Historical Gold Prices in Paraguay
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 691439.1 PYG |
| 20-Jan-2025 | 685570.1 PYG |
| 19-Jan-2025 | 683626.5 PYG |
| 18-Jan-2025 | 683626.5 PYG |
| 17-Jan-2025 | 683626.5 PYG |
| 16-Jan-2025 | 687147.3 PYG |
| 15-Jan-2025 | 679099.6 PYG |
| 14-Jan-2025 | 677988.2 PYG |
| 13-Jan-2025 | 673286.8 PYG |
| 12-Jan-2025 | 680782.3 PYG |
| 11-Jan-2025 | 680782.3 PYG |
| 10-Jan-2025 | 677785.9 PYG |
| 09-Jan-2025 | 676136.1 PYG |
| 08-Jan-2025 | 676994.1 PYG |
| 07-Jan-2025 | 672759.5 PYG |
| 06-Jan-2025 | 666414.2 PYG |
| 05-Jan-2025 | 662320 PYG |
| 04-Jan-2025 | 662320 PYG |
| 03-Jan-2025 | 664396.7 PYG |
| 02-Jan-2025 | 665661.3 PYG |
| 01-Jan-2025 | 657125.8 PYG |
| 31-Dec-2024 | 657125.8 PYG |
| 30-Dec-2024 | 653349.7 PYG |
| 29-Dec-2024 | 654387.4 PYG |
| 28-Dec-2024 | 654387.4 PYG |
| 27-Dec-2024 | 653638.9 PYG |
| 26-Dec-2024 | 658254.1 PYG |
| 25-Dec-2024 | 654118.7 PYG |
| 24-Dec-2024 | 654778.8 PYG |
| 23-Dec-2024 | 655594 PYG |
| 22-Dec-2024 | 653597.7 PYG |
| 21-Dec-2024 | 656041.5 PYG |
| 20-Dec-2024 | 656041.5 PYG |
| 19-Dec-2024 | 650639.3 PYG |
| 18-Dec-2024 | 647874.6 PYG |
| 17-Dec-2024 | 664038.7 PYG |
| 16-Dec-2024 | 665698.8 PYG |
| 15-Dec-2024 | 664404.4 PYG |
| 14-Dec-2024 | 664404.4 PYG |
| 13-Dec-2024 | 665273 PYG |
| 12-Dec-2024 | 673670.3 PYG |
| 11-Dec-2024 | 681864.8 PYG |
| 10-Dec-2024 | 675078.4 PYG |
| 09-Dec-2024 | 667974.2 PYG |
| 08-Dec-2024 | 662064 PYG |
| 07-Dec-2024 | 662064 PYG |
| 06-Dec-2024 | 662064 PYG |
| 05-Dec-2024 | 661436.1 PYG |
| 04-Dec-2024 | 664092.7 PYG |
| 03-Dec-2024 | 661673.7 PYG |
| 02-Dec-2024 | 660886.4 PYG |
| 01-Dec-2024 | 663322.4 PYG |
| 30-Nov-2024 | 663322.4 PYG |
| 29-Nov-2024 | 665051.5 PYG |
| 28-Nov-2024 | 660249.4 PYG |
| 27-Nov-2024 | 661624.1 PYG |
| 26-Nov-2024 | 658536.5 PYG |
| 25-Nov-2024 | 656870.5 PYG |
| 24-Nov-2024 | 679454.7 PYG |
| 23-Nov-2024 | 679454.7 PYG |
| 22-Nov-2024 | 680128.8 PYG |
| 21-Nov-2024 | 672642.1 PYG |
| 20-Nov-2024 | 660009.6 PYG |
| 19-Nov-2024 | 658202.3 PYG |
| 18-Nov-2024 | 650643.1 PYG |
| 17-Nov-2024 | 643891.3 PYG |
| 16-Nov-2024 | 643891.3 PYG |
| 15-Nov-2024 | 642016.5 PYG |
| 14-Nov-2024 | 643138.4 PYG |
| 13-Nov-2024 | 645278 PYG |
| 12-Nov-2024 | 652028.1 PYG |
| 11-Nov-2024 | 657312.9 PYG |
| 10-Nov-2024 | 677520.5 PYG |
| 09-Nov-2024 | 677520.5 PYG |
| 08-Nov-2024 | 674043.9 PYG |
| 07-Nov-2024 | 674597.8 PYG |
| 06-Nov-2024 | 667696.9 PYG |
| 05-Nov-2024 | 694158.1 PYG |
| 04-Nov-2024 | 692265.9 PYG |
| 03-Nov-2024 | 693096.1 PYG |
| 02-Nov-2024 | 693096.1 PYG |
| 01-Nov-2024 | 693610.7 PYG |
| 31-Oct-2024 | 695940.4 PYG |
| 30-Oct-2024 | 708635 PYG |
| 29-Oct-2024 | 709171.3 PYG |
| 28-Oct-2024 | 704146.5 PYG |
| 27-Oct-2024 | 707322.8 PYG |
| 26-Oct-2024 | 705821.5 PYG |
| 25-Oct-2024 | 705297.5 PYG |
| 24-Oct-2024 | 699135.2 PYG |
| 23-Oct-2024 | 691466.8 PYG |
| 22-Oct-2024 | 698271.1 PYG |
| 21-Oct-2024 | 691518.6 PYG |
| 20-Oct-2024 | 691698 PYG |
| 19-Oct-2024 | 688540.2 PYG |
| 18-Oct-2024 | 688540.2 PYG |
| 17-Oct-2024 | 678967.6 PYG |
| 16-Oct-2024 | 672479 PYG |
| 15-Oct-2024 | 669646.6 PYG |
| 14-Oct-2024 | 665691.1 PYG |
| 13-Oct-2024 | 666006.1 PYG |
| 12-Oct-2024 | 666006.1 PYG |
| 11-Oct-2024 | 666006.1 PYG |
| 10-Oct-2024 | 658642.9 PYG |
| 09-Oct-2024 | 652612.5 PYG |
| 08-Oct-2024 | 656277 PYG |
| 07-Oct-2024 | 661023.8 PYG |
| 06-Oct-2024 | 666311.4 PYG |
