23.5 OMR
26-May-2021 23.4 OMR
25-May-2021 23.5 OMR
24-May-2021 23.3 OMR
23-May-2021 23.2 OMR
22-May-2021 23.2 OMR
21-May-2021 23.2 OMR
20-May-2021 23.2 OMR
19-May-2021 23.1 OMR
18-May-2021 23.1 OMR
17-May-2021 23.1 OMR
16-May-2021 22.8 OMR
15-May-2021 22.8 OMR
14-May-2021 22.8 OMR
13-May-2021 22.6 OMR
12-May-2021 22.5 OMR
11-May-2021 22.7 OMR
10-May-2021 22.7 OMR
09-May-2021 22.6 OMR
08-May-2021 22.6 OMR
07-May-2021 22.6 OMR
06-May-2021 22.4 OMR
05-May-2021 22.1 OMR
04-May-2021 22 OMR
03-May-2021 22.1 OMR
02-May-2021 21.9 OMR
01-May-2021 21.9 OMR
30-Apr-2021 21.9 OMR
29-Apr-2021 21.9 OMR
28-Apr-2021 22 OMR
27-Apr-2021 22 OMR
26-Apr-2021 22 OMR
25-Apr-2021 21.9 OMR
24-Apr-2021 22 OMR
23-Apr-2021 22 OMR
22-Apr-2021 22.1 OMR
21-Apr-2021 22.2 OMR
20-Apr-2021 22 OMR
19-Apr-2021 21.9 OMR
18-Apr-2021 21.9 OMR
17-Apr-2021 22 OMR
16-Apr-2021 21.9 OMR
15-Apr-2021 21.8 OMR
14-Apr-2021 21.5 OMR
13-Apr-2021 21.6 OMR
12-Apr-2021 21.4 OMR
11-Apr-2021 21.5 OMR
10-Apr-2021 21.5 OMR
09-Apr-2021 21.5 OMR
08-Apr-2021 21.7 OMR
07-Apr-2021 21.5 OMR
06-Apr-2021 21.5 OMR
05-Apr-2021 21.4 OMR
04-Apr-2021 21.5 OMR
03-Apr-2021 21.5 OMR
02-Apr-2021 21.5 OMR
01-Apr-2021 21.4 OMR
31-Mar-2021 21.1 OMR
30-Mar-2021 20.8 OMR
29-Mar-2021 21.2 OMR
28-Mar-2021 21.4 OMR
27-Mar-2021 21.4 OMR
26-Mar-2021 21.4 OMR
25-Mar-2021 21.3 OMR
24-Mar-2021 21.4 OMR
23-Mar-2021 21.4 OMR
22-Mar-2021 21.5 OMR
21-Mar-2021 21.6 OMR
20-Mar-2021 21.6 OMR
19-Mar-2021 21.5 OMR
18-Mar-2021 21.4 OMR
17-Mar-2021 21.6 OMR
16-Mar-2021 21.4 OMR
15-Mar-2021 21.4 OMR
14-Mar-2021 21.3 OMR
13-Mar-2021 21.3 OMR
12-Mar-2021 21.3 OMR
11-Mar-2021 21.3 OMR
10-Mar-2021 21.3 OMR
09-Mar-2021 21.2 OMR
08-Mar-2021 20.8 OMR
07-Mar-2021 21 OMR
06-Mar-2021 21 OMR
05-Mar-2021 21 OMR
04-Mar-2021 21 OMR
03-Mar-2021 21.2 OMR
02-Mar-2021 21.5 OMR
01-Mar-2021 21.3 OMR
28-Feb-2021 21.4 OMR
27-Feb-2021 21.4 OMR
26-Feb-2021 21.4 OMR
25-Feb-2021 21.9 OMR
24-Feb-2021 22.2 OMR
23-Feb-2021 22.3 OMR
22-Feb-2021 22.3 OMR
21-Feb-2021 22.1 OMR
20-Feb-2021 22.1 OMR
19-Feb-2021 22 OMR
18-Feb-2021 21.9 OMR
17-Feb-2021 21.9 OMR
16-Feb-2021 22.2 OMR
15-Feb-2021 22.5 OMR
14-Feb-2021 22.5 OMR
13-Feb-2021 22.5 OMR
12-Feb-2021 22.5 OMR
11-Feb-2021 22.5 OMR
10-Feb-2021 22.8 OMR
09-Feb-2021 22.7 OMR
08-Feb-2021 22.7 OMR
07-Feb-2021 22.4 OMR
06-Feb-2021 22.4 OMR
05-Feb-2021 22.4 OMR
04-Feb-2021 22.2 OMR
03-Feb-2021 22.6 OMR
02-Feb-2021 22.7 OMR
01-Feb-2021 23 OMR
31-Jan-2021 22.8 OMR
30-Jan-2021 22.8 OMR
29-Jan-2021 22.9 OMR
28-Jan-2021 22.8 OMR
27-Jan-2021 22.7 OMR
26-Jan-2021 22.9 OMR
25-Jan-2021 22.9 OMR
24-Jan-2021 22.9 OMR
23-Jan-2021 22.9 OMR
22-Jan-2021 22.9 OMR
21-Jan-2021 23.1 OMR
20-Jan-2021 23.1 OMR
19-Jan-2021 22.7 OMR
18-Jan-2021 22.7 OMR
17-Jan-2021 22.6 OMR
16-Jan-2021 22.6 OMR
15-Jan-2021 22.6 OMR
14-Jan-2021 22.8 OMR
13-Jan-2021 22.9 OMR
12-Jan-2021 22.9 OMR
11-Jan-2021 22.8 OMR
10-Jan-2021 22.8 OMR
09-Jan-2021 22.8 OMR
08-Jan-2021 22.8 OMR
07-Jan-2021 23.7 OMR
06-Jan-2021 23.8 OMR
05-Jan-2021 24.1 OMR
04-Jan-2021 24 OMR
03-Jan-2021 23.4 OMR
02-Jan-2021 23.4 OMR
01-Jan-2021 23.4 OMR
31-Dec-2020 23.4 OMR
30-Dec-2020 23.4 OMR
29-Dec-2020 23.2 OMR
28-Dec-2020 23.2 OMR
27-Dec-2020 23.2 OMR
26-Dec-2020 23.2 OMR
25-Dec-2020 23.2 OMR
24-Dec-2020 23.2 OMR
23-Dec-2020 23.1 OMR
22-Dec-2020 23 OMR
21-Dec-2020 23.2 OMR
20-Dec-2020 23.2 OMR
19-Dec-2020 23.2 OMR
18-Dec-2020 23.2 OMR
17-Dec-2020 23.3 OMR
16-Dec-2020 23 OMR
15-Dec-2020 22.9 OMR
14-Dec-2020 22.6 OMR
13-Dec-2020 22.7 OMR
12-Dec-2020 22.7 OMR
11-Dec-2020 22.7 OMR
10-Dec-2020 22.7 OMR
09-Dec-2020 22.7 OMR
08-Dec-2020 23.1 OMR
07-Dec-2020 23 OMR
06-Dec-2020 22.7 OMR
05-Dec-2020 22.7 OMR
04-Dec-2020 22.7 OMR
03-Dec-2020 22.7 OMR
02-Dec-2020 22.6 OMR
01-Dec-2020 22.4 OMR
30-Nov-2020 22 OMR
29-Nov-2020 22.1 OMR
28-Nov-2020 22.1 OMR
27-Nov-2020 22.1 OMR
26-Nov-2020 22.4 OMR
25-Nov-2020 22.3 OMR
24-Nov-2020 22.3 OMR
23-Nov-2020 22.7 OMR
22-Nov-2020 23.1 OMR
21-Nov-2020 23.1 OMR
20-Nov-2020 23.2 OMR
19-Nov-2020 23 OMR
18-Nov-2020 23.2 OMR
17-Nov-2020 23.3 OMR
16-Nov-2020 23.3 OMR
15-Nov-2020 23.3 OMR
14-Nov-2020 23.3 OMR
13-Nov-2020 23.3 OMR
12-Nov-2020 23.2 OMR
11-Nov-2020 23 OMR
10-Nov-2020 23.2 OMR
09-Nov-2020 23.1 OMR
08-Nov-2020 24.1 OMR
07-Nov-2020 24.1 OMR
06-Nov-2020 24.1 OMR
05-Nov-2020 24.1 OMR
04-Nov-2020 23.5 OMR
03-Nov-2020 23.6 OMR
02-Nov-2020 23.4 OMR
01-Nov-2020 23.2 OMR
31-Oct-2020 23.2 OMR
30-Oct-2020 23.2 OMR
29-Oct-2020 23.1 OMR
28-Oct-2020 23.2 OMR
27-Oct-2020 23.6 OMR
26-Oct-2020 23.5 OMR
25-Oct-2020 23.5 OMR
24-Oct-2020 23.5 OMR
23-Oct-2020 23.5 OMR
22-Oct-2020 23.5 OMR
