Last 12 Months Gold Prices in Paraguay
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 670712.4 PYG |
| 20-Nov-2024 | 660009.7 PYG |
| 19-Nov-2024 | 658202.2 PYG |
| 18-Nov-2024 | 650641.9 PYG |
| 17-Nov-2024 | 643891.2 PYG |
| 16-Nov-2024 | 643891.2 PYG |
| 15-Nov-2024 | 642016.5 PYG |
| 14-Nov-2024 | 643138.4 PYG |
| 13-Nov-2024 | 645279.3 PYG |
| 12-Nov-2024 | 652028.1 PYG |
| 11-Nov-2024 | 657312.9 PYG |
| 10-Nov-2024 | 677519.2 PYG |
| 09-Nov-2024 | 677519.2 PYG |
| 08-Nov-2024 | 674042.7 PYG |
| 07-Nov-2024 | 674596.5 PYG |
| 06-Nov-2024 | 667695.7 PYG |
| 05-Nov-2024 | 694156.9 PYG |
| 04-Nov-2024 | 692265.9 PYG |
| 03-Nov-2024 | 693096.1 PYG |
| 02-Nov-2024 | 693096.1 PYG |
| 01-Nov-2024 | 693610.7 PYG |
| 31-Oct-2024 | 695940.4 PYG |
| 30-Oct-2024 | 708635 PYG |
| 29-Oct-2024 | 709171.3 PYG |
| 28-Oct-2024 | 704146.6 PYG |
| 27-Oct-2024 | 707321.5 PYG |
| 26-Oct-2024 | 705820.2 PYG |
| 25-Oct-2024 | 705297.5 PYG |
| 24-Oct-2024 | 699135.2 PYG |
| 23-Oct-2024 | 691466.7 PYG |
| 22-Oct-2024 | 698269.9 PYG |
| 21-Oct-2024 | 691518.5 PYG |
| 20-Oct-2024 | 691698.1 PYG |
| 19-Oct-2024 | 688540.2 PYG |
| 18-Oct-2024 | 688540.2 PYG |
| 17-Oct-2024 | 678967.6 PYG |
| 16-Oct-2024 | 672478.9 PYG |
| 15-Oct-2024 | 669646.6 PYG |
| 14-Oct-2024 | 665691.1 PYG |
| 13-Oct-2024 | 666006.1 PYG |
| 12-Oct-2024 | 666006.1 PYG |
| 11-Oct-2024 | 666006.1 PYG |
| 10-Oct-2024 | 658642.9 PYG |
| 09-Oct-2024 | 652612.4 PYG |
| 08-Oct-2024 | 656277 PYG |
| 07-Oct-2024 | 661023.8 PYG |
| 06-Oct-2024 | 666311.4 PYG |
| 05-Oct-2024 | 666311.4 PYG |
| 04-Oct-2024 | 663356.8 PYG |
| 03-Oct-2024 | 665063.5 PYG |
| 02-Oct-2024 | 664730.7 PYG |
| 01-Oct-2024 | 665755.9 PYG |
| 30-Sep-2024 | 659022 PYG |
| 29-Sep-2024 | 664781.5 PYG |
| 28-Sep-2024 | 664781.5 PYG |
| 27-Sep-2024 | 664781.5 PYG |
| 26-Sep-2024 | 670120 PYG |
| 25-Sep-2024 | 664865.8 PYG |
| 24-Sep-2024 | 664118.7 PYG |
| 23-Sep-2024 | 656321 PYG |
| 22-Sep-2024 | 655441.4 PYG |
| 21-Sep-2024 | 655441.4 PYG |
| 20-Sep-2024 | 656670.8 PYG |
| 19-Sep-2024 | 649156.5 PYG |
| 18-Sep-2024 | 640708.7 PYG |
| 17-Sep-2024 | 642554.9 PYG |
| 16-Sep-2024 | 644864.2 PYG |
| 15-Sep-2024 | 644098.6 PYG |
| 14-Sep-2024 | 643318.8 PYG |
| 13-Sep-2024 | 641730.3 PYG |
| 12-Sep-2024 | 636284.5 PYG |
| 11-Sep-2024 | 622850.7 PYG |
| 10-Sep-2024 | 624481.7 PYG |
| 09-Sep-2024 | 622107.2 PYG |