| 05-Oct-2024 | 666311.4 PYG |
| 04-Oct-2024 | 663356.8 PYG |
| 03-Oct-2024 | 665063.5 PYG |
| 02-Oct-2024 | 664730.7 PYG |
| 01-Oct-2024 | 665755.8 PYG |
| 30-Sep-2024 | 659022 PYG |
| 29-Sep-2024 | 664781.5 PYG |
| 28-Sep-2024 | 664781.5 PYG |
| 27-Sep-2024 | 664781.5 PYG |
| 26-Sep-2024 | 670119.9 PYG |
| 25-Sep-2024 | 664865.9 PYG |
| 24-Sep-2024 | 664118.7 PYG |
| 23-Sep-2024 | 656321 PYG |
| 22-Sep-2024 | 655441.4 PYG |
| 21-Sep-2024 | 655441.4 PYG |
| 20-Sep-2024 | 656670.8 PYG |
| 19-Sep-2024 | 649156.5 PYG |
| 18-Sep-2024 | 640709.9 PYG |
| 17-Sep-2024 | 642554.9 PYG |
| 16-Sep-2024 | 644864.2 PYG |
| 15-Sep-2024 | 644098.6 PYG |
| 14-Sep-2024 | 643318.8 PYG |
| 13-Sep-2024 | 641730.3 PYG |
| 12-Sep-2024 | 636284.5 PYG |
| 11-Sep-2024 | 622850.8 PYG |
| 10-Sep-2024 | 624481.7 PYG |
| 09-Sep-2024 | 622107.1 PYG |
| 08-Sep-2024 | 619996.1 PYG |
| 07-Sep-2024 | 619996.1 PYG |
| 06-Sep-2024 | 619086 PYG |
| 05-Sep-2024 | 621618.1 PYG |
| 04-Sep-2024 | 616291.1 PYG |
| 03-Sep-2024 | 615302.1 PYG |
| 02-Sep-2024 | 616746.1 PYG |
| 01-Sep-2024 | 617782.4 PYG |
| 31-Aug-2024 | 616884.3 PYG |
| 30-Aug-2024 | 616650.2 PYG |
| 29-Aug-2024 | 620996.6 PYG |
| 28-Aug-2024 | 612935.7 PYG |
| 27-Aug-2024 | 617393.1 PYG |
| 26-Aug-2024 | 614556.9 PYG |
| 25-Aug-2024 | 607757.9 PYG |
| 24-Aug-2024 | 607757.9 PYG |
| 23-Aug-2024 | 612433 PYG |
| 22-Aug-2024 | 605458.8 PYG |
| 21-Aug-2024 | 612032.2 PYG |
| 20-Aug-2024 | 610819.9 PYG |
| 19-Aug-2024 | 609648.9 PYG |
| 18-Aug-2024 | 606956.8 PYG |
| 17-Aug-2024 | 606956.8 PYG |
| 16-Aug-2024 | 609337.9 PYG |
| 15-Aug-2024 | 596688 PYG |
| 14-Aug-2024 | 594670.5 PYG |
| 13-Aug-2024 | 598193.3 PYG |
| 12-Aug-2024 | 600747.5 PYG |
| 11-Aug-2024 | 590214.1 PYG |
| 10-Aug-2024 | 590904.9 PYG |
| 09-Aug-2024 | 590926.8 PYG |
| 08-Aug-2024 | 589660.1 PYG |
| 07-Aug-2024 | 578559 PYG |
| 06-Aug-2024 | 581372.5 PYG |
| 05-Aug-2024 | 586043.3 PYG |
| 04-Aug-2024 | 588514.1 PYG |
| 03-Aug-2024 | 593531.5 PYG |
| 02-Aug-2024 | 593577.7 PYG |
| 01-Aug-2024 | 594693.7 PYG |
| 31-Jul-2024 | 595257.6 PYG |
| 30-Jul-2024 | 585504.9 PYG |
| 29-Jul-2024 | 579722.9 PYG |
| 28-Jul-2024 | 579590.9 PYG |
| 27-Jul-2024 | 579590.9 PYG |
| 26-Jul-2024 | 580220.9 PYG |
| 25-Jul-2024 | 575739.2 PYG |
| 24-Jul-2024 | 582921 PYG |
| 23-Jul-2024 | 585036.9 PYG |
| 22-Jul-2024 | 582355.4 PYG |
| 21-Jul-2024 | 581847.4 PYG |
| 20-Jul-2024 | 581847.4 PYG |
| 19-Jul-2024 | 582030.2 PYG |
| 18-Jul-2024 | 592448.8 PYG |
| 17-Jul-2024 | 595844.6 PYG |
| 16-Jul-2024 | 599082.4 PYG |
| 15-Jul-2024 | 585887.5 PYG |
| 14-Jul-2024 | 581885.6 PYG |
| 13-Jul-2024 | 581885.6 PYG |
| 12-Jul-2024 | 582799.7 PYG |
| 11-Jul-2024 | 584284.5 PYG |
| 10-Jul-2024 | 573368.2 PYG |
| 09-Jul-2024 | 572445 PYG |
| 08-Jul-2024 | 571378.4 PYG |
| 07-Jul-2024 | 579045 PYG |
| 06-Jul-2024 | 577044 PYG |
| 05-Jul-2024 | 577690.5 PYG |
| 04-Jul-2024 | 570245.3 PYG |
| 03-Jul-2024 | 570361.3 PYG |
| 02-Jul-2024 | 563609.4 PYG |
| 01-Jul-2024 | 564432 PYG |
| 30-Jun-2024 | 562068 PYG |
| 29-Jun-2024 | 562895.9 PYG |
| 28-Jun-2024 | 562895.9 PYG |
| 27-Jun-2024 | 563249.6 PYG |
| 26-Jun-2024 | 556501.9 PYG |
| 25-Jun-2024 | 562188.7 PYG |
| 24-Jun-2024 | 563721.2 PYG |
| 23-Jun-2024 | 559630.7 PYG |
| 22-Jun-2024 | 559744 PYG |
| 21-Jun-2024 | 560815.3 PYG |
| 20-Jun-2024 | 569933.3 PYG |
| 19-Jun-2024 | 563481.2 PYG |
| 18-Jun-2024 | 562350.7 PYG |
| 17-Jun-2024 | 560765.4 PYG |