21-Oct-2020 23.8 OMR
20-Oct-2020 23.6 OMR
19-Oct-2020 23.5 OMR
18-Oct-2020 23.5 OMR
17-Oct-2020 23.5 OMR
16-Oct-2020 23.5 OMR
15-Oct-2020 23.6 OMR
14-Oct-2020 23.5 OMR
13-Oct-2020 23.4 OMR
12-Oct-2020 23.8 OMR
11-Oct-2020 23.8 OMR
10-Oct-2020 23.8 OMR
09-Oct-2020 23.8 OMR
08-Oct-2020 23.4 OMR
07-Oct-2020 23.3 OMR
06-Oct-2020 23.3 OMR
05-Oct-2020 23.6 OMR
04-Oct-2020 23.5 OMR
03-Oct-2020 23.5 OMR
02-Oct-2020 23.5 OMR
01-Oct-2020 23.5 OMR
30-Sep-2020 23.3 OMR
29-Sep-2020 23.4 OMR
28-Sep-2020 23.3 OMR
27-Sep-2020 23 OMR
26-Sep-2020 23 OMR
25-Sep-2020 23 OMR
24-Sep-2020 23.1 OMR
23-Sep-2020 23 OMR
22-Sep-2020 23.5 OMR
21-Sep-2020 23.6 OMR
20-Sep-2020 24.1 OMR
19-Sep-2020 24.1 OMR
18-Sep-2020 24.1 OMR
17-Sep-2020 24 OMR
16-Sep-2020 24.2 OMR
15-Sep-2020 24.1 OMR
14-Sep-2020 24.2 OMR
13-Sep-2020 24 OMR
12-Sep-2020 24 OMR
11-Sep-2020 24 OMR
10-Sep-2020 24 OMR
09-Sep-2020 24.1 OMR
08-Sep-2020 23.8 OMR
07-Sep-2020 23.8 OMR
06-Sep-2020 23.9 OMR
05-Sep-2020 23.9 OMR
04-Sep-2020 23.9 OMR
03-Sep-2020 23.9 OMR
02-Sep-2020 24 OMR
01-Sep-2020 24.3 OMR
31-Aug-2020 24.3 OMR
30-Aug-2020 24.3 OMR
29-Aug-2020 24.3 OMR
28-Aug-2020 24.3 OMR
27-Aug-2020 23.9 OMR
26-Aug-2020 24.1 OMR
25-Aug-2020 23.8 OMR
24-Aug-2020 23.8 OMR
23-Aug-2020 23.9 OMR
22-Aug-2020 23.9 OMR
21-Aug-2020 24 OMR
20-Aug-2020 24.1 OMR
19-Aug-2020 24 OMR
18-Aug-2020 24.7 OMR
17-Aug-2020 24.5 OMR
16-Aug-2020 24 OMR
15-Aug-2020 24 OMR
14-Aug-2020 24 OMR
13-Aug-2020 24.1 OMR
12-Aug-2020 23.6 OMR
11-Aug-2020 23.7 OMR
10-Aug-2020 25 OMR
09-Aug-2020 25.1 OMR
08-Aug-2020 25.1 OMR
07-Aug-2020 25.1 OMR
06-Aug-2020 25.5 OMR
05-Aug-2020 25.2 OMR
04-Aug-2020 24.9 OMR
03-Aug-2020 24.4 OMR
02-Aug-2020 24.4 OMR
01-Aug-2020 24.4 OMR
31-Jul-2020 24.4 OMR
30-Jul-2020 24.2 OMR
29-Jul-2020 24.3 OMR
28-Jul-2020 24.1 OMR
27-Jul-2020 23.9 OMR
26-Jul-2020 23.5 OMR
25-Jul-2020 23.5 OMR
24-Jul-2020 23.5 OMR
23-Jul-2020 23.3 OMR
22-Jul-2020 23.1 OMR
21-Jul-2020 22.7 OMR
20-Jul-2020 22.5 OMR
19-Jul-2020 22.4 OMR
18-Jul-2020 22.4 OMR
17-Jul-2020 22.4 OMR
16-Jul-2020 22.2 OMR
15-Jul-2020 22.4 OMR
14-Jul-2020 22.4 OMR
13-Jul-2020 22.3 OMR
12-Jul-2020 22.2 OMR
11-Jul-2020 22.2 OMR
10-Jul-2020 22.2 OMR
09-Jul-2020 22.3 OMR
08-Jul-2020 22.4 OMR
07-Jul-2020 22.2 OMR
06-Jul-2020 22.1 OMR
05-Jul-2020 21.9 OMR
04-Jul-2020 21.9 OMR
03-Jul-2020 21.9 OMR
02-Jul-2020 22 OMR
01-Jul-2020 21.9 OMR
30-Jun-2020 22 OMR
29-Jun-2020 21.9 OMR
28-Jun-2020 21.9 OMR
27-Jun-2020 21.9 OMR
26-Jun-2020 21.9 OMR
25-Jun-2020 21.8 OMR
24-Jun-2020 21.8 OMR
23-Jun-2020 21.9 OMR
22-Jun-2020 21.7 OMR
21-Jun-2020 21.5 OMR
20-Jun-2020 21.5 OMR
19-Jun-2020 21.5 OMR
18-Jun-2020 21.3 OMR
17-Jun-2020 21.4 OMR
16-Jun-2020 21.3 OMR
15-Jun-2020 21.3 OMR
14-Jun-2020 21.4 OMR
13-Jun-2020 21.4 OMR
12-Jun-2020 21.4 OMR
11-Jun-2020 21.4 OMR
10-Jun-2020 21.5 OMR
09-Jun-2020 21.2 OMR
08-Jun-2020 21 OMR
07-Jun-2020 20.8 OMR
06-Jun-2020 20.8 OMR
05-Jun-2020 20.8 OMR
04-Jun-2020 21.2 OMR
03-Jun-2020 21 OMR
02-Jun-2020 21.3 OMR
01-Jun-2020 21.5 OMR
31-May-2020 21.4 OMR
30-May-2020 21.4 OMR
29-May-2020 21.4 OMR
28-May-2020 21.2 OMR
27-May-2020 21.2 OMR
26-May-2020 21.2 OMR
25-May-2020 21.4 OMR
24-May-2020 21.5 OMR
23-May-2020 21.5 OMR
22-May-2020 21.4 OMR
21-May-2020 21.3 OMR
20-May-2020 21.6 OMR
19-May-2020 21.6 OMR
18-May-2020 21.4 OMR
17-May-2020 21.6 OMR
16-May-2020 21.6 OMR
15-May-2020 21.5 OMR
14-May-2020 21.4 OMR
13-May-2020 21.2 OMR
12-May-2020 21 OMR
11-May-2020 21 OMR
10-May-2020 21 OMR
09-May-2020 21.1 OMR
08-May-2020 21.1 OMR
07-May-2020 21.2 OMR
06-May-2020 20.9 OMR
05-May-2020 21.1 OMR
04-May-2020 21.1 OMR
03-May-2020 21 OMR
02-May-2020 21 OMR
01-May-2020 21 OMR
30-Apr-2020 20.8 OMR
29-Apr-2020 21.2 OMR
28-Apr-2020 21.1 OMR
27-Apr-2020 21.2 OMR
26-Apr-2020 21.4 OMR
25-Apr-2020 21.4 OMR
24-Apr-2020 21.4 OMR
23-Apr-2020 21.4 OMR
22-Apr-2020 21.2 OMR
21-Apr-2020 20.8 OMR
20-Apr-2020 21 OMR
19-Apr-2020 20.8 OMR
18-Apr-2020 20.8 OMR
17-Apr-2020 20.8 OMR
16-Apr-2020 21.2 OMR
15-Apr-2020 21.3 OMR
14-Apr-2020 21.3 OMR
13-Apr-2020 21.2 OMR
12-Apr-2020 20.8 OMR
11-Apr-2020 20.8 OMR
10-Apr-2020 20.8 OMR
09-Apr-2020 20.8 OMR
08-Apr-2020 20.3 OMR
07-Apr-2020 20.5 OMR
06-Apr-2020 20.6 OMR
05-Apr-2020 20 OMR
04-Apr-2020 20 OMR
03-Apr-2020 20 OMR
02-Apr-2020 20 OMR
01-Apr-2020 19.6 OMR
31-Mar-2020 19.5 OMR
30-Mar-2020 20.1 OMR
29-Mar-2020 20.1 OMR
28-Mar-2020 20 OMR
27-Mar-2020 20.1 OMR
26-Mar-2020 20.1 OMR
25-Mar-2020 19.9 OMR
24-Mar-2020 20.1 OMR
23-Mar-2020 19.2 OMR
22-Mar-2020 18.4 OMR
21-Mar-2020 18.5 OMR
20-Mar-2020 18.4 OMR
19-Mar-2020 18.2 OMR
18-Mar-2020 18.4 OMR
17-Mar-2020 18.9 OMR
