Last 12 Months Gold Prices in Paraguay
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 656004.2 PYG |
| 20-Dec-2024 | 656041.5 PYG |
| 19-Dec-2024 | 650639.3 PYG |
| 18-Dec-2024 | 647874.6 PYG |
| 17-Dec-2024 | 664038.7 PYG |
| 16-Dec-2024 | 665698.8 PYG |
| 15-Dec-2024 | 664404.4 PYG |
| 14-Dec-2024 | 664404.4 PYG |
| 13-Dec-2024 | 665273 PYG |
| 12-Dec-2024 | 673670.3 PYG |
| 11-Dec-2024 | 681864.8 PYG |
| 10-Dec-2024 | 675078.4 PYG |
| 09-Dec-2024 | 667974.2 PYG |
| 08-Dec-2024 | 662064 PYG |
| 07-Dec-2024 | 662064 PYG |
| 06-Dec-2024 | 662064 PYG |
| 05-Dec-2024 | 661436.1 PYG |
| 04-Dec-2024 | 664092.7 PYG |
| 03-Dec-2024 | 661673.7 PYG |
| 02-Dec-2024 | 660886.4 PYG |
| 01-Dec-2024 | 663322.4 PYG |
| 30-Nov-2024 | 663322.4 PYG |
| 29-Nov-2024 | 665051.5 PYG |
| 28-Nov-2024 | 660249.4 PYG |
| 27-Nov-2024 | 661624.1 PYG |
| 26-Nov-2024 | 658536.5 PYG |
| 25-Nov-2024 | 656870.5 PYG |
| 24-Nov-2024 | 679454.7 PYG |
| 23-Nov-2024 | 679454.7 PYG |
| 22-Nov-2024 | 680128.8 PYG |
| 21-Nov-2024 | 672642.1 PYG |
| 20-Nov-2024 | 660009.6 PYG |
| 19-Nov-2024 | 658202.3 PYG |
| 18-Nov-2024 | 650643.1 PYG |
| 17-Nov-2024 | 643891.3 PYG |
| 16-Nov-2024 | 643891.3 PYG |
| 15-Nov-2024 | 642016.5 PYG |
| 14-Nov-2024 | 643138.4 PYG |
| 13-Nov-2024 | 645278 PYG |
| 12-Nov-2024 | 652028.1 PYG |
| 11-Nov-2024 | 657312.9 PYG |
| 10-Nov-2024 | 677520.5 PYG |
| 09-Nov-2024 | 677520.5 PYG |
| 08-Nov-2024 | 674043.9 PYG |
| 07-Nov-2024 | 674597.8 PYG |
| 06-Nov-2024 | 667696.9 PYG |
| 05-Nov-2024 | 694158.1 PYG |
| 04-Nov-2024 | 692265.9 PYG |
| 03-Nov-2024 | 693096.1 PYG |
| 02-Nov-2024 | 693096.1 PYG |
| 01-Nov-2024 | 693610.7 PYG |
| 31-Oct-2024 | 695940.4 PYG |
| 30-Oct-2024 | 708635 PYG |
| 29-Oct-2024 | 709171.3 PYG |
| 28-Oct-2024 | 704146.5 PYG |
| 27-Oct-2024 | 707322.8 PYG |
| 26-Oct-2024 | 705821.5 PYG |
| 25-Oct-2024 | 705297.5 PYG |
| 24-Oct-2024 | 699135.2 PYG |
| 23-Oct-2024 | 691466.8 PYG |
| 22-Oct-2024 | 698271.1 PYG |
| 21-Oct-2024 | 691518.6 PYG |
| 20-Oct-2024 | 691698 PYG |
| 19-Oct-2024 | 688540.2 PYG |
| 18-Oct-2024 | 688540.2 PYG |
| 17-Oct-2024 | 678967.6 PYG |
| 16-Oct-2024 | 672479 PYG |
| 15-Oct-2024 | 669646.6 PYG |
| 14-Oct-2024 | 665691.1 PYG |
| 13-Oct-2024 | 666006.1 PYG |
| 12-Oct-2024 | 666006.1 PYG |
| 11-Oct-2024 | 666006.1 PYG |
| 10-Oct-2024 | 658642.9 PYG |
| 09-Oct-2024 | 652612.5 PYG |