| 16-Jun-2024 | 561922.9 PYG |
| 15-Jun-2024 | 561846.7 PYG |
| 14-Jun-2024 | 562933.7 PYG |
| 13-Jun-2024 | 556973.6 PYG |
| 12-Jun-2024 | 559985.3 PYG |
| 11-Jun-2024 | 560392.6 PYG |
| 10-Jun-2024 | 557550.7 PYG |
| 09-Jun-2024 | 559089.9 PYG |
| 08-Jun-2024 | 554540.5 PYG |
| 07-Jun-2024 | 553909.5 PYG |
| 06-Jun-2024 | 573283.3 PYG |
| 05-Jun-2024 | 570497.6 PYG |
| 04-Jun-2024 | 562427.2 PYG |
| 03-Jun-2024 | 567503.8 PYG |
| 02-Jun-2024 | 562603.4 PYG |
| 01-Jun-2024 | 563285.2 PYG |
| 31-May-2024 | 563454.5 PYG |
| 30-May-2024 | 567658.2 PYG |
| 29-May-2024 | 566125.8 PYG |
| 28-May-2024 | 571174.7 PYG |
| 27-May-2024 | 567927.6 PYG |
| 26-May-2024 | 564110.7 PYG |
| 25-May-2024 | 562890.5 PYG |
| 24-May-2024 | 563173.4 PYG |
| 23-May-2024 | 562817.7 PYG |
| 22-May-2024 | 575331.5 PYG |
| 21-May-2024 | 583807.4 PYG |
| 20-May-2024 | 583923 PYG |
| 19-May-2024 | 578630.1 PYG |
| 18-May-2024 | 580708.8 PYG |
| 17-May-2024 | 581461.6 PYG |
| 16-May-2024 | 573016.1 PYG |
| 15-May-2024 | 575409.1 PYG |
| 14-May-2024 | 567910.9 PYG |
| 13-May-2024 | 563336 PYG |
| 12-May-2024 | 568673.8 PYG |
| 11-May-2024 | 567692.7 PYG |
| 10-May-2024 | 567245.9 PYG |
| 09-May-2024 | 563801.5 PYG |
| 08-May-2024 | 553995.2 PYG |
| 07-May-2024 | 554641.6 PYG |
| 06-May-2024 | 558310.3 PYG |
| 05-May-2024 | 551705.5 PYG |
| 04-May-2024 | 551607.3 PYG |
| 03-May-2024 | 553096.6 PYG |
| 02-May-2024 | 554229 PYG |
| 01-May-2024 | 558450.2 PYG |
| 30-Apr-2024 | 550068.2 PYG |
| 29-Apr-2024 | 557563.4 PYG |
| 28-Apr-2024 | 559608.7 PYG |
| 27-Apr-2024 | 558545.6 PYG |
| 26-Apr-2024 | 558204 PYG |
| 25-Apr-2024 | 556245.9 PYG |
| 24-Apr-2024 | 552901.5 PYG |
| 23-Apr-2024 | 552640.7 PYG |
| 22-Apr-2024 | 554588.7 PYG |
| 21-Apr-2024 | 565278.1 PYG |
| 20-Apr-2024 | 566910.8 PYG |
| 19-Apr-2024 | 567621.7 PYG |
| 18-Apr-2024 | 564969 PYG |
| 17-Apr-2024 | 561332.4 PYG |
| 16-Apr-2024 | 566847.9 PYG |
| 15-Apr-2024 | 566889.2 PYG |
| 14-Apr-2024 | 558360.7 PYG |
| 13-Apr-2024 | 555295.7 PYG |
| 12-Apr-2024 | 555983.9 PYG |
| 11-Apr-2024 | 562753 PYG |
| 10-Apr-2024 | 552960 PYG |
| 09-Apr-2024 | 556247.2 PYG |
| 08-Apr-2024 | 551692.1 PYG |
| 07-Apr-2024 | 546732.6 PYG |
| 06-Apr-2024 | 550442.8 PYG |
| 05-Apr-2024 | 549918.4 PYG |
| 04-Apr-2024 | 541737.6 PYG |
| 03-Apr-2024 | 542858.6 PYG |
| 02-Apr-2024 | 540870.6 PYG |
| 01-Apr-2024 | 534189.7 PYG |
| 31-Mar-2024 | 530350.7 PYG |
| 30-Mar-2024 | 529618.3 PYG |
| 29-Mar-2024 | 530304.3 PYG |
| 28-Mar-2024 | 530152 PYG |
| 27-Mar-2024 | 519889.6 PYG |
| 26-Mar-2024 | 514123.4 PYG |
| 25-Mar-2024 | 512510.6 PYG |
| 24-Mar-2024 | 507563.9 PYG |
| 23-Mar-2024 | 507563.9 PYG |
| 22-Mar-2024 | 509587.4 PYG |
| 21-Mar-2024 | 512226.5 PYG |
| 20-Mar-2024 | 512213.5 PYG |
| 19-Mar-2024 | 505927.4 PYG |
| 18-Mar-2024 | 507005 PYG |
| 17-Mar-2024 | 505328.3 PYG |
| 16-Mar-2024 | 505328.3 PYG |
| 15-Mar-2024 | 505518.5 PYG |
| 14-Mar-2024 | 505899.1 PYG |
| 13-Mar-2024 | 508428.4 PYG |
| 12-Mar-2024 | 504511.5 PYG |
| 11-Mar-2024 | 510372.6 PYG |
| 10-Mar-2024 | 508980.1 PYG |
| 09-Mar-2024 | 508980.1 PYG |
| 08-Mar-2024 | 508697.3 PYG |
| 07-Mar-2024 | 504650.2 PYG |
| 06-Mar-2024 | 502180.5 PYG |
| 05-Mar-2024 | 498290 PYG |
| 04-Mar-2024 | 494912.4 PYG |
| 03-Mar-2024 | 487296.1 PYG |
| 02-Mar-2024 | 487296.1 PYG |
| 01-Mar-2024 | 488877.3 PYG |
| 29-Feb-2024 | 478421.5 PYG |
| 28-Feb-2024 | 475318.3 PYG |