16-Mar-2020 18.6 OMR
15-Mar-2020 18.9 OMR
14-Mar-2020 18.9 OMR
13-Mar-2020 18.8 OMR
12-Mar-2020 19.4 OMR
11-Mar-2020 20.2 OMR
10-Mar-2020 20.4 OMR
09-Mar-2020 20.7 OMR
08-Mar-2020 20.7 OMR
07-Mar-2020 20.7 OMR
06-Mar-2020 20.9 OMR
05-Mar-2020 20.7 OMR
04-Mar-2020 20.3 OMR
03-Mar-2020 20.2 OMR
02-Mar-2020 19.7 OMR
01-Mar-2020 19.6 OMR
29-Feb-2020 19.6 OMR
28-Feb-2020 19.6 OMR
27-Feb-2020 20.3 OMR
26-Feb-2020 20.4 OMR
25-Feb-2020 20.4 OMR
24-Feb-2020 20.5 OMR
23-Feb-2020 20.3 OMR
22-Feb-2020 20.3 OMR
21-Feb-2020 20.3 OMR
20-Feb-2020 20 OMR
19-Feb-2020 19.9 OMR
18-Feb-2020 19.8 OMR
17-Feb-2020 19.5 OMR
16-Feb-2020 19.6 OMR
15-Feb-2020 19.6 OMR
14-Feb-2020 19.6 OMR
13-Feb-2020 19.5 OMR
12-Feb-2020 19.3 OMR
11-Feb-2020 19.4 OMR
10-Feb-2020 19.5 OMR
09-Feb-2020 19.4 OMR
08-Feb-2020 19.4 OMR
07-Feb-2020 19.4 OMR
06-Feb-2020 19.4 OMR
05-Feb-2020 19.2 OMR
04-Feb-2020 19.2 OMR
03-Feb-2020 19.5 OMR
02-Feb-2020 19.7 OMR
01-Feb-2020 19.7 OMR
31-Jan-2020 19.6 OMR
30-Jan-2020 19.5 OMR
29-Jan-2020 19.5 OMR
28-Jan-2020 19.4 OMR
27-Jan-2020 19.5 OMR
26-Jan-2020 19.4 OMR
25-Jan-2020 19.4 OMR
24-Jan-2020 19.4 OMR
23-Jan-2020 19.3 OMR
22-Jan-2020 19.3 OMR
21-Jan-2020 19.2 OMR
20-Jan-2020 19.3 OMR
19-Jan-2020 19.2 OMR
18-Jan-2020 19.2 OMR
17-Jan-2020 19.3 OMR
16-Jan-2020 19.2 OMR
15-Jan-2020 19.2 OMR
14-Jan-2020 19.1 OMR
13-Jan-2020 19.2 OMR
12-Jan-2020 19.3 OMR
11-Jan-2020 19.3 OMR
10-Jan-2020 19.3 OMR
09-Jan-2020 19.2 OMR
08-Jan-2020 19.2 OMR
07-Jan-2020 19.4 OMR
06-Jan-2020 19.3 OMR
05-Jan-2020 19.2 OMR
04-Jan-2020 19.2 OMR
03-Jan-2020 19.1 OMR
02-Jan-2020 18.9 OMR
01-Jan-2020 18.8 OMR
31-Dec-2019 18.8 OMR
30-Dec-2019 18.7 OMR
29-Dec-2019 18.7 OMR
28-Dec-2019 18.7 OMR
27-Dec-2019 18.7 OMR
26-Dec-2019 18.7 OMR
25-Dec-2019 18.5 OMR
24-Dec-2019 18.5 OMR
23-Dec-2019 18.4 OMR
22-Dec-2019 18.3 OMR
21-Dec-2019 18.3 OMR
20-Dec-2019 18.3 OMR
19-Dec-2019 18.3 OMR
18-Dec-2019 18.2 OMR
17-Dec-2019 18.2 OMR
16-Dec-2019 18.2 OMR
15-Dec-2019 18.2 OMR
14-Dec-2019 18.2 OMR
13-Dec-2019 18.2 OMR
12-Dec-2019 18.2 OMR
11-Dec-2019 18.3 OMR
10-Dec-2019 18.1 OMR
09-Dec-2019 18 OMR
08-Dec-2019 18 OMR
07-Dec-2019 18 OMR
06-Dec-2019 18 OMR
05-Dec-2019 18.2 OMR
04-Dec-2019 18.2 OMR
03-Dec-2019 18.3 OMR
02-Dec-2019 18.1 OMR
01-Dec-2019 18.1 OMR
30-Nov-2019 18.1 OMR
29-Nov-2019 18.1 OMR
28-Nov-2019 18 OMR
27-Nov-2019 18 OMR
26-Nov-2019 18.1 OMR
25-Nov-2019 18 OMR
24-Nov-2019 18.1 OMR
23-Nov-2019 18.1 OMR
22-Nov-2019 18.1 OMR
21-Nov-2019 18.1 OMR
20-Nov-2019 18.2 OMR
19-Nov-2019 18.2 OMR
18-Nov-2019 18.2 OMR
17-Nov-2019 18.1 OMR
16-Nov-2019 18.1 OMR
15-Nov-2019 18.1 OMR
14-Nov-2019 18.2 OMR
13-Nov-2019 18.1 OMR
12-Nov-2019 18 OMR
11-Nov-2019 18 OMR
10-Nov-2019 18 OMR
09-Nov-2019 18 OMR
08-Nov-2019 18.1 OMR
07-Nov-2019 18.1 OMR
06-Nov-2019 18.4 OMR
05-Nov-2019 18.3 OMR
04-Nov-2019 18.6 OMR
03-Nov-2019 18.7 OMR
02-Nov-2019 18.7 OMR
01-Nov-2019 18.7 OMR
31-Oct-2019 18.7 OMR
30-Oct-2019 18.5 OMR
29-Oct-2019 18.4 OMR
28-Oct-2019 18.5 OMR
27-Oct-2019 18.6 OMR
26-Oct-2019 18.6 OMR
25-Oct-2019 18.6 OMR
24-Oct-2019 18.6 OMR
23-Oct-2019 18.4 OMR
22-Oct-2019 18.4 OMR
21-Oct-2019 18.3 OMR
20-Oct-2019 18.4 OMR
19-Oct-2019 18.4 OMR
18-Oct-2019 18.4 OMR
17-Oct-2019 18.4 OMR
16-Oct-2019 18.4 OMR
15-Oct-2019 18.3 OMR
14-Oct-2019 18.4 OMR
13-Oct-2019 18.4 OMR
12-Oct-2019 18.4 OMR
11-Oct-2019 18.4 OMR
10-Oct-2019 18.5 OMR
09-Oct-2019 18.6 OMR
08-Oct-2019 18.6 OMR
07-Oct-2019 18.4 OMR
06-Oct-2019 18.6 OMR
05-Oct-2019 18.6 OMR
04-Oct-2019 18.6 OMR
03-Oct-2019 18.6 OMR
02-Oct-2019 18.5 OMR
01-Oct-2019 18.3 OMR
30-Sep-2019 18.2 OMR
29-Sep-2019 18.5 OMR
28-Sep-2019 18.5 OMR
27-Sep-2019 18.5 OMR
26-Sep-2019 18.6 OMR
25-Sep-2019 18.6 OMR
24-Sep-2019 18.9 OMR
23-Sep-2019 18.8 OMR
22-Sep-2019 18.7 OMR
21-Sep-2019 18.7 OMR
20-Sep-2019 18.7 OMR
19-Sep-2019 18.5 OMR
18-Sep-2019 18.5 OMR
17-Sep-2019 18.6 OMR
16-Sep-2019 18.5 OMR
15-Sep-2019 18.4 OMR
14-Sep-2019 18.4 OMR
13-Sep-2019 18.4 OMR
12-Sep-2019 18.5 OMR
11-Sep-2019 18.5 OMR
10-Sep-2019 18.4 OMR
09-Sep-2019 18.5 OMR
08-Sep-2019 18.5 OMR
07-Sep-2019 18.6 OMR
06-Sep-2019 18.6 OMR
05-Sep-2019 18.8 OMR
04-Sep-2019 19.2 OMR
03-Sep-2019 19.1 OMR
02-Sep-2019 18.9 OMR
01-Sep-2019 18.8 OMR
31-Aug-2019 18.8 OMR
30-Aug-2019 18.8 OMR
29-Aug-2019 18.9 OMR
28-Aug-2019 19 OMR
27-Aug-2019 19.1 OMR
26-Aug-2019 18.9 OMR
25-Aug-2019 18.9 OMR
24-Aug-2019 18.9 OMR
23-Aug-2019 18.9 OMR
22-Aug-2019 18.5 OMR
21-Aug-2019 18.6 OMR
20-Aug-2019 18.6 OMR
19-Aug-2019 18.5 OMR
18-Aug-2019 18.7 OMR
17-Aug-2019 18.7 OMR
16-Aug-2019 18.7 OMR
15-Aug-2019 18.8 OMR
14-Aug-2019 18.7 OMR
13-Aug-2019 18.6 OMR