| 08-Sep-2024 | 619997.3 PYG |
| 07-Sep-2024 | 619997.3 PYG |
| 06-Sep-2024 | 619087.2 PYG |
| 05-Sep-2024 | 621618.1 PYG |
| 04-Sep-2024 | 616291.1 PYG |
| 03-Sep-2024 | 615302 PYG |
| 02-Sep-2024 | 616746.1 PYG |
| 01-Sep-2024 | 617783.6 PYG |
| 31-Aug-2024 | 616885.5 PYG |
| 30-Aug-2024 | 616650.2 PYG |
| 29-Aug-2024 | 620996.6 PYG |
| 28-Aug-2024 | 612935.7 PYG |
| 27-Aug-2024 | 617393.1 PYG |
| 26-Aug-2024 | 614556.9 PYG |
| 25-Aug-2024 | 607757.9 PYG |
| 24-Aug-2024 | 607757.9 PYG |
| 23-Aug-2024 | 612433 PYG |
| 22-Aug-2024 | 605458.8 PYG |
| 21-Aug-2024 | 612032.2 PYG |
| 20-Aug-2024 | 610819.9 PYG |
| 19-Aug-2024 | 609648.9 PYG |
| 18-Aug-2024 | 606956.8 PYG |
| 17-Aug-2024 | 606956.8 PYG |
| 16-Aug-2024 | 609337.9 PYG |
| 15-Aug-2024 | 596688 PYG |
| 14-Aug-2024 | 594670.5 PYG |
| 13-Aug-2024 | 598193.3 PYG |
| 12-Aug-2024 | 600747.6 PYG |
| 11-Aug-2024 | 590212.9 PYG |
| 10-Aug-2024 | 590903.7 PYG |
| 09-Aug-2024 | 590928 PYG |
| 08-Aug-2024 | 589660.1 PYG |
| 07-Aug-2024 | 578559 PYG |
| 06-Aug-2024 | 581372.6 PYG |
| 05-Aug-2024 | 586043.3 PYG |
| 04-Aug-2024 | 588514.1 PYG |
| 03-Aug-2024 | 593531.5 PYG |
| 02-Aug-2024 | 593576.5 PYG |
| 01-Aug-2024 | 594693.8 PYG |
| 31-Jul-2024 | 595257.6 PYG |
| 30-Jul-2024 | 585505 PYG |
| 29-Jul-2024 | 579722.8 PYG |
| 28-Jul-2024 | 579592.1 PYG |
| 27-Jul-2024 | 579592.1 PYG |
| 26-Jul-2024 | 580222.1 PYG |
| 25-Jul-2024 | 575739.2 PYG |
| 24-Jul-2024 | 582921 PYG |
| 23-Jul-2024 | 585038.1 PYG |
| 22-Jul-2024 | 582355.4 PYG |
| 21-Jul-2024 | 581847.4 PYG |
| 20-Jul-2024 | 581847.4 PYG |
| 19-Jul-2024 | 582030.2 PYG |
| 18-Jul-2024 | 592448.8 PYG |
| 17-Jul-2024 | 595845.8 PYG |
| 16-Jul-2024 | 599083.6 PYG |
| 15-Jul-2024 | 585887.5 PYG |
| 14-Jul-2024 | 581885.6 PYG |
| 13-Jul-2024 | 581885.6 PYG |
| 12-Jul-2024 | 582799.7 PYG |
| 11-Jul-2024 | 584284.5 PYG |
| 10-Jul-2024 | 573367 PYG |
| 10-Jul-2024 | 573367 PYG |
| 09-Jul-2024 | 572443.8 PYG |
| 09-Jul-2024 | 572443.8 PYG |
| 08-Jul-2024 | 571377.2 PYG |
| 07-Jul-2024 | 579045 PYG |
| 06-Jul-2024 | 577044 PYG |
| 05-Jul-2024 | 577690.5 PYG |
| 04-Jul-2024 | 570245.3 PYG |
| 03-Jul-2024 | 570360.1 PYG |
| 02-Jul-2024 | 563610.6 PYG |
| 01-Jul-2024 | 564430.8 PYG |
| 30-Jun-2024 | 562069.2 PYG |
| 29-Jun-2024 | 562894.7 PYG |
| 28-Jun-2024 | 562894.7 PYG |
| 27-Jun-2024 | 563250.8 PYG |
| 26-Jun-2024 | 556501.8 PYG |