| 27-Feb-2024 | 474224.2 PYG |
| 26-Feb-2024 | 474344.9 PYG |
| 25-Feb-2024 | 475252 PYG |
| 24-Feb-2024 | 475373.4 PYG |
| 23-Feb-2024 | 476183.9 PYG |
| 22-Feb-2024 | 472776.6 PYG |
| 21-Feb-2024 | 474578.7 PYG |
| 20-Feb-2024 | 474593.4 PYG |
| 19-Feb-2024 | 472474 PYG |
| 18-Feb-2024 | 471361.1 PYG |
| 17-Feb-2024 | 471361.1 PYG |
| 16-Feb-2024 | 471166.9 PYG |
| 15-Feb-2024 | 468527.3 PYG |
| 14-Feb-2024 | 464800.1 PYG |
| 13-Feb-2024 | 465860.2 PYG |
| 12-Feb-2024 | 472146.3 PYG |
| 11-Feb-2024 | 473154.6 PYG |
| 10-Feb-2024 | 473154.6 PYG |
| 09-Feb-2024 | 473501.2 PYG |
| 08-Feb-2024 | 475901.5 PYG |
| 07-Feb-2024 | 475461 PYG |
| 06-Feb-2024 | 474965.4 PYG |
| 05-Feb-2024 | 472415.9 PYG |
| 04-Feb-2024 | 476710.4 PYG |
| 03-Feb-2024 | 476710.4 PYG |
| 02-Feb-2024 | 476198.6 PYG |
| 01-Feb-2024 | 479449.8 PYG |
| 31-Jan-2024 | 474275 PYG |
| 30-Jan-2024 | 475155.3 PYG |
| 29-Jan-2024 | 475038.4 PYG |
| 28-Jan-2024 | 473337.1 PYG |
| 27-Jan-2024 | 473337.1 PYG |
| 26-Jan-2024 | 472900.9 PYG |
| 25-Jan-2024 | 472889.4 PYG |
| 24-Jan-2024 | 472127.7 PYG |
| 23-Jan-2024 | 475895.1 PYG |
| 22-Jan-2024 | 471466.7 PYG |
| 21-Jan-2024 | 474738.8 PYG |
| 20-Jan-2024 | 474738.8 PYG |
| 19-Jan-2024 | 474614.8 PYG |
| 18-Jan-2024 | 472791.2 PYG |
| 17-Jan-2024 | 468742.4 PYG |
| 16-Jan-2024 | 473236.8 PYG |
| 15-Jan-2024 | 478880.1 PYG |
| 14-Jan-2024 | 478975.2 PYG |
| 13-Jan-2024 | 478975.2 PYG |
| 12-Jan-2024 | 478913.9 PYG |
| 11-Jan-2024 | 472574.8 PYG |
| 10-Jan-2024 | 472437.8 PYG |
| 09-Jan-2024 | 471705 PYG |
| 08-Jan-2024 | 472114.6 PYG |
| 07-Jan-2024 | 474638.4 PYG |
| 06-Jan-2024 | 476515.6 PYG |
| 05-Jan-2024 | 476406.2 PYG |
| 04-Jan-2024 | 477081 PYG |
| 03-Jan-2024 | 477223.7 PYG |
| 02-Jan-2024 | 482050.6 PYG |
| 01-Jan-2024 | 483746 PYG |
| 31-Dec-2023 | 483306.8 PYG |
| 30-Dec-2023 | 482423.7 PYG |
| 29-Dec-2023 | 483317 PYG |
| 28-Dec-2023 | 484856.9 PYG |
| 27-Dec-2023 | 492244 PYG |
| 26-Dec-2023 | 488810.8 PYG |
| 25-Dec-2023 | 486455.7 PYG |
| 24-Dec-2023 | 485522.7 PYG |
| 23-Dec-2023 | 485522.7 PYG |
| 22-Dec-2023 | 486324.6 PYG |
| 21-Dec-2023 | 482622.4 PYG |
| 20-Dec-2023 | 479058.1 PYG |
| 19-Dec-2023 | 479031.2 PYG |
| 18-Dec-2023 | 475223.5 PYG |
| 17-Dec-2023 | 476678.9 PYG |
| 16-Dec-2023 | 476678.9 PYG |
| 15-Dec-2023 | 474096.1 PYG |
| 14-Dec-2023 | 478570.2 PYG |
| 13-Dec-2023 | 474803.2 PYG |
| 12-Dec-2023 | 467387.4 PYG |
| 11-Dec-2023 | 468080.2 PYG |
| 10-Dec-2023 | 473478.8 PYG |
| 09-Dec-2023 | 473478.8 PYG |
| 08-Dec-2023 | 472268.9 PYG |
| 07-Dec-2023 | 480643.2 PYG |
| 06-Dec-2023 | 480960.9 PYG |
| 05-Dec-2023 | 482559.9 PYG |
| 04-Dec-2023 | 484065.1 PYG |
| 03-Dec-2023 | 495001.6 PYG |
| 02-Dec-2023 | 495001.6 PYG |
| 01-Dec-2023 | 494313.6 PYG |
| 30-Nov-2023 | 485629.2 PYG |
| 29-Nov-2023 | 487832 PYG |
| 28-Nov-2023 | 487263.4 PYG |
| 27-Nov-2023 | 481718.9 PYG |
| 26-Nov-2023 | 476562.4 PYG |
| 25-Nov-2023 | 476562.4 PYG |
| 24-Nov-2023 | 477824 PYG |
| 23-Nov-2023 | 476387.3 PYG |
| 22-Nov-2023 | 475358.9 PYG |
| 21-Nov-2023 | 477545.1 PYG |
| 20-Nov-2023 | 471618.7 PYG |
| 19-Nov-2023 | 470209.8 PYG |
| 18-Nov-2023 | 470209.8 PYG |
| 17-Nov-2023 | 472280.7 PYG |
| 16-Nov-2023 | 474328.5 PYG |
| 15-Nov-2023 | 468967.1 PYG |
| 14-Nov-2023 | 468098.9 PYG |
| 13-Nov-2023 | 464753.2 PYG |
| 12-Nov-2023 | 461489.8 PYG |
| 11-Nov-2023 | 461489.8 PYG |
| 10-Nov-2023 | 462266.6 PYG |
| 09-Nov-2023 | 467476.8 PYG |