| 08-Oct-2024 | 656277 PYG |
| 07-Oct-2024 | 661023.8 PYG |
| 06-Oct-2024 | 666311.4 PYG |
| 05-Oct-2024 | 666311.4 PYG |
| 04-Oct-2024 | 663356.8 PYG |
| 03-Oct-2024 | 665063.5 PYG |
| 02-Oct-2024 | 664730.7 PYG |
| 01-Oct-2024 | 665755.8 PYG |
| 30-Sep-2024 | 659022 PYG |
| 29-Sep-2024 | 664781.5 PYG |
| 28-Sep-2024 | 664781.5 PYG |
| 27-Sep-2024 | 664781.5 PYG |
| 26-Sep-2024 | 670119.9 PYG |
| 25-Sep-2024 | 664865.9 PYG |
| 24-Sep-2024 | 664118.7 PYG |
| 23-Sep-2024 | 656321 PYG |
| 22-Sep-2024 | 655441.4 PYG |
| 21-Sep-2024 | 655441.4 PYG |
| 20-Sep-2024 | 656670.8 PYG |
| 19-Sep-2024 | 649156.5 PYG |
| 18-Sep-2024 | 640709.9 PYG |
| 17-Sep-2024 | 642554.9 PYG |
| 16-Sep-2024 | 644864.2 PYG |
| 15-Sep-2024 | 644098.6 PYG |
| 14-Sep-2024 | 643318.8 PYG |
| 13-Sep-2024 | 641730.3 PYG |
| 12-Sep-2024 | 636284.5 PYG |
| 11-Sep-2024 | 622850.8 PYG |
| 10-Sep-2024 | 624481.7 PYG |
| 09-Sep-2024 | 622107.1 PYG |
| 08-Sep-2024 | 619996.1 PYG |
| 07-Sep-2024 | 619996.1 PYG |
| 06-Sep-2024 | 619086 PYG |
| 05-Sep-2024 | 621618.1 PYG |
| 04-Sep-2024 | 616291.1 PYG |
| 03-Sep-2024 | 615302.1 PYG |
| 02-Sep-2024 | 616746.1 PYG |
| 01-Sep-2024 | 617782.4 PYG |
| 31-Aug-2024 | 616884.3 PYG |
| 30-Aug-2024 | 616650.2 PYG |
| 29-Aug-2024 | 620996.6 PYG |
| 28-Aug-2024 | 612935.7 PYG |
| 27-Aug-2024 | 617393.1 PYG |
| 26-Aug-2024 | 614556.9 PYG |
| 25-Aug-2024 | 607757.9 PYG |
| 24-Aug-2024 | 607757.9 PYG |
| 23-Aug-2024 | 612433 PYG |
| 22-Aug-2024 | 605458.8 PYG |
| 21-Aug-2024 | 612032.2 PYG |
| 20-Aug-2024 | 610819.9 PYG |
| 19-Aug-2024 | 609648.9 PYG |
| 18-Aug-2024 | 606956.8 PYG |
| 17-Aug-2024 | 606956.8 PYG |
| 16-Aug-2024 | 609337.9 PYG |
| 15-Aug-2024 | 596688 PYG |
| 14-Aug-2024 | 594670.5 PYG |
| 13-Aug-2024 | 598193.3 PYG |
| 12-Aug-2024 | 600747.5 PYG |
| 11-Aug-2024 | 590214.1 PYG |
| 10-Aug-2024 | 590904.9 PYG |
| 09-Aug-2024 | 590926.8 PYG |
| 08-Aug-2024 | 589660.1 PYG |
| 07-Aug-2024 | 578559 PYG |
| 06-Aug-2024 | 581372.5 PYG |
| 05-Aug-2024 | 586043.3 PYG |
| 04-Aug-2024 | 588514.1 PYG |
| 03-Aug-2024 | 593531.5 PYG |
| 02-Aug-2024 | 593577.7 PYG |
| 01-Aug-2024 | 594693.7 PYG |
| 31-Jul-2024 | 595257.6 PYG |
| 30-Jul-2024 | 585504.9 PYG |
| 29-Jul-2024 | 579722.9 PYG |
| 28-Jul-2024 | 579590.9 PYG |
| 27-Jul-2024 | 579590.9 PYG |
| 26-Jul-2024 | 580220.9 PYG |
| 25-Jul-2024 | 575739.2 PYG |
| 24-Jul-2024 | 582921 PYG |