12-Aug-2019 18.7 OMR
11-Aug-2019 18.5 OMR
10-Aug-2019 18.5 OMR
09-Aug-2019 18.5 OMR
08-Aug-2019 18.6 OMR
07-Aug-2019 18.5 OMR
06-Aug-2019 18.2 OMR
05-Aug-2019 18.1 OMR
04-Aug-2019 17.8 OMR
03-Aug-2019 17.8 OMR
02-Aug-2019 17.8 OMR
01-Aug-2019 17.8 OMR
31-Jul-2019 17.5 OMR
30-Jul-2019 17.7 OMR
29-Jul-2019 17.6 OMR
28-Jul-2019 17.5 OMR
27-Jul-2019 17.5 OMR
26-Jul-2019 17.5 OMR
25-Jul-2019 17.5 OMR
24-Jul-2019 17.6 OMR
23-Jul-2019 17.5 OMR
22-Jul-2019 17.6 OMR
21-Jul-2019 17.6 OMR
20-Jul-2019 17.6 OMR
19-Jul-2019 17.6 OMR
18-Jul-2019 17.9 OMR
17-Jul-2019 17.6 OMR
16-Jul-2019 17.3 OMR
15-Jul-2019 17.5 OMR
14-Jul-2019 17.5 OMR
13-Jul-2019 17.5 OMR
12-Jul-2019 17.5 OMR
11-Jul-2019 17.4 OMR
10-Jul-2019 17.5 OMR
09-Jul-2019 17.3 OMR
08-Jul-2019 17.2 OMR
07-Jul-2019 17.3 OMR
06-Jul-2019 17.3 OMR
05-Jul-2019 17.3 OMR
04-Jul-2019 17.5 OMR
03-Jul-2019 17.5 OMR
02-Jul-2019 17.5 OMR
01-Jul-2019 17.1 OMR
30-Jun-2019 17.4 OMR
29-Jun-2019 17.4 OMR
28-Jun-2019 17.4 OMR
27-Jun-2019 17.4 OMR
26-Jun-2019 17.4 OMR
25-Jun-2019 17.6 OMR
24-Jun-2019 17.5 OMR
23-Jun-2019 17.3 OMR
22-Jun-2019 17.3 OMR
21-Jun-2019 17.3 OMR
20-Jun-2019 17.2 OMR
19-Jun-2019 16.7 OMR
18-Jun-2019 16.6 OMR
17-Jun-2019 16.6 OMR
16-Jun-2019 16.6 OMR
15-Jun-2019 16.6 OMR
14-Jun-2019 16.6 OMR
13-Jun-2019 16.6 OMR
12-Jun-2019 16.5 OMR
11-Jun-2019 16.4 OMR
10-Jun-2019 16.4 OMR
09-Jun-2019 16.6 OMR
08-Jun-2019 16.6 OMR
07-Jun-2019 16.6 OMR
06-Jun-2019 16.5 OMR
05-Jun-2019 16.4 OMR
04-Jun-2019 16.4 OMR
03-Jun-2019 16.4 OMR
02-Jun-2019 16.1 OMR
01-Jun-2019 16.1 OMR
31-May-2019 16.1 OMR
30-May-2019 15.9 OMR
29-May-2019 15.8 OMR
28-May-2019 15.8 OMR
27-May-2019 15.9 OMR
26-May-2019 15.9 OMR
25-May-2019 15.9 OMR
24-May-2019 15.9 OMR
23-May-2019 15.9 OMR
22-May-2019 15.7 OMR
21-May-2019 15.8 OMR
20-May-2019 15.8 OMR
19-May-2019 15.8 OMR
18-May-2019 15.8 OMR
17-May-2019 15.8 OMR
16-May-2019 15.9 OMR
15-May-2019 16 OMR
14-May-2019 16 OMR
13-May-2019 16.1 OMR
12-May-2019 15.9 OMR
11-May-2019 15.9 OMR
10-May-2019 15.9 OMR
09-May-2019 15.9 OMR
08-May-2019 15.8 OMR
07-May-2019 15.9 OMR
06-May-2019 15.8 OMR
05-May-2019 15.8 OMR
04-May-2019 15.8 OMR
03-May-2019 15.8 OMR
02-May-2019 15.7 OMR
01-May-2019 15.8 OMR
30-Apr-2019 15.9 OMR
29-Apr-2019 15.8 OMR
28-Apr-2019 15.9 OMR
27-Apr-2019 15.9 OMR
26-Apr-2019 15.9 OMR
25-Apr-2019 15.8 OMR
24-Apr-2019 15.8 OMR
23-Apr-2019 15.7 OMR
22-Apr-2019 15.7 OMR
21-Apr-2019 15.8 OMR
20-Apr-2019 15.8 OMR
19-Apr-2019 15.8 OMR
18-Apr-2019 15.8 OMR
17-Apr-2019 15.8 OMR
16-Apr-2019 15.8 OMR
15-Apr-2019 15.9 OMR
14-Apr-2019 16 OMR
13-Apr-2019 16 OMR
12-Apr-2019 16 OMR
11-Apr-2019 16 OMR
10-Apr-2019 16.2 OMR
09-Apr-2019 16.1 OMR
08-Apr-2019 16 OMR
07-Apr-2019 16 OMR
06-Apr-2019 16 OMR
05-Apr-2019 16 OMR
04-Apr-2019 16 OMR
03-Apr-2019 15.9 OMR
02-Apr-2019 16 OMR
01-Apr-2019 15.9 OMR
31-Mar-2019 16 OMR
30-Mar-2019 16 OMR
29-Mar-2019 16 OMR
28-Mar-2019 16 OMR
27-Mar-2019 16.2 OMR
26-Mar-2019 16.3 OMR
25-Mar-2019 16.3 OMR
24-Mar-2019 16.2 OMR
23-Mar-2019 16.2 OMR
22-Mar-2019 16.2 OMR
21-Mar-2019 16.2 OMR
20-Mar-2019 16.2 OMR
19-Mar-2019 16.1 OMR
18-Mar-2019 16.1 OMR
17-Mar-2019 16.1 OMR
16-Mar-2019 16.1 OMR
15-Mar-2019 16.1 OMR
14-Mar-2019 16 OMR
13-Mar-2019 16.2 OMR
12-Mar-2019 16.1 OMR
11-Mar-2019 16 OMR
10-Mar-2019 16 OMR
09-Mar-2019 16 OMR
08-Mar-2019 16.1 OMR
07-Mar-2019 15.9 OMR
06-Mar-2019 15.9 OMR
05-Mar-2019 15.9 OMR
04-Mar-2019 15.9 OMR
03-Mar-2019 16 OMR
02-Mar-2019 16 OMR
01-Mar-2019 16 OMR
28-Feb-2019 16.2 OMR
27-Feb-2019 16.3 OMR
26-Feb-2019 16.4 OMR
25-Feb-2019 16.4 OMR
24-Feb-2019 16.4 OMR
23-Feb-2019 16.4 OMR
22-Feb-2019 16.4 OMR
21-Feb-2019 16.4 OMR
20-Feb-2019 16.6 OMR
19-Feb-2019 16.6 OMR
18-Feb-2019 16.4 OMR
17-Feb-2019 16.3 OMR
16-Feb-2019 16.3 OMR
15-Feb-2019 16.3 OMR
14-Feb-2019 16.2 OMR
13-Feb-2019 16.1 OMR
12-Feb-2019 16.2 OMR
11-Feb-2019 16.2 OMR
10-Feb-2019 16.2 OMR
09-Feb-2019 16.2 OMR
08-Feb-2019 16.2 OMR
07-Feb-2019 16.2 OMR
06-Feb-2019 16.2 OMR
05-Feb-2019 16.2 OMR
04-Feb-2019 16.2 OMR
03-Feb-2019 16.3 OMR
02-Feb-2019 16.3 OMR
01-Feb-2019 16.3 OMR
31-Jan-2019 16.3 OMR
30-Jan-2019 16.3 OMR
29-Jan-2019 16.2 OMR
28-Jan-2019 16.1 OMR
27-Jan-2019 16 OMR
26-Jan-2019 16.1 OMR
25-Jan-2019 16 OMR
24-Jan-2019 15.8 OMR
23-Jan-2019 15.9 OMR
22-Jan-2019 15.9 OMR
21-Jan-2019 15.8 OMR
20-Jan-2019 15.8 OMR
19-Jan-2019 15.8 OMR
18-Jan-2019 15.9 OMR
17-Jan-2019 16 OMR
16-Jan-2019 16 OMR
15-Jan-2019 16 OMR
14-Jan-2019 16 OMR
13-Jan-2019 15.9 OMR
12-Jan-2019 15.9 OMR
11-Jan-2019 15.9 OMR
10-Jan-2019 15.9 OMR
09-Jan-2019 16 OMR
08-Jan-2019 15.9 OMR
07-Jan-2019 15.9 OMR