| 08-Nov-2023 | 465627.6 PYG |
| 07-Nov-2023 | 470775.5 PYG |
| 06-Nov-2023 | 474895.8 PYG |
| 05-Nov-2023 | 474329.4 PYG |
| 04-Nov-2023 | 477730.6 PYG |
| 03-Nov-2023 | 477685.1 PYG |
| 02-Nov-2023 | 474626.1 PYG |
| 01-Nov-2023 | 473754.2 PYG |
| 31-Oct-2023 | 473653.1 PYG |
| 30-Oct-2023 | 477071.5 PYG |
| 29-Oct-2023 | 480391.6 PYG |
| 28-Oct-2023 | 480391.6 PYG |
| 27-Oct-2023 | 480283.8 PYG |
| 26-Oct-2023 | 473326.1 PYG |
| 25-Oct-2023 | 471898.6 PYG |
| 24-Oct-2023 | 471838.9 PYG |
| 23-Oct-2023 | 470271 PYG |
| 22-Oct-2023 | 471216.3 PYG |
| 21-Oct-2023 | 471216.3 PYG |
| 20-Oct-2023 | 471618.9 PYG |
| 19-Oct-2023 | 470595.8 PYG |
| 18-Oct-2023 | 463161.6 PYG |
| 17-Oct-2023 | 453574.2 PYG |
| 16-Oct-2023 | 453972.5 PYG |
| 15-Oct-2023 | 455979.8 PYG |
| 14-Oct-2023 | 455979.8 PYG |
| 13-Oct-2023 | 454888.7 PYG |
| 12-Oct-2023 | 439907 PYG |
| 11-Oct-2023 | 440651.1 PYG |
| 10-Oct-2023 | 436952.9 PYG |
| 09-Oct-2023 | 436969.8 PYG |
| 08-Oct-2023 | 428361.1 PYG |
| 07-Oct-2023 | 428361.1 PYG |
| 06-Oct-2023 | 429608.5 PYG |
| 05-Oct-2023 | 427063.6 PYG |
| 04-Oct-2023 | 426053.8 PYG |
| 03-Oct-2023 | 427014.8 PYG |
| 02-Oct-2023 | 428767.3 PYG |
| 01-Oct-2023 | 434033.8 PYG |
| 30-Sep-2023 | 434033.8 PYG |
| 29-Sep-2023 | 433414.6 PYG |
| 28-Sep-2023 | 436959.3 PYG |
| 27-Sep-2023 | 439511.7 PYG |
| 26-Sep-2023 | 444716.1 PYG |
| 25-Sep-2023 | 448305.7 PYG |
| 24-Sep-2023 | 448166.2 PYG |
| 23-Sep-2023 | 448166.2 PYG |
| 22-Sep-2023 | 449709.6 PYG |
| 21-Sep-2023 | 448988.7 PYG |
| 20-Sep-2023 | 450960.2 PYG |
| 19-Sep-2023 | 450298.5 PYG |
| 18-Sep-2023 | 451214.9 PYG |
| 17-Sep-2023 | 448503.8 PYG |
| 16-Sep-2023 | 448503.8 PYG |
| 15-Sep-2023 | 449022.9 PYG |
| 14-Sep-2023 | 446158.8 PYG |
| 13-Sep-2023 | 445958.6 PYG |
| 12-Sep-2023 | 445532.8 PYG |
| 11-Sep-2023 | 447570.7 PYG |
| 10-Sep-2023 | 446855.5 PYG |
| 09-Sep-2023 | 447313.4 PYG |
| 08-Sep-2023 | 447306.4 PYG |
| 07-Sep-2023 | 447921.9 PYG |
| 06-Sep-2023 | 446559.8 PYG |
| 05-Sep-2023 | 450359 PYG |
| 04-Sep-2023 | 452789.7 PYG |
| 03-Sep-2023 | 453204.8 PYG |
| 02-Sep-2023 | 453204.8 PYG |
| 01-Sep-2023 | 453422 PYG |
| 31-Aug-2023 | 454507.6 PYG |
| 30-Aug-2023 | 454385.2 PYG |
| 29-Aug-2023 | 452344.9 PYG |
| 28-Aug-2023 | 448594.2 PYG |
| 27-Aug-2023 | 448276.7 PYG |
| 26-Aug-2023 | 447974.9 PYG |
| 25-Aug-2023 | 447558.4 PYG |
| 24-Aug-2023 | 447890.9 PYG |
| 23-Aug-2023 | 447399.9 PYG |
| 22-Aug-2023 | 442455.2 PYG |
| 21-Aug-2023 | 440867.4 PYG |
| 20-Aug-2023 | 439256.8 PYG |
| 19-Aug-2023 | 439256.8 PYG |
| 18-Aug-2023 | 440678.8 PYG |
| 17-Aug-2023 | 440688.1 PYG |
| 16-Aug-2023 | 440925 PYG |
| 15-Aug-2023 | 443365.5 PYG |
| 14-Aug-2023 | 447200.3 PYG |
| 13-Aug-2023 | 447562.9 PYG |
| 12-Aug-2023 | 447562.9 PYG |
| 11-Aug-2023 | 446414.2 PYG |
| 10-Aug-2023 | 446831 PYG |
| 09-Aug-2023 | 446302.4 PYG |
| 08-Aug-2023 | 448750.5 PYG |
| 07-Aug-2023 | 451506.4 PYG |
| 06-Aug-2023 | 454634.3 PYG |
| 05-Aug-2023 | 454634.3 PYG |
| 04-Aug-2023 | 454311.4 PYG |
| 03-Aug-2023 | 451675.8 PYG |
| 02-Aug-2023 | 452339.7 PYG |
| 01-Aug-2023 | 454230.4 PYG |
| 31-Jul-2023 | 459266.2 PYG |
| 30-Jul-2023 | 456343.1 PYG |
| 29-Jul-2023 | 456343.1 PYG |
| 28-Jul-2023 | 457705.8 PYG |
| 27-Jul-2023 | 454507.6 PYG |
| 26-Jul-2023 | 461606.9 PYG |
| 25-Jul-2023 | 458755.8 PYG |
| 24-Jul-2023 | 456162.8 PYG |
| 23-Jul-2023 | 457852.5 PYG |
| 22-Jul-2023 | 457852.5 PYG |