| 23-Jul-2024 | 585036.9 PYG |
| 22-Jul-2024 | 582355.4 PYG |
| 21-Jul-2024 | 581847.4 PYG |
| 20-Jul-2024 | 581847.4 PYG |
| 19-Jul-2024 | 582030.2 PYG |
| 18-Jul-2024 | 592448.8 PYG |
| 17-Jul-2024 | 595844.6 PYG |
| 16-Jul-2024 | 599082.4 PYG |
| 15-Jul-2024 | 585887.5 PYG |
| 14-Jul-2024 | 581885.6 PYG |
| 13-Jul-2024 | 581885.6 PYG |
| 12-Jul-2024 | 582799.7 PYG |
| 11-Jul-2024 | 584284.5 PYG |
| 10-Jul-2024 | 573368.2 PYG |
| 09-Jul-2024 | 572445 PYG |
| 08-Jul-2024 | 571378.4 PYG |
| 07-Jul-2024 | 579045 PYG |
| 06-Jul-2024 | 577044 PYG |
| 05-Jul-2024 | 577690.5 PYG |
| 04-Jul-2024 | 570245.3 PYG |
| 03-Jul-2024 | 570361.3 PYG |
| 02-Jul-2024 | 563609.4 PYG |
| 01-Jul-2024 | 564432 PYG |
| 30-Jun-2024 | 562068 PYG |
| 29-Jun-2024 | 562895.9 PYG |
| 28-Jun-2024 | 562895.9 PYG |
| 27-Jun-2024 | 563249.6 PYG |
| 26-Jun-2024 | 556501.9 PYG |
| 25-Jun-2024 | 562188.7 PYG |
| 24-Jun-2024 | 563721.2 PYG |
| 23-Jun-2024 | 559630.7 PYG |
| 22-Jun-2024 | 559744 PYG |
| 21-Jun-2024 | 560815.3 PYG |
| 20-Jun-2024 | 569933.3 PYG |
| 19-Jun-2024 | 563481.2 PYG |
| 18-Jun-2024 | 562350.7 PYG |
| 17-Jun-2024 | 560765.4 PYG |
| 16-Jun-2024 | 561922.9 PYG |
| 15-Jun-2024 | 561846.7 PYG |
| 14-Jun-2024 | 562933.7 PYG |
| 13-Jun-2024 | 556973.6 PYG |
| 12-Jun-2024 | 559985.3 PYG |
| 11-Jun-2024 | 560392.6 PYG |
| 10-Jun-2024 | 557550.7 PYG |
| 09-Jun-2024 | 559089.9 PYG |
| 08-Jun-2024 | 554540.5 PYG |
| 07-Jun-2024 | 553909.5 PYG |
| 06-Jun-2024 | 573283.3 PYG |
| 05-Jun-2024 | 570497.6 PYG |
| 04-Jun-2024 | 562427.2 PYG |
| 03-Jun-2024 | 567503.8 PYG |
| 02-Jun-2024 | 562603.4 PYG |
| 01-Jun-2024 | 563285.2 PYG |
| 31-May-2024 | 563454.5 PYG |
| 30-May-2024 | 567658.2 PYG |
| 29-May-2024 | 566125.8 PYG |
| 28-May-2024 | 571174.7 PYG |
| 27-May-2024 | 567927.6 PYG |
| 26-May-2024 | 564110.7 PYG |
| 25-May-2024 | 562890.5 PYG |
| 24-May-2024 | 563173.4 PYG |
| 23-May-2024 | 562817.7 PYG |
| 22-May-2024 | 575331.5 PYG |
| 21-May-2024 | 583807.4 PYG |
| 20-May-2024 | 583923 PYG |
| 19-May-2024 | 578630.1 PYG |
| 18-May-2024 | 580708.8 PYG |
| 17-May-2024 | 581461.6 PYG |
| 16-May-2024 | 573016.1 PYG |
| 15-May-2024 | 575409.1 PYG |
| 14-May-2024 | 567910.9 PYG |
| 13-May-2024 | 563336 PYG |
| 12-May-2024 | 568673.8 PYG |
| 11-May-2024 | 567692.7 PYG |
| 10-May-2024 | 567245.9 PYG |
| 09-May-2024 | 563801.5 PYG |