| 25-Jun-2024 | 562187.5 PYG |
| 24-Jun-2024 | 563720 PYG |
| 23-Jun-2024 | 559630.7 PYG |
| 22-Jun-2024 | 559742.8 PYG |
| 21-Jun-2024 | 560814.1 PYG |
| 20-Jun-2024 | 569933.4 PYG |
| 19-Jun-2024 | 563482.3 PYG |
| 18-Jun-2024 | 562349.5 PYG |
| 17-Jun-2024 | 560764.2 PYG |
| 16-Jun-2024 | 561924.1 PYG |
| 15-Jun-2024 | 561846.7 PYG |
| 14-Jun-2024 | 562932.5 PYG |
| 13-Jun-2024 | 556973.6 PYG |
| 12-Jun-2024 | 559985.3 PYG |
| 11-Jun-2024 | 560392.6 PYG |
| 10-Jun-2024 | 557550.7 PYG |
| 09-Jun-2024 | 559088.7 PYG |
| 08-Jun-2024 | 554541.6 PYG |
| 07-Jun-2024 | 553909.5 PYG |
| 06-Jun-2024 | 573282.1 PYG |
| 05-Jun-2024 | 570496.4 PYG |
| 04-Jun-2024 | 562427.2 PYG |
| 03-Jun-2024 | 567503.7 PYG |
| 02-Jun-2024 | 562604.6 PYG |
| 01-Jun-2024 | 563285.2 PYG |
| 31-May-2024 | 563454.5 PYG |
| 30-May-2024 | 567659.4 PYG |
| 29-May-2024 | 566125.8 PYG |
| 28-May-2024 | 571174.7 PYG |
| 27-May-2024 | 567926.4 PYG |
| 26-May-2024 | 564110.7 PYG |
| 25-May-2024 | 562890.4 PYG |
| 24-May-2024 | 563174.6 PYG |
| 23-May-2024 | 562817.7 PYG |
| 22-May-2024 | 575332.7 PYG |
| 21-May-2024 | 583808.6 PYG |
| 20-May-2024 | 583924.2 PYG |
| 19-May-2024 | 578630.1 PYG |
| 18-May-2024 | 580707.7 PYG |
| 17-May-2024 | 581460.4 PYG |
| 16-May-2024 | 573016.1 PYG |
| 15-May-2024 | 575410.3 PYG |
| 14-May-2024 | 567909.7 PYG |
| 13-May-2024 | 563336 PYG |
| 12-May-2024 | 568672.6 PYG |
| 11-May-2024 | 567692.6 PYG |
| 10-May-2024 | 567245.9 PYG |
| 09-May-2024 | 563800.3 PYG |
| 08-May-2024 | 553995.2 PYG |
| 07-May-2024 | 554641.5 PYG |
| 06-May-2024 | 558310.3 PYG |
| 05-May-2024 | 551705.6 PYG |
| 04-May-2024 | 551607.3 PYG |
| 03-May-2024 | 553095.4 PYG |
| 02-May-2024 | 554229 PYG |
| 01-May-2024 | 558450.2 PYG |
| 30-Apr-2024 | 550068.2 PYG |
| 29-Apr-2024 | 557564.6 PYG |
| 28-Apr-2024 | 559608.7 PYG |
| 27-Apr-2024 | 558545.7 PYG |
| 26-Apr-2024 | 558205.2 PYG |
| 25-Apr-2024 | 556245.9 PYG |
| 24-Apr-2024 | 552902.6 PYG |
| 23-Apr-2024 | 552641.8 PYG |
| 22-Apr-2024 | 554589.9 PYG |
| 21-Apr-2024 | 565278.1 PYG |
| 20-Apr-2024 | 566909.6 PYG |
| 19-Apr-2024 | 567620.5 PYG |
| 18-Apr-2024 | 564969 PYG |
| 17-Apr-2024 | 561331.2 PYG |
| 16-Apr-2024 | 566847.9 PYG |
| 15-Apr-2024 | 566889.2 PYG |
| 14-Apr-2024 | 558359.5 PYG |
| 13-Apr-2024 | 555295.7 PYG |
| 12-Apr-2024 | 555983.9 PYG |
| 11-Apr-2024 | 562754.2 PYG |