06-Jan-2019 15.9 OMR
05-Jan-2019 15.9 OMR
04-Jan-2019 15.9 OMR
03-Jan-2019 16 OMR
02-Jan-2019 15.8 OMR
01-Jan-2019 15.8 OMR
31-Dec-2018 15.8 OMR
30-Dec-2018 15.8 OMR
29-Dec-2018 15.8 OMR
28-Dec-2018 15.8 OMR
27-Dec-2018 15.8 OMR
26-Dec-2018 15.6 OMR
25-Dec-2018 15.7 OMR
24-Dec-2018 15.7 OMR
23-Dec-2018 15.5 OMR
22-Dec-2018 15.5 OMR
21-Dec-2018 15.5 OMR
20-Dec-2018 15.6 OMR
19-Dec-2018 15.4 OMR
18-Dec-2018 15.4 OMR
17-Dec-2018 15.4 OMR
16-Dec-2018 15.3 OMR
15-Dec-2018 15.3 OMR
14-Dec-2018 15.3 OMR
13-Dec-2018 15.3 OMR
12-Dec-2018 15.4 OMR
11-Dec-2018 15.4 OMR
10-Dec-2018 15.4 OMR
09-Dec-2018 15.4 OMR
08-Dec-2018 15.4 OMR
07-Dec-2018 15.4 OMR
06-Dec-2018 15.3 OMR
05-Dec-2018 15.3 OMR
04-Dec-2018 15.3 OMR
03-Dec-2018 15.2 OMR
02-Dec-2018 15.1 OMR
01-Dec-2018 15.1 OMR
30-Nov-2018 15.1 OMR
29-Nov-2018 15.1 OMR
28-Nov-2018 15.1 OMR
27-Nov-2018 15 OMR
26-Nov-2018 15.1 OMR
25-Nov-2018 15.1 OMR
24-Nov-2018 15.1 OMR
23-Nov-2018 15.1 OMR
22-Nov-2018 15.2 OMR
21-Nov-2018 15.2 OMR
20-Nov-2018 15.1 OMR
19-Nov-2018 15.1 OMR
18-Nov-2018 15.1 OMR
17-Nov-2018 15.1 OMR
16-Nov-2018 15.1 OMR
15-Nov-2018 15 OMR
14-Nov-2018 15 OMR
13-Nov-2018 14.8 OMR
12-Nov-2018 14.9 OMR
11-Nov-2018 14.9 OMR
10-Nov-2018 14.9 OMR
09-Nov-2018 14.9 OMR
08-Nov-2018 15.1 OMR
07-Nov-2018 15.2 OMR
06-Nov-2018 15.1 OMR
05-Nov-2018 15.2 OMR
04-Nov-2018 15.2 OMR
03-Nov-2018 15.2 OMR
02-Nov-2018 15.2 OMR
01-Nov-2018 15.3 OMR
31-Oct-2018 15 OMR
30-Oct-2018 15.1 OMR
29-Oct-2018 15.2 OMR
28-Oct-2018 15.2 OMR
27-Oct-2018 15.2 OMR
26-Oct-2018 15.2 OMR
25-Oct-2018 15.2 OMR
24-Oct-2018 15.2 OMR
23-Oct-2018 15.2 OMR
22-Oct-2018 15.1 OMR
21-Oct-2018 15.2 OMR
20-Oct-2018 15.2 OMR
19-Oct-2018 15.2 OMR
18-Oct-2018 15.1 OMR
17-Oct-2018 15.1 OMR
16-Oct-2018 15.1 OMR
15-Oct-2018 15.2 OMR
14-Oct-2018 15 OMR
13-Oct-2018 15 OMR
12-Oct-2018 15.1 OMR
11-Oct-2018 15.1 OMR
10-Oct-2018 14.7 OMR
09-Oct-2018 14.7 OMR
08-Oct-2018 14.7 OMR
07-Oct-2018 14.9 OMR
06-Oct-2018 14.9 OMR
05-Oct-2018 14.9 OMR
04-Oct-2018 14.8 OMR
03-Oct-2018 14.8 OMR
02-Oct-2018 14.9 OMR
01-Oct-2018 14.7 OMR
30-Sep-2018 14.7 OMR
29-Sep-2018 14.7 OMR
28-Sep-2018 14.7 OMR
27-Sep-2018 14.6 OMR
26-Sep-2018 14.8 OMR
25-Sep-2018 14.8 OMR
24-Sep-2018 14.8 OMR
23-Sep-2018 14.8 OMR
22-Sep-2018 14.8 OMR
21-Sep-2018 14.8 OMR
20-Sep-2018 14.9 OMR
19-Sep-2018 14.9 OMR
18-Sep-2018 14.8 OMR
17-Sep-2018 14.8 OMR
16-Sep-2018 14.7 OMR
15-Sep-2018 14.7 OMR
14-Sep-2018 14.8 OMR
13-Sep-2018 14.9 OMR
12-Sep-2018 14.9 OMR
11-Sep-2018 14.8 OMR
10-Sep-2018 14.8 OMR
09-Sep-2018 14.8 OMR
08-Sep-2018 14.8 OMR
07-Sep-2018 14.8 OMR
06-Sep-2018 14.8 OMR
05-Sep-2018 14.8 OMR
04-Sep-2018 14.7 OMR
03-Sep-2018 14.8 OMR
02-Sep-2018 14.8 OMR
01-Sep-2018 14.8 OMR
31-Aug-2018 14.8 OMR
30-Aug-2018 14.8 OMR
29-Aug-2018 14.9 OMR
28-Aug-2018 14.8 OMR
27-Aug-2018 15 OMR
26-Aug-2018 14.9 OMR
25-Aug-2018 14.9 OMR
24-Aug-2018 14.9 OMR
23-Aug-2018 14.7 OMR
22-Aug-2018 14.8 OMR
21-Aug-2018 14.8 OMR
20-Aug-2018 14.7 OMR
19-Aug-2018 14.6 OMR
18-Aug-2018 14.6 OMR
17-Aug-2018 14.6 OMR
16-Aug-2018 14.5 OMR
15-Aug-2018 14.5 OMR
14-Aug-2018 14.8 OMR
13-Aug-2018 14.7 OMR
12-Aug-2018 15 OMR
11-Aug-2018 15 OMR
10-Aug-2018 15 OMR
09-Aug-2018 15 OMR
08-Aug-2018 15 OMR
07-Aug-2018 15 OMR
06-Aug-2018 14.9 OMR
05-Aug-2018 15 OMR
04-Aug-2018 15 OMR
03-Aug-2018 15 OMR
02-Aug-2018 14.9 OMR
01-Aug-2018 15 OMR
31-Jul-2018 15.1 OMR
30-Jul-2018 15.1 OMR
29-Jul-2018 15.1 OMR
28-Jul-2018 15.1 OMR
27-Jul-2018 15.1 OMR
26-Jul-2018 15.1 OMR
25-Jul-2018 15.2 OMR
24-Jul-2018 15.1 OMR
23-Jul-2018 15.1 OMR
22-Jul-2018 15.2 OMR
21-Jul-2018 15.2 OMR
20-Jul-2018 15.2 OMR
19-Jul-2018 15.1 OMR
18-Jul-2018 15.2 OMR
17-Jul-2018 15.2 OMR
16-Jul-2018 15.3 OMR
15-Jul-2018 15.3 OMR
14-Jul-2018 15.3 OMR
13-Jul-2018 15.3 OMR
12-Jul-2018 15.4 OMR
11-Jul-2018 15.4 OMR
10-Jul-2018 15.5 OMR
09-Jul-2018 15.5 OMR
08-Jul-2018 15.5 OMR
07-Jul-2018 15.5 OMR
06-Jul-2018 15.5 OMR
05-Jul-2018 15.5 OMR
04-Jul-2018 15.5 OMR
03-Jul-2018 15.5 OMR
02-Jul-2018 15.3 OMR
01-Jul-2018 15.5 OMR
30-Jun-2018 15.5 OMR
29-Jun-2018 15.5 OMR
28-Jun-2018 15.4 OMR
27-Jun-2018 15.5 OMR
26-Jun-2018 15.6 OMR
25-Jun-2018 15.6 OMR
24-Jun-2018 15.7 OMR
23-Jun-2018 15.7 OMR
22-Jun-2018 15.7 OMR
21-Jun-2018 15.7 OMR
20-Jun-2018 15.7 OMR
19-Jun-2018 15.8 OMR
18-Jun-2018 15.8 OMR
17-Jun-2018 15.8 OMR
16-Jun-2018 15.8 OMR
15-Jun-2018 15.8 OMR
14-Jun-2018 16.1 OMR
13-Jun-2018 16.1 OMR
12-Jun-2018 16 OMR
11-Jun-2018 16.1 OMR
10-Jun-2018 16 OMR
09-Jun-2018 16.1 OMR
08-Jun-2018 16.1 OMR
07-Jun-2018 16 OMR
06-Jun-2018 16 OMR
05-Jun-2018 16 OMR
04-Jun-2018 16 OMR
03-Jun-2018 16 OMR
02-Jun-2018 16 OMR