| 21-Jul-2023 | 458298.6 PYG |
| 20-Jul-2023 | 460132 PYG |
| 19-Jul-2023 | 461384.3 PYG |
| 18-Jul-2023 | 461235.2 PYG |
| 17-Jul-2023 | 456468 PYG |
| 16-Jul-2023 | 454226 PYG |
| 15-Jul-2023 | 454226 PYG |
| 14-Jul-2023 | 454949.8 PYG |
| 13-Jul-2023 | 457376.8 PYG |
| 12-Jul-2023 | 457622.8 PYG |
| 11-Jul-2023 | 451906 PYG |
| 10-Jul-2023 | 450070.6 PYG |
| 09-Jul-2023 | 447303.1 PYG |
| 08-Jul-2023 | 447303.1 PYG |
| 07-Jul-2023 | 450732.1 PYG |
| 06-Jul-2023 | 446208.9 PYG |
| 05-Jul-2023 | 446279.9 PYG |
| 04-Jul-2023 | 449015.6 PYG |
| 03-Jul-2023 | 447290.7 PYG |
| 02-Jul-2023 | 444903.2 PYG |
| 01-Jul-2023 | 447802.7 PYG |
| 30-Jun-2023 | 447665.1 PYG |
| 29-Jun-2023 | 445786.2 PYG |
| 28-Jun-2023 | 445124.6 PYG |
| 27-Jun-2023 | 446182.2 PYG |
| 26-Jun-2023 | 448072.3 PYG |
| 25-Jun-2023 | 446258.6 PYG |
| 24-Jun-2023 | 445972.8 PYG |
| 23-Jun-2023 | 448829.7 PYG |
| 22-Jun-2023 | 445802 PYG |
| 21-Jun-2023 | 450308.9 PYG |
| 20-Jun-2023 | 449913.4 PYG |
| 19-Jun-2023 | 453890.2 PYG |
| 18-Jun-2023 | 454242.6 PYG |
| 17-Jun-2023 | 454726.5 PYG |
| 16-Jun-2023 | 454366.5 PYG |
| 15-Jun-2023 | 455102.3 PYG |
| 14-Jun-2023 | 452636.2 PYG |
| 13-Jun-2023 | 452179.4 PYG |
| 12-Jun-2023 | 455473.8 PYG |
| 11-Jun-2023 | 455829.2 PYG |
| 10-Jun-2023 | 455787.4 PYG |
| 09-Jun-2023 | 455653.1 PYG |
| 08-Jun-2023 | 455858.2 PYG |
| 07-Jun-2023 | 451218 PYG |
| 06-Jun-2023 | 456105.8 PYG |
| 05-Jun-2023 | 453500.5 PYG |
| 04-Jun-2023 | 454471.5 PYG |
| 03-Jun-2023 | 454471.5 PYG |
| 02-Jun-2023 | 452970.7 PYG |
| 01-Jun-2023 | 461700.3 PYG |
| 31-May-2023 | 454533.4 PYG |
| 30-May-2023 | 453748.4 PYG |
| 29-May-2023 | 449900.6 PYG |
| 28-May-2023 | 451260.6 PYG |
| 27-May-2023 | 450613.9 PYG |
| 26-May-2023 | 450729.6 PYG |
| 25-May-2023 | 450717 PYG |
| 24-May-2023 | 454058 PYG |
| 23-May-2023 | 459334.1 PYG |
| 22-May-2023 | 456546 PYG |
| 21-May-2023 | 457879.4 PYG |
| 20-May-2023 | 457738.2 PYG |
| 19-May-2023 | 458826.7 PYG |
| 18-May-2023 | 452626.4 PYG |
| 17-May-2023 | 457099 PYG |
| 16-May-2023 | 460747.7 PYG |
| 15-May-2023 | 466599.3 PYG |
| 14-May-2023 | 464767.8 PYG |
| 13-May-2023 | 464600.1 PYG |
| 12-May-2023 | 464482.3 PYG |
| 11-May-2023 | 465124.7 PYG |
| 10-May-2023 | 468608.9 PYG |
| 09-May-2023 | 467083 PYG |
| 08-May-2023 | 463834.3 PYG |
| 07-May-2023 | 464050.5 PYG |
| 06-May-2023 | 464068.9 PYG |
| 05-May-2023 | 464374.9 PYG |
| 04-May-2023 | 470926.7 PYG |
| 03-May-2023 | 469293 PYG |
| 02-May-2023 | 467183.2 PYG |
| 01-May-2023 | 459768.7 PYG |
| 30-Apr-2023 | 456795.7 PYG |
| 29-Apr-2023 | 456701.6 PYG |
| 28-Apr-2023 | 462473.6 PYG |
| 27-Apr-2023 | 463956.1 PYG |
| 26-Apr-2023 | 461418.4 PYG |
| 25-Apr-2023 | 456929.6 PYG |
| 24-Apr-2023 | 455985.8 PYG |
| 23-Apr-2023 | 453237.6 PYG |
| 22-Apr-2023 | 453235.3 PYG |
| 21-Apr-2023 | 453148.4 PYG |
| 20-Apr-2023 | 458778.1 PYG |
| 19-Apr-2023 | 456302.9 PYG |
| 18-Apr-2023 | 458900.7 PYG |
| 17-Apr-2023 | 457231.1 PYG |
| 16-Apr-2023 | 457724 PYG |
| 15-Apr-2023 | 457712.6 PYG |
| 14-Apr-2023 | 460191.9 PYG |
| 13-Apr-2023 | 468791.8 PYG |
| 12-Apr-2023 | 463503 PYG |
| 11-Apr-2023 | 461527.2 PYG |
| 10-Apr-2023 | 458827.9 PYG |
| 09-Apr-2023 | 458884 PYG |
| 08-Apr-2023 | 462155.3 PYG |
| 07-Apr-2023 | 462155.3 PYG |
| 06-Apr-2023 | 461257.7 PYG |
| 05-Apr-2023 | 465027.8 PYG |
| 04-Apr-2023 | 466863.4 PYG |
| 03-Apr-2023 | 457106.1 PYG |
| 02-Apr-2023 | 451789 PYG |