| 10-Apr-2024 | 552961.1 PYG |
| 09-Apr-2024 | 556247.2 PYG |
| 08-Apr-2024 | 551691 PYG |
| 07-Apr-2024 | 546731.5 PYG |
| 06-Apr-2024 | 550442.9 PYG |
| 05-Apr-2024 | 549917.2 PYG |
| 04-Apr-2024 | 541737.6 PYG |
| 03-Apr-2024 | 542858.6 PYG |
| 02-Apr-2024 | 540871.7 PYG |
| 01-Apr-2024 | 534190.9 PYG |
| 31-Mar-2024 | 530349.5 PYG |
| 30-Mar-2024 | 529618.3 PYG |
| 29-Mar-2024 | 530304.3 PYG |
| 28-Mar-2024 | 530152 PYG |
| 27-Mar-2024 | 519889.6 PYG |
| 26-Mar-2024 | 514124.5 PYG |
| 25-Mar-2024 | 512510.6 PYG |
| 24-Mar-2024 | 507563.9 PYG |
| 23-Mar-2024 | 507565 PYG |
| 22-Mar-2024 | 509587.4 PYG |
| 21-Mar-2024 | 512226.6 PYG |
| 20-Mar-2024 | 512214.6 PYG |
| 19-Mar-2024 | 505927.4 PYG |
| 18-Mar-2024 | 507006.2 PYG |
| 17-Mar-2024 | 505328.3 PYG |
| 16-Mar-2024 | 505328.3 PYG |
| 15-Mar-2024 | 505519.6 PYG |
| 14-Mar-2024 | 505899.1 PYG |
| 13-Mar-2024 | 508428.4 PYG |
| 12-Mar-2024 | 504511.5 PYG |
| 11-Mar-2024 | 510372.6 PYG |
| 10-Mar-2024 | 508980.1 PYG |
| 09-Mar-2024 | 508980.1 PYG |
| 08-Mar-2024 | 508698.4 PYG |
| 07-Mar-2024 | 504651.3 PYG |
| 06-Mar-2024 | 502179.4 PYG |
| 05-Mar-2024 | 498290 PYG |
| 04-Mar-2024 | 494912.4 PYG |
| 03-Mar-2024 | 487296.1 PYG |
| 02-Mar-2024 | 487296.1 PYG |
| 01-Mar-2024 | 488878.4 PYG |
| 29-Feb-2024 | 478420.3 PYG |
| 28-Feb-2024 | 475317.1 PYG |
| 27-Feb-2024 | 474224.2 PYG |
| 26-Feb-2024 | 474344.9 PYG |
| 25-Feb-2024 | 475250.8 PYG |
| 24-Feb-2024 | 475373.4 PYG |
| 23-Feb-2024 | 476183.9 PYG |
| 22-Feb-2024 | 472775.5 PYG |
| 21-Feb-2024 | 474578.7 PYG |
| 20-Feb-2024 | 474594.6 PYG |
| 19-Feb-2024 | 472474 PYG |
| 18-Feb-2024 | 471361.1 PYG |
| 17-Feb-2024 | 471361.1 PYG |
| 16-Feb-2024 | 471166.9 PYG |
| 15-Feb-2024 | 468527.3 PYG |
| 14-Feb-2024 | 464801.2 PYG |
| 13-Feb-2024 | 465860.2 PYG |
| 12-Feb-2024 | 472145.1 PYG |
| 11-Feb-2024 | 473153.5 PYG |
| 10-Feb-2024 | 473153.5 PYG |
| 09-Feb-2024 | 473501.2 PYG |
| 08-Feb-2024 | 475900.3 PYG |
| 07-Feb-2024 | 475462.1 PYG |
| 06-Feb-2024 | 474964.3 PYG |
| 05-Feb-2024 | 472415.9 PYG |
| 04-Feb-2024 | 476710.4 PYG |
| 03-Feb-2024 | 476710.4 PYG |
| 02-Feb-2024 | 476197.4 PYG |
| 01-Feb-2024 | 479450.9 PYG |
| 31-Jan-2024 | 474276.2 PYG |
| 30-Jan-2024 | 475155.3 PYG |
| 29-Jan-2024 | 475039.5 PYG |
| 28-Jan-2024 | 473337.1 PYG |
| 27-Jan-2024 | 473337.1 PYG |
| 26-Jan-2024 | 472899.8 PYG |
| 25-Jan-2024 | 472890.6 PYG |