| 08-May-2024 | 553995.2 PYG |
| 07-May-2024 | 554641.6 PYG |
| 06-May-2024 | 558310.3 PYG |
| 05-May-2024 | 551705.5 PYG |
| 04-May-2024 | 551607.3 PYG |
| 03-May-2024 | 553096.6 PYG |
| 02-May-2024 | 554229 PYG |
| 01-May-2024 | 558450.2 PYG |
| 30-Apr-2024 | 550068.2 PYG |
| 29-Apr-2024 | 557563.4 PYG |
| 28-Apr-2024 | 559608.7 PYG |
| 27-Apr-2024 | 558545.6 PYG |
| 26-Apr-2024 | 558204 PYG |
| 25-Apr-2024 | 556245.9 PYG |
| 24-Apr-2024 | 552901.5 PYG |
| 23-Apr-2024 | 552640.7 PYG |
| 22-Apr-2024 | 554588.7 PYG |
| 21-Apr-2024 | 565278.1 PYG |
| 20-Apr-2024 | 566910.8 PYG |
| 19-Apr-2024 | 567621.7 PYG |
| 18-Apr-2024 | 564969 PYG |
| 17-Apr-2024 | 561332.4 PYG |
| 16-Apr-2024 | 566847.9 PYG |
| 15-Apr-2024 | 566889.2 PYG |
| 14-Apr-2024 | 558360.7 PYG |
| 13-Apr-2024 | 555295.7 PYG |
| 12-Apr-2024 | 555983.9 PYG |
| 11-Apr-2024 | 562753 PYG |
| 10-Apr-2024 | 552960 PYG |
| 09-Apr-2024 | 556247.2 PYG |
| 08-Apr-2024 | 551692.1 PYG |
| 07-Apr-2024 | 546732.6 PYG |
| 06-Apr-2024 | 550442.8 PYG |
| 05-Apr-2024 | 549918.4 PYG |
| 04-Apr-2024 | 541737.6 PYG |
| 03-Apr-2024 | 542858.6 PYG |
| 02-Apr-2024 | 540870.6 PYG |
| 01-Apr-2024 | 534189.7 PYG |
| 31-Mar-2024 | 530350.7 PYG |
| 30-Mar-2024 | 529618.3 PYG |
| 29-Mar-2024 | 530304.3 PYG |
| 28-Mar-2024 | 530152 PYG |
| 27-Mar-2024 | 519889.6 PYG |
| 26-Mar-2024 | 514123.4 PYG |
| 25-Mar-2024 | 512510.6 PYG |
| 24-Mar-2024 | 507563.9 PYG |
| 23-Mar-2024 | 507563.9 PYG |
| 22-Mar-2024 | 509587.4 PYG |
| 21-Mar-2024 | 512226.5 PYG |
| 20-Mar-2024 | 512213.5 PYG |
| 19-Mar-2024 | 505927.4 PYG |
| 18-Mar-2024 | 507005 PYG |
| 17-Mar-2024 | 505328.3 PYG |
| 16-Mar-2024 | 505328.3 PYG |
| 15-Mar-2024 | 505518.5 PYG |
| 14-Mar-2024 | 505899.1 PYG |
| 13-Mar-2024 | 508428.4 PYG |
| 12-Mar-2024 | 504511.5 PYG |
| 11-Mar-2024 | 510372.6 PYG |
| 10-Mar-2024 | 508980.1 PYG |
| 09-Mar-2024 | 508980.1 PYG |
| 08-Mar-2024 | 508697.3 PYG |
| 07-Mar-2024 | 504650.2 PYG |
| 06-Mar-2024 | 502180.5 PYG |
| 05-Mar-2024 | 498290 PYG |
| 04-Mar-2024 | 494912.4 PYG |
| 03-Mar-2024 | 487296.1 PYG |
| 02-Mar-2024 | 487296.1 PYG |
| 01-Mar-2024 | 488877.3 PYG |
| 29-Feb-2024 | 478421.5 PYG |
| 28-Feb-2024 | 475318.3 PYG |
| 27-Feb-2024 | 474224.2 PYG |
| 26-Feb-2024 | 474344.9 PYG |
| 25-Feb-2024 | 475252 PYG |
| 24-Feb-2024 | 475373.4 PYG |
| 23-Feb-2024 | 476183.9 PYG |
| 22-Feb-2024 | 472776.6 PYG |