01-Jun-2018 16 OMR
31-May-2018 16.1 OMR
30-May-2018 16.1 OMR
29-May-2018 16.1 OMR
28-May-2018 16 OMR
27-May-2018 16.1 OMR
26-May-2018 16.1 OMR
25-May-2018 16.1 OMR
24-May-2018 16.1 OMR
23-May-2018 16 OMR
22-May-2018 16 OMR
21-May-2018 16 OMR
20-May-2018 16 OMR
19-May-2018 16 OMR
18-May-2018 16 OMR
17-May-2018 16 OMR
16-May-2018 15.9 OMR
15-May-2018 16 OMR
14-May-2018 16.2 OMR
13-May-2018 16.3 OMR
12-May-2018 16.3 OMR
11-May-2018 16.3 OMR
10-May-2018 16.3 OMR
09-May-2018 16.3 OMR
08-May-2018 16.3 OMR
07-May-2018 16.3 OMR
06-May-2018 16.2 OMR
05-May-2018 16.3 OMR
04-May-2018 16.2 OMR
03-May-2018 16.2 OMR
02-May-2018 16.1 OMR
01-May-2018 16.1 OMR
30-Apr-2018 16.3 OMR
27-Apr-2018 16.3 OMR
26-Apr-2018 16.3 OMR
25-Apr-2018 16.3 OMR
24-Apr-2018 16.4 OMR
23-Apr-2018 16.4 OMR
20-Apr-2018 16.5 OMR
19-Apr-2018 16.7 OMR
18-Apr-2018 16.7 OMR
17-Apr-2018 16.6 OMR
16-Apr-2018 16.7 OMR
13-Apr-2018 16.6 OMR
12-Apr-2018 16.6 OMR
11-Apr-2018 16.7 OMR
10-Apr-2018 16.5 OMR
09-Apr-2018 16.5 OMR
06-Apr-2018 16.5 OMR
05-Apr-2018 16.4 OMR
04-Apr-2018 16.5 OMR
03-Apr-2018 16.5 OMR
02-Apr-2018 16.4 OMR
30-Mar-2018 16.4 OMR
29-Mar-2018 16.4 OMR
28-Mar-2018 16.5 OMR
27-Mar-2018 16.6 OMR
26-Mar-2018 16.7 OMR
23-Mar-2018 16.6 OMR
22-Mar-2018 16.4 OMR
21-Mar-2018 16.3 OMR
20-Mar-2018 16.2 OMR
19-Mar-2018 16.2 OMR
16-Mar-2018 16.2 OMR
15-Mar-2018 16.3 OMR
14-Mar-2018 16.4 OMR
13-Mar-2018 16.3 OMR
12-Mar-2018 16.3 OMR
09-Mar-2018 16.3 OMR
08-Mar-2018 16.3 OMR
07-Mar-2018 16.4 OMR
06-Mar-2018 16.5 OMR
05-Mar-2018 16.3 OMR
02-Mar-2018 16.3 OMR
01-Mar-2018 16.2 OMR
28-Feb-2018 16.3 OMR
27-Feb-2018 16.4 OMR
26-Feb-2018 16.5 OMR
23-Feb-2018 16.4 OMR
22-Feb-2018 16.4 OMR
21-Feb-2018 16.4 OMR
20-Feb-2018 16.6 OMR
19-Feb-2018 16.6 OMR
16-Feb-2018 16.7 OMR
15-Feb-2018 16.7 OMR
14-Feb-2018 16.5 OMR
13-Feb-2018 16.4 OMR
12-Feb-2018 16.3 OMR
09-Feb-2018 16.2 OMR
08-Feb-2018 16.3 OMR
07-Feb-2018 16.4 OMR
06-Feb-2018 16.5 OMR
05-Feb-2018 16.5 OMR
02-Feb-2018 16.5 OMR
01-Feb-2018 16.6 OMR
31-Jan-2018 16.6 OMR
30-Jan-2018 16.6 OMR
29-Jan-2018 16.6 OMR
26-Jan-2018 16.7 OMR
25-Jan-2018 16.7 OMR
24-Jan-2018 16.7 OMR
23-Jan-2018 16.5 OMR
22-Jan-2018 16.5 OMR
19-Jan-2018 16.5 OMR
18-Jan-2018 16.5 OMR
17-Jan-2018 16.5 OMR
16-Jan-2018 16.5 OMR
15-Jan-2018 16.6 OMR
12-Jan-2018 16.4 OMR
11-Jan-2018 16.4 OMR
10-Jan-2018 16.3 OMR
09-Jan-2018 16.2 OMR
08-Jan-2018 16.3 OMR
05-Jan-2018 16.3 OMR
04-Jan-2018 16.2 OMR
03-Jan-2018 16.3 OMR
02-Jan-2018 16.2 OMR
01-Jan-2018 15.9 OMR
29-Dec-2017 16 OMR
28-Dec-2017 16 OMR
27-Dec-2017 15.8 OMR
26-Dec-2017 15.6 OMR
25-Dec-2017 15.6 OMR
22-Dec-2017 15.6 OMR
21-Dec-2017 15.6 OMR
20-Dec-2017 15.6 OMR
19-Dec-2017 15.6 OMR
18-Dec-2017 15.6 OMR
15-Dec-2017 15.5 OMR
14-Dec-2017 15.5 OMR
13-Dec-2017 15.4 OMR
12-Dec-2017 15.3 OMR
11-Dec-2017 15.4 OMR
08-Dec-2017 15.5 OMR
07-Dec-2017 15.5 OMR
06-Dec-2017 15.6 OMR
05-Dec-2017 15.6 OMR
04-Dec-2017 15.7 OMR
01-Dec-2017 15.8 OMR
30-Nov-2017 15.8 OMR
29-Nov-2017 15.9 OMR
28-Nov-2017 16 OMR
27-Nov-2017 16 OMR
24-Nov-2017 15.9 OMR
23-Nov-2017 15.9 OMR
22-Nov-2017 15.9 OMR
21-Nov-2017 15.9 OMR
20-Nov-2017 15.9 OMR
17-Nov-2017 15.9 OMR
16-Nov-2017 15.8 OMR
15-Nov-2017 15.9 OMR
14-Nov-2017 15.8 OMR
13-Nov-2017 15.8 OMR
10-Nov-2017 15.9 OMR
09-Nov-2017 15.9 OMR
08-Nov-2017 15.9 OMR
07-Nov-2017 15.8 OMR
06-Nov-2017 15.7 OMR
03-Nov-2017 15.7 OMR
02-Nov-2017 15.8 OMR
01-Nov-2017 15.8 OMR
31-Oct-2017 15.7 OMR
30-Oct-2017 15.7 OMR
27-Oct-2017 15.6 OMR
26-Oct-2017 15.7 OMR
25-Oct-2017 15.8 OMR
24-Oct-2017 15.8 OMR
23-Oct-2017 15.7 OMR
20-Oct-2017 15.8 OMR
19-Oct-2017 15.9 OMR
18-Oct-2017 15.8 OMR
17-Oct-2017 15.9 OMR
16-Oct-2017 16.1 OMR
12-Oct-2017 16 OMR
11-Oct-2017 15.9 OMR
10-Oct-2017 16 OMR
09-Oct-2017 15.8 OMR
06-Oct-2017 15.6 OMR
05-Oct-2017 15.7 OMR
04-Oct-2017 15.8 OMR
03-Oct-2017 15.7 OMR
02-Oct-2017 15.7 OMR
29-Sep-2017 15.9 OMR
28-Sep-2017 15.9 OMR
27-Sep-2017 15.9 OMR
26-Sep-2017 16.1 OMR
25-Sep-2017 16 OMR
22-Sep-2017 16 OMR
21-Sep-2017 16 OMR
20-Sep-2017 16.2 OMR
19-Sep-2017 16.2 OMR
18-Sep-2017 16.2 OMR
15-Sep-2017 16.3 OMR
14-Sep-2017 16.4 OMR
13-Sep-2017 16.4 OMR
12-Sep-2017 16.4 OMR
11-Sep-2017 16.5 OMR
08-Sep-2017 16.6 OMR
07-Sep-2017 16.6 OMR
06-Sep-2017 16.5 OMR
05-Sep-2017 16.5 OMR
04-Sep-2017 16.5 OMR
01-Sep-2017 16.3 OMR
31-Aug-2017 16.2 OMR
30-Aug-2017 16.2 OMR
29-Aug-2017 16.3 OMR
28-Aug-2017 15.9 OMR
25-Aug-2017 15.9 OMR
24-Aug-2017 15.9 OMR
23-Aug-2017 15.9 OMR
21-Aug-2017 16 OMR
18-Aug-2017 16 OMR
17-Aug-2017 15.9 OMR
16-Aug-2017 15.7 OMR
15-Aug-2017 15.7 OMR
14-Aug-2017 15.8 OMR
11-Aug-2017 15.9 OMR