| 24-Jan-2024 | 472128.9 PYG |
| 23-Jan-2024 | 475895.1 PYG |
| 22-Jan-2024 | 471466.7 PYG |
| 21-Jan-2024 | 474738.8 PYG |
| 20-Jan-2024 | 474738.8 PYG |
| 19-Jan-2024 | 474614.8 PYG |
| 18-Jan-2024 | 472792.4 PYG |
| 17-Jan-2024 | 468742.4 PYG |
| 16-Jan-2024 | 473237.9 PYG |
| 15-Jan-2024 | 478880.1 PYG |
| 14-Jan-2024 | 478975.1 PYG |
| 13-Jan-2024 | 478975.1 PYG |
| 12-Jan-2024 | 478913.9 PYG |
| 11-Jan-2024 | 472574.8 PYG |
| 10-Jan-2024 | 472439 PYG |
| 09-Jan-2024 | 471705.1 PYG |
| 08-Jan-2024 | 472113.5 PYG |
| 07-Jan-2024 | 474638.4 PYG |
| 06-Jan-2024 | 476515.6 PYG |
| 05-Jan-2024 | 476406.1 PYG |
| 04-Jan-2024 | 477082.2 PYG |
| 03-Jan-2024 | 477223.7 PYG |
| 02-Jan-2024 | 482050.6 PYG |
| 01-Jan-2024 | 483746 PYG |
| 31-Dec-2023 | 483306.8 PYG |
| 30-Dec-2023 | 482423.7 PYG |
| 29-Dec-2023 | 483315.9 PYG |
| 28-Dec-2023 | 484856.9 PYG |
| 27-Dec-2023 | 492242.9 PYG |
| 26-Dec-2023 | 488812 PYG |
| 25-Dec-2023 | 486455.7 PYG |
| 24-Dec-2023 | 485522.7 PYG |
| 23-Dec-2023 | 485522.7 PYG |
| 22-Dec-2023 | 486324.6 PYG |
| 21-Dec-2023 | 482622.4 PYG |
| 20-Dec-2023 | 479058.1 PYG |
| 19-Dec-2023 | 479031.2 PYG |
| 18-Dec-2023 | 475222.3 PYG |
| 17-Dec-2023 | 476678.9 PYG |
| 16-Dec-2023 | 476678.9 PYG |
| 15-Dec-2023 | 474094.9 PYG |
| 14-Dec-2023 | 478571.3 PYG |
| 13-Dec-2023 | 474803.3 PYG |
| 12-Dec-2023 | 467388.5 PYG |
| 11-Dec-2023 | 468080.3 PYG |
| 10-Dec-2023 | 473478.7 PYG |
| 09-Dec-2023 | 473478.7 PYG |
| 08-Dec-2023 | 472267.8 PYG |
| 07-Dec-2023 | 480642 PYG |
| 06-Dec-2023 | 480962.1 PYG |
| 05-Dec-2023 | 482559.9 PYG |
| 04-Dec-2023 | 484065.1 PYG |
| 03-Dec-2023 | 495001.6 PYG |
| 02-Dec-2023 | 495001.6 PYG |
| 01-Dec-2023 | 494312.4 PYG |
| 30-Nov-2023 | 485629.2 PYG |
| 29-Nov-2023 | 487832 PYG |
| 28-Nov-2023 | 487263.4 PYG |
| 27-Nov-2023 | 481720 PYG |
| 26-Nov-2023 | 476563.6 PYG |
| 25-Nov-2023 | 476563.6 PYG |
| 24-Nov-2023 | 477825.1 PYG |
| 23-Nov-2023 | 476388.5 PYG |
| 22-Nov-2023 | 475360.1 PYG |
This page presents a tabular representation of historical data, detailing the gold prices in Paraguay from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Paraguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Paraguayan guaran to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Paraguayan guaran (PYG) as the default currency, and (3) it focuses on the last one year of data.