| 21-Feb-2024 | 474578.7 PYG |
| 20-Feb-2024 | 474593.4 PYG |
| 19-Feb-2024 | 472474 PYG |
| 18-Feb-2024 | 471361.1 PYG |
| 17-Feb-2024 | 471361.1 PYG |
| 16-Feb-2024 | 471166.9 PYG |
| 15-Feb-2024 | 468527.3 PYG |
| 14-Feb-2024 | 464800.1 PYG |
| 13-Feb-2024 | 465860.2 PYG |
| 12-Feb-2024 | 472146.3 PYG |
| 11-Feb-2024 | 473154.6 PYG |
| 10-Feb-2024 | 473154.6 PYG |
| 09-Feb-2024 | 473501.2 PYG |
| 08-Feb-2024 | 475901.5 PYG |
| 07-Feb-2024 | 475461 PYG |
| 06-Feb-2024 | 474965.4 PYG |
| 05-Feb-2024 | 472415.9 PYG |
| 04-Feb-2024 | 476710.4 PYG |
| 03-Feb-2024 | 476710.4 PYG |
| 02-Feb-2024 | 476198.6 PYG |
| 01-Feb-2024 | 479449.8 PYG |
| 31-Jan-2024 | 474275 PYG |
| 30-Jan-2024 | 475155.3 PYG |
| 29-Jan-2024 | 475038.4 PYG |
| 28-Jan-2024 | 473337.1 PYG |
| 27-Jan-2024 | 473337.1 PYG |
| 26-Jan-2024 | 472900.9 PYG |
| 25-Jan-2024 | 472889.4 PYG |
| 24-Jan-2024 | 472127.7 PYG |
| 23-Jan-2024 | 475895.1 PYG |
| 22-Jan-2024 | 471466.7 PYG |
| 21-Jan-2024 | 474738.8 PYG |
| 20-Jan-2024 | 474738.8 PYG |
| 19-Jan-2024 | 474614.8 PYG |
| 18-Jan-2024 | 472791.2 PYG |
| 17-Jan-2024 | 468742.4 PYG |
| 16-Jan-2024 | 473236.8 PYG |
| 15-Jan-2024 | 478880.1 PYG |
| 14-Jan-2024 | 478975.2 PYG |
| 13-Jan-2024 | 478975.2 PYG |
| 12-Jan-2024 | 478913.9 PYG |
| 11-Jan-2024 | 472574.8 PYG |
| 10-Jan-2024 | 472437.8 PYG |
| 09-Jan-2024 | 471705 PYG |
| 08-Jan-2024 | 472114.6 PYG |
| 07-Jan-2024 | 474638.4 PYG |
| 06-Jan-2024 | 476515.6 PYG |
| 05-Jan-2024 | 476406.2 PYG |
| 04-Jan-2024 | 477081 PYG |
| 03-Jan-2024 | 477223.7 PYG |
| 02-Jan-2024 | 482050.6 PYG |
| 01-Jan-2024 | 483746 PYG |
| 31-Dec-2023 | 483306.8 PYG |
| 30-Dec-2023 | 482423.7 PYG |
| 29-Dec-2023 | 483317 PYG |
| 28-Dec-2023 | 484856.9 PYG |
| 27-Dec-2023 | 492244 PYG |
| 26-Dec-2023 | 488810.8 PYG |
| 25-Dec-2023 | 486455.7 PYG |
| 24-Dec-2023 | 485522.7 PYG |
| 23-Dec-2023 | 485522.7 PYG |
| 22-Dec-2023 | 486324.6 PYG |
| 21-Dec-2023 | 482622.4 PYG |
| 20-Dec-2023 | 479058.1 PYG |
This page presents a tabular representation of historical data, detailing the gold prices in Paraguay from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Paraguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Paraguayan guaran to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Paraguayan guaran (PYG) as the default currency, and (3) it focuses on the last one year of data.