| 01-Apr-2023 | 451777.6 PYG |
| 31-Mar-2023 | 451919.8 PYG |
| 30-Mar-2023 | 456155.9 PYG |
| 29-Mar-2023 | 452710.5 PYG |
| 28-Mar-2023 | 454437.6 PYG |
| 27-Mar-2023 | 449853.6 PYG |
| 26-Mar-2023 | 456704.6 PYG |
| 25-Mar-2023 | 456653.8 PYG |
| 24-Mar-2023 | 456127.6 PYG |
| 23-Mar-2023 | 460378.5 PYG |
| 22-Mar-2023 | 454476.7 PYG |
| 21-Mar-2023 | 448134.1 PYG |
| 20-Mar-2023 | 457802.4 PYG |
| 19-Mar-2023 | 453774.7 PYG |
| 18-Mar-2023 | 453964.1 PYG |
| 17-Mar-2023 | 455751.5 PYG |
| 16-Mar-2023 | 443203.3 PYG |
| 15-Mar-2023 | 442633 PYG |
| 14-Mar-2023 | 439170.8 PYG |
| 13-Mar-2023 | 442730.3 PYG |
| 12-Mar-2023 | 429363.3 PYG |
| 11-Mar-2023 | 429418.4 PYG |
| 10-Mar-2023 | 430933.8 PYG |
| 09-Mar-2023 | 422543.8 PYG |
| 08-Mar-2023 | 418379.7 PYG |
| 07-Mar-2023 | 418020.3 PYG |
| 06-Mar-2023 | 426948.9 PYG |
| 05-Mar-2023 | 429214.7 PYG |
| 04-Mar-2023 | 430628.9 PYG |
| 03-Mar-2023 | 430199.7 PYG |
| 02-Mar-2023 | 430342.8 PYG |
| 01-Mar-2023 | 429600.6 PYG |
| 28-Feb-2023 | 427826.9 PYG |
| 27-Feb-2023 | 425046.5 PYG |
| 26-Feb-2023 | 424848 PYG |
| 25-Feb-2023 | 424911.3 PYG |
| 24-Feb-2023 | 425622.7 PYG |
| 23-Feb-2023 | 427886.9 PYG |
| 22-Feb-2023 | 428576.2 PYG |
| 21-Feb-2023 | 432267 PYG |
| 20-Feb-2023 | 431504 PYG |
| 19-Feb-2023 | 427452 PYG |
| 18-Feb-2023 | 431434.9 PYG |
| 17-Feb-2023 | 431481.7 PYG |
| 16-Feb-2023 | 430145.7 PYG |
| 15-Feb-2023 | 428849.3 PYG |
| 14-Feb-2023 | 433101.8 PYG |
| 13-Feb-2023 | 432874.1 PYG |
| 12-Feb-2023 | 435642.3 PYG |
| 11-Feb-2023 | 435668 PYG |
| 10-Feb-2023 | 435624.7 PYG |
| 09-Feb-2023 | 433852.3 PYG |
| 08-Feb-2023 | 438585.7 PYG |
| 07-Feb-2023 | 438115.4 PYG |
| 06-Feb-2023 | 438679.1 PYG |
| 05-Feb-2023 | 441612.2 PYG |
| 04-Feb-2023 | 441612.2 PYG |
| 03-Feb-2023 | 437621.9 PYG |
| 02-Feb-2023 | 447916.4 PYG |
| 01-Feb-2023 | 460560.8 PYG |
| 31-Jan-2023 | 457292.5 PYG |
| 30-Jan-2023 | 456127.6 PYG |
| 29-Jan-2023 | 456679.5 PYG |
| 28-Jan-2023 | 456679.5 PYG |
| 27-Jan-2023 | 457077.6 PYG |
| 26-Jan-2023 | 458284.6 PYG |
| 25-Jan-2023 | 461686.3 PYG |
| 24-Jan-2023 | 462693.3 PYG |
| 23-Jan-2023 | 460589.8 PYG |
| 22-Jan-2023 | 459035.6 PYG |
| 21-Jan-2023 | 459035.6 PYG |
| 20-Jan-2023 | 459810.1 PYG |
| 19-Jan-2023 | 459533.6 PYG |
| 18-Jan-2023 | 452392.8 PYG |
| 17-Jan-2023 | 453355 PYG |
| 16-Jan-2023 | 455443.2 PYG |
| 15-Jan-2023 | 454330.8 PYG |
| 14-Jan-2023 | 454330.8 PYG |
| 13-Jan-2023 | 455668.8 PYG |
| 12-Jan-2023 | 448948.6 PYG |
| 11-Jan-2023 | 443513.5 PYG |
| 10-Jan-2023 | 441647.9 PYG |
| 09-Jan-2023 | 440459.9 PYG |
| 08-Jan-2023 | 439069.4 PYG |
| 07-Jan-2023 | 439069.4 PYG |
| 06-Jan-2023 | 439829.5 PYG |
| 05-Jan-2023 | 430712.6 PYG |
| 04-Jan-2023 | 433981.6 PYG |
| 03-Jan-2023 | 432789.4 PYG |
| 02-Jan-2023 | 431170.6 PYG |
| 01-Jan-2023 | 431167.2 PYG |
| 31-Dec-2022 | 429328.1 PYG |
| 30-Dec-2022 | 428939.7 PYG |
| 29-Dec-2022 | 427465.6 PYG |
| 28-Dec-2022 | 424305.2 PYG |
| 27-Dec-2022 | 425966 PYG |
| 26-Dec-2022 | 421672.6 PYG |
| 25-Dec-2022 | 421852.4 PYG |
| 24-Dec-2022 | 419192.2 PYG |
| 23-Dec-2022 | 418812.3 PYG |
| 22-Dec-2022 | 416368.5 PYG |
| 21-Dec-2022 | 418585.8 PYG |
| 20-Dec-2022 | 422799 PYG |
| 19-Dec-2022 | 414978.7 PYG |
| 18-Dec-2022 | 416594.7 PYG |
| 17-Dec-2022 | 416594.7 PYG |
| 16-Dec-2022 | 415503.7 PYG |
| 15-Dec-2022 | 410660.9 PYG |
| 14-Dec-2022 | 418249.8 PYG |
| 13-Dec-2022 | 417041.1 PYG |