10-Aug-2017 15.8 OMR
09-Aug-2017 15.7 OMR
08-Aug-2017 15.6 OMR
07-Aug-2017 15.5 OMR
04-Aug-2017 15.5 OMR
03-Aug-2017 15.7 OMR
02-Aug-2017 15.7 OMR
01-Aug-2017 15.7 OMR
31-Jul-2017 15.7 OMR
28-Jul-2017 15.6 OMR
27-Jul-2017 15.6 OMR
26-Jul-2017 15.4 OMR
25-Jul-2017 15.5 OMR
24-Jul-2017 15.5 OMR
21-Jul-2017 15.4 OMR
20-Jul-2017 15.3 OMR
19-Jul-2017 15.4 OMR
18-Jul-2017 15.3 OMR
17-Jul-2017 15.3 OMR
14-Jul-2017 15.2 OMR
13-Jul-2017 15.1 OMR
12-Jul-2017 15.1 OMR
11-Jul-2017 15 OMR
10-Jul-2017 15 OMR
07-Jul-2017 15 OMR
06-Jul-2017 15.1 OMR
05-Jul-2017 15.1 OMR
04-Jul-2017 15.1 OMR
03-Jul-2017 15.2 OMR
30-Jun-2017 15.4 OMR
29-Jun-2017 15.4 OMR
28-Jun-2017 15.4 OMR
27-Jun-2017 15.4 OMR
26-Jun-2017 15.4 OMR
23-Jun-2017 15.5 OMR
22-Jun-2017 15.5 OMR
21-Jun-2017 15.4 OMR
20-Jun-2017 15.4 OMR
19-Jun-2017 15.4 OMR
16-Jun-2017 15.5 OMR
15-Jun-2017 15.5 OMR
14-Jun-2017 15.8 OMR
13-Jun-2017 15.6 OMR
12-Jun-2017 15.7 OMR
09-Jun-2017 15.7 OMR
08-Jun-2017 15.7 OMR
07-Jun-2017 16 OMR
06-Jun-2017 16 OMR
05-Jun-2017 15.8 OMR
02-Jun-2017 15.8 OMR
01-Jun-2017 15.6 OMR
31-May-2017 15.6 OMR
30-May-2017 15.6 OMR
29-May-2017 15.6 OMR
26-May-2017 15.6 OMR
25-May-2017 15.5 OMR
24-May-2017 15.5 OMR
23-May-2017 15.6 OMR
22-May-2017 15.6 OMR
18-May-2017 15.5 OMR
17-May-2017 15.5 OMR
16-May-2017 15.3 OMR
15-May-2017 15.2 OMR
12-May-2017 15.2 OMR
11-May-2017 15.1 OMR
10-May-2017 15.1 OMR
09-May-2017 15.1 OMR
08-May-2017 15.2 OMR
05-May-2017 15.2 OMR
04-May-2017 15.2 OMR
02-May-2017 15.5 OMR
01-May-2017 15.6 OMR
28-Apr-2017 15.7 OMR
27-Apr-2017 15.6 OMR
26-Apr-2017 15.6 OMR
25-Apr-2017 15.7 OMR
24-Apr-2017 15.7 OMR
21-Apr-2017 15.8 OMR
20-Apr-2017 15.8 OMR
19-Apr-2017 15.8 OMR
18-Apr-2017 15.8 OMR
17-Apr-2017 15.9 OMR
14-Apr-2017 15.9 OMR
13-Apr-2017 15.9 OMR
12-Apr-2017 15.7 OMR
11-Apr-2017 15.5 OMR
10-Apr-2017 15.4 OMR
07-Apr-2017 15.7 OMR
06-Apr-2017 15.5 OMR
05-Apr-2017 15.4 OMR
04-Apr-2017 15.5 OMR
03-Apr-2017 15.4 OMR
31-Mar-2017 15.4 OMR
30-Mar-2017 15.4 OMR
29-Mar-2017 15.5 OMR
28-Mar-2017 15.5 OMR
27-Mar-2017 15.5 OMR
24-Mar-2017 15.4 OMR
23-Mar-2017 15.4 OMR
22-Mar-2017 15.4 OMR
21-Mar-2017 15.3 OMR
20-Mar-2017 15.2 OMR
17-Mar-2017 15.2 OMR
16-Mar-2017 15.2 OMR
15-Mar-2017 14.8 OMR
14-Mar-2017 14.9 OMR
13-Mar-2017 14.9 OMR
10-Mar-2017 14.9 OMR
09-Mar-2017 14.9 OMR
08-Mar-2017 14.9 OMR
07-Mar-2017 15 OMR
06-Mar-2017 15.2 OMR
03-Mar-2017 15.2 OMR
02-Mar-2017 15.3 OMR
01-Mar-2017 15.3 OMR
28-Feb-2017 15.5 OMR
27-Feb-2017 15.5 OMR
24-Feb-2017 15.5 OMR
23-Feb-2017 15.4 OMR
22-Feb-2017 15.3 OMR
21-Feb-2017 15.2 OMR
20-Feb-2017 15.3 OMR
17-Feb-2017 15.3 OMR
16-Feb-2017 15.3 OMR
15-Feb-2017 15.1 OMR
14-Feb-2017 15.2 OMR
13-Feb-2017 15.1 OMR
10-Feb-2017 15.2 OMR
09-Feb-2017 15.3 OMR
08-Feb-2017 15.4 OMR
07-Feb-2017 15.2 OMR
06-Feb-2017 15.2 OMR
03-Feb-2017 15 OMR
02-Feb-2017 15.1 OMR
01-Feb-2017 14.9 OMR
31-Jan-2017 15 OMR
30-Jan-2017 14.7 OMR
27-Jan-2017 14.6 OMR
26-Jan-2017 14.7 OMR
25-Jan-2017 14.8 OMR
24-Jan-2017 15 OMR
23-Jan-2017 15 OMR
20-Jan-2017 14.8 OMR
19-Jan-2017 14.8 OMR
18-Jan-2017 15 OMR
17-Jan-2017 15 OMR
16-Jan-2017 14.9 OMR
13-Jan-2017 14.7 OMR
12-Jan-2017 14.9 OMR
11-Jan-2017 14.5 OMR
10-Jan-2017 14.7 OMR
09-Jan-2017 14.6 OMR
06-Jan-2017 14.5 OMR
05-Jan-2017 14.5 OMR
04-Jan-2017 14.4 OMR
03-Jan-2017 14.2 OMR
02-Jan-2017 14.1 OMR
30-Dec-2016 14.2 OMR
29-Dec-2016 14.2 OMR
28-Dec-2016 14 OMR
27-Dec-2016 14 OMR
26-Dec-2016 14 OMR
23-Dec-2016 14 OMR
22-Dec-2016 14 OMR
21-Dec-2016 14 OMR
20-Dec-2016 13.9 OMR
19-Dec-2016 14 OMR
16-Dec-2016 14 OMR
15-Dec-2016 13.9 OMR
14-Dec-2016 14.4 OMR
13-Dec-2016 14.3 OMR
12-Dec-2016 14.3 OMR
09-Dec-2016 14.4 OMR
08-Dec-2016 14.5 OMR
07-Dec-2016 14.6 OMR
06-Dec-2016 14.5 OMR
05-Dec-2016 14.4 OMR
02-Dec-2016 14.5 OMR
01-Dec-2016 14.4 OMR
30-Nov-2016 14.6 OMR
29-Nov-2016 14.7 OMR
28-Nov-2016 14.7 OMR
25-Nov-2016 14.7 OMR
24-Nov-2016 14.7 OMR
23-Nov-2016 14.6 OMR
22-Nov-2016 15 OMR
21-Nov-2016 15 OMR
18-Nov-2016 15 OMR
17-Nov-2016 15.2 OMR
16-Nov-2016 15.2 OMR
15-Nov-2016 15.2 OMR
14-Nov-2016 15 OMR
11-Nov-2016 15.3 OMR
10-Nov-2016 15.7 OMR
09-Nov-2016 15.8 OMR
08-Nov-2016 15.8 OMR
07-Nov-2016 15.9 OMR
04-Nov-2016 16.1 OMR
03-Nov-2016 16.1 OMR
02-Nov-2016 16.1 OMR
01-Nov-2016 15.9 OMR
31-Oct-2016 15.7 OMR
28-Oct-2016 15.7 OMR
27-Oct-2016 15.6 OMR
26-Oct-2016 15.7 OMR
25-Oct-2016 15.7 OMR
24-Oct-2016 15.6 OMR
21-Oct-2016 15.6 OMR
20-Oct-2016 15.7 OMR
19-Oct-2016 15.7 OMR
18-Oct-2016 15.5 OMR
17-Oct-2016 15.5 OMR
14-Oct-2016 15.5 OMR
13-Oct-2016 15.6 OMR
12-Oct-2016 15.5 OMR
11-Oct-2016 15.5 OMR
10-Oct-2016 15.6 OMR
07-Oct-2016 15.6 OMR
06-Oct-2016 15.5 OMR
05-Oct-2016 15.7 OMR
04-Oct-2016 15.9 OMR
03-Oct-2016 16.2 OMR
30-Sep-2016 16.3 OMR
29-Sep-2016 16.3 OMR
28-Sep-2016 16.3 OMR
27-Sep-2016 16.4 OMR
26-Sep-2016 16.6 OMR
23-Sep-2016 16.5 OMR
22-Sep-2016 16.6 OMR
21-Sep-2016 16.4 OMR
20-Sep-2016 16.2 OMR
19-Sep-2016 16.3 OMR
16-Sep-2016 16.2 OMR
15-Sep-2016 16.2 OMR
14-Sep-2016 16.3 OMR
13-Sep-2016 16.4 OMR
12-Sep-2016 16.4 OMR
09-Sep-2016 16.5 OMR
08-Sep-2016 16.6 OMR
07-Sep-2016 16.7 OMR
06-Sep-2016 16.5 OMR
05-Sep-2016 16.4 OMR
02-Sep-2016 16.4 OMR
01-Sep-2016 16.2 OMR
31-Aug-2016 16.2 OMR
30-Aug-2016 16.3 OMR
29-Aug-2016 16.3 OMR
26-Aug-2016 16.3 OMR
25-Aug-2016 16.3 OMR
24-Aug-2016 16.4 OMR
23-Aug-2016 16.6 OMR
22-Aug-2016 16.5 OMR
19-Aug-2016 16.6 OMR
18-Aug-2016 16.7 OMR
17-Aug-2016 16.6 OMR
16-Aug-2016 16.6 OMR
15-Aug-2016 16.6 OMR
12-Aug-2016 16.7 OMR
11-Aug-2016 16.7 OMR
10-Aug-2016 16.7 OMR
09-Aug-2016 16.6 OMR
08-Aug-2016 16.5 OMR
05-Aug-2016 16.6 OMR
04-Aug-2016 16.8 OMR
03-Aug-2016 16.8 OMR
02-Aug-2016 16.9 OMR
01-Aug-2016 16.7 OMR
29-Jul-2016 16.6 OMR
28-Jul-2016 16.6 OMR
27-Jul-2016 16.4 OMR
26-Jul-2016 16.3 OMR
25-Jul-2016 16.2 OMR
22-Jul-2016 16.3 OMR
21-Jul-2016 16.3 OMR
20-Jul-2016 16.3 OMR
19-Jul-2016 16.4 OMR
18-Jul-2016 16.5 OMR
15-Jul-2016 16.4 OMR
14-Jul-2016 16.4 OMR
13-Jul-2016 16.6 OMR
12-Jul-2016 16.6 OMR
11-Jul-2016 16.8 OMR
08-Jul-2016 16.7 OMR
07-Jul-2016 16.8 OMR
06-Jul-2016 16.9 OMR
05-Jul-2016 16.7 OMR
04-Jul-2016 16.7 OMR
01-Jul-2016 16.6 OMR
30-Jun-2016 16.3 OMR
29-Jun-2016 16.3 OMR
28-Jun-2016 16.2 OMR
27-Jun-2016 16.4 OMR
24-Jun-2016 16.3 OMR
23-Jun-2016 15.6 OMR
22-Jun-2016 15.6 OMR
21-Jun-2016 15.7 OMR
20-Jun-2016 15.8 OMR
17-Jun-2016 15.9 OMR
16-Jun-2016 16.2 OMR
15-Jun-2016 15.9 OMR
14-Jun-2016 15.9 OMR
13-Jun-2016 15.8 OMR
10-Jun-2016 15.8 OMR
09-Jun-2016 15.6 OMR
08-Jun-2016 15.6 OMR
07-Jun-2016 15.3 OMR
06-Jun-2016 15.4 OMR
03-Jun-2016 15.3 OMR
02-Jun-2016 15 OMR
01-Jun-2016 15 OMR
31-May-2016 15 OMR
30-May-2016 15 OMR
27-May-2016 15 OMR
26-May-2016 15.1 OMR
25-May-2016 15.1 OMR
24-May-2016 15.3 OMR
23-May-2016 15.4 OMR
20-May-2016 15.5 OMR
19-May-2016 15.4 OMR
18-May-2016 15.7 OMR
17-May-2016 15.8 OMR
16-May-2016 15.9 OMR
13-May-2016 15.6 OMR
12-May-2016 15.8 OMR
11-May-2016 15.8 OMR
10-May-2016 15.6 OMR
09-May-2016 15.6 OMR
06-May-2016 15.9 OMR
05-May-2016 15.8 OMR
04-May-2016 15.9 OMR
03-May-2016 16 OMR
02-May-2016 15.9 OMR
29-Apr-2016 15.9 OMR
28-Apr-2016 15.5 OMR
27-Apr-2016 15.4 OMR
26-Apr-2016 15.3 OMR
25-Apr-2016 15.3 OMR
22-Apr-2016 15.4 OMR
21-Apr-2016 15.4 OMR
20-Apr-2016 15.5 OMR
19-Apr-2016 15.5 OMR
18-Apr-2016 15.3 OMR
15-Apr-2016 15.2 OMR
14-Apr-2016 15.3 OMR
13-Apr-2016 15.4 OMR
12-Apr-2016 15.5 OMR
11-Apr-2016 15.5 OMR
08-Apr-2016 15.3 OMR
07-Apr-2016 15.4 OMR
06-Apr-2016 15.1 OMR
05-Apr-2016 15.2 OMR
04-Apr-2016 15.1 OMR
01-Apr-2016 15 OMR
31-Mar-2016 15.3 OMR
30-Mar-2016 15.3 OMR
29-Mar-2016 15.2 OMR
28-Mar-2016 15.1 OMR
25-Mar-2016 15.1 OMR
24-Mar-2016 15.1 OMR
23-Mar-2016 15 OMR
22-Mar-2016 15.5 OMR
21-Mar-2016 15.4 OMR
18-Mar-2016 15.5 OMR
17-Mar-2016 15.6 OMR
16-Mar-2016 15.2 OMR
15-Mar-2016 15.2 OMR
14-Mar-2016 15.4 OMR
11-Mar-2016 15.6 OMR
10-Mar-2016 15.7 OMR
09-Mar-2016 15.4 OMR
08-Mar-2016 15.7 OMR
07-Mar-2016 15.7 OMR
04-Mar-2016 15.8 OMR
03-Mar-2016 15.5 OMR
02-Mar-2016 15.3 OMR
01-Mar-2016 15.3 OMR
29-Feb-2016 15.3 OMR
26-Feb-2016 15.2 OMR
25-Feb-2016 15.3 OMR
24-Feb-2016 15.5 OMR
23-Feb-2016 15.1 OMR
22-Feb-2016 15 OMR
19-Feb-2016 15.2 OMR
18-Feb-2016 15 OMR
17-Feb-2016 15 OMR
16-Feb-2016 15 OMR
15-Feb-2016 15 OMR
12-Feb-2016 15.3 OMR
11-Feb-2016 15.3 OMR
10-Feb-2016 14.7 OMR
09-Feb-2016 14.7 OMR
08-Feb-2016 14.8 OMR
05-Feb-2016 14.2 OMR
04-Feb-2016 14.3 OMR
03-Feb-2016 14 OMR
02-Feb-2016 13.9 OMR
01-Feb-2016 13.9 OMR
29-Jan-2016 13.7 OMR
28-Jan-2016 13.8 OMR
27-Jan-2016 13.8 OMR
26-Jan-2016 13.8 OMR
25-Jan-2016 13.7 OMR
22-Jan-2016 13.5 OMR
21-Jan-2016 13.6 OMR
20-Jan-2016 13.6 OMR
19-Jan-2016 13.4 OMR
18-Jan-2016 13.5 OMR
15-Jan-2016 13.5 OMR
14-Jan-2016 13.5 OMR
13-Jan-2016 13.5 OMR
12-Jan-2016 13.4 OMR
11-Jan-2016 13.6 OMR
08-Jan-2016 13.6 OMR
07-Jan-2016 13.7 OMR
06-Jan-2016 13.5 OMR
05-Jan-2016 13.3 OMR
04-Jan-2016 13.4 OMR
01-Jan-2016 13.1 OMR



This page presents a tabular representation of historical data, detailing the gold prices in Oman from November 25, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Oman, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Omani rial to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Omani rial (OMR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.