| 12-Dec-2022 | 404706.3 PYG |
| 11-Dec-2022 | 412280.4 PYG |
| 10-Dec-2022 | 412280.4 PYG |
| 09-Dec-2022 | 412391 PYG |
| 08-Dec-2022 | 412073.6 PYG |
| 07-Dec-2022 | 412601 PYG |
| 06-Dec-2022 | 409323.3 PYG |
| 05-Dec-2022 | 408278.3 PYG |
| 04-Dec-2022 | 416251.8 PYG |
| 03-Dec-2022 | 416251.8 PYG |
| 02-Dec-2022 | 416648.5 PYG |
| 01-Dec-2022 | 418077.8 PYG |
| 30-Nov-2022 | 408485 PYG |
| 29-Nov-2022 | 406609.6 PYG |
| 28-Nov-2022 | 404061 PYG |
| 27-Nov-2022 | 405759.7 PYG |
| 26-Nov-2022 | 405759.7 PYG |
| 25-Nov-2022 | 405759.7 PYG |
| 24-Nov-2022 | 404650.6 PYG |
| 23-Nov-2022 | 404509.8 PYG |
| 22-Nov-2022 | 401913.7 PYG |
| 21-Nov-2022 | 399662.9 PYG |
| 20-Nov-2022 | 402460.1 PYG |
| 19-Nov-2022 | 402460.1 PYG |
| 18-Nov-2022 | 402257.7 PYG |
| 17-Nov-2022 | 403310.6 PYG |
| 16-Nov-2022 | 403960.2 PYG |
| 15-Nov-2022 | 402141.9 PYG |
| 14-Nov-2022 | 401003.5 PYG |
| 13-Nov-2022 | 402251.4 PYG |
| 12-Nov-2022 | 402251.4 PYG |
| 11-Nov-2022 | 404357.3 PYG |
| 10-Nov-2022 | 403148.5 PYG |
| 09-Nov-2022 | 392486.1 PYG |
| 08-Nov-2022 | 396723.4 PYG |
| 07-Nov-2022 | 389811.8 PYG |
| 06-Nov-2022 | 384184 PYG |
| 05-Nov-2022 | 391601.9 PYG |
| 04-Nov-2022 | 391396.8 PYG |
| 03-Nov-2022 | 379595.1 PYG |
| 02-Nov-2022 | 383480.1 PYG |
| 01-Nov-2022 | 383999.3 PYG |
| 31-Oct-2022 | 381927.7 PYG |
| 30-Oct-2022 | 385388.2 PYG |
| 29-Oct-2022 | 385388.2 PYG |
| 28-Oct-2022 | 385186.7 PYG |
| 27-Oct-2022 | 387435.3 PYG |
| 26-Oct-2022 | 383224.2 PYG |
| 25-Oct-2022 | 384076.3 PYG |
| 24-Oct-2022 | 381487.6 PYG |
| 23-Oct-2022 | 379890.9 PYG |
| 22-Oct-2022 | 379890.9 PYG |
| 21-Oct-2022 | 383698.3 PYG |
| 20-Oct-2022 | 376539.5 PYG |
| 19-Oct-2022 | 376025.5 PYG |
| 18-Oct-2022 | 379676.7 PYG |
| 17-Oct-2022 | 378161.2 PYG |
| 16-Oct-2022 | 377643.7 PYG |
| 15-Oct-2022 | 374466.9 PYG |
| 14-Oct-2022 | 374425.9 PYG |
| 13-Oct-2022 | 380906.9 PYG |
| 12-Oct-2022 | 382690.1 PYG |
| 11-Oct-2022 | 379680.4 PYG |
| 10-Oct-2022 | 381281.4 PYG |
| 09-Oct-2022 | 387962.5 PYG |
| 08-Oct-2022 | 385519.8 PYG |
| 07-Oct-2022 | 385626.7 PYG |
| 06-Oct-2022 | 389249.7 PYG |
| 05-Oct-2022 | 389062 PYG |
| 04-Oct-2022 | 392519.9 PYG |
| 03-Oct-2022 | 386612.1 PYG |
| 02-Oct-2022 | 377351.3 PYG |
| 01-Oct-2022 | 377351.3 PYG |
| 30-Sep-2022 | 377265 PYG |
| 29-Sep-2022 | 376291 PYG |
| 28-Sep-2022 | 374985.2 PYG |
| 27-Sep-2022 | 367068.5 PYG |
| 26-Sep-2022 | 365063.8 PYG |
| 25-Sep-2022 | 372610.7 PYG |
| 24-Sep-2022 | 372610.7 PYG |
| 23-Sep-2022 | 370003.3 PYG |
| 22-Sep-2022 | 375793.4 PYG |
| 21-Sep-2022 | 375780.5 PYG |
| 20-Sep-2022 | 372925.6 PYG |
| 19-Sep-2022 | 374699.2 PYG |
| 18-Sep-2022 | 366684.9 PYG |
| 17-Sep-2022 | 375358 PYG |
| 16-Sep-2022 | 375037.5 PYG |
| 15-Sep-2022 | 371949.1 PYG |
| 14-Sep-2022 | 378217.7 PYG |
| 13-Sep-2022 | 378558.9 PYG |
| 12-Sep-2022 | 383346.3 PYG |
| 11-Sep-2022 | 378642.2 PYG |
| 10-Sep-2022 | 378642.2 PYG |
| 09-Sep-2022 | 381873.8 PYG |
| 08-Sep-2022 | 378536.2 PYG |
| 07-Sep-2022 | 380463.4 PYG |
| 06-Sep-2022 | 377206.5 PYG |
| 05-Sep-2022 | 379399.4 PYG |
| 04-Sep-2022 | 379890.5 PYG |
| 03-Sep-2022 | 379890.5 PYG |
| 02-Sep-2022 | 379517.7 PYG |
| 01-Sep-2022 | 375137.4 PYG |
| 31-Aug-2022 | 377821.3 PYG |
| 30-Aug-2022 | 381069.2 PYG |
| 29-Aug-2022 | 386231.5 PYG |
| 28-Aug-2022 | 385083.4 PYG |
| 27-Aug-2022 | 385083.4 PYG |
| 26-Aug-2022 | 383195.3 PYG |
| 25-Aug-2022 | 386257.8 PYG |
| 24-Aug-2022 | 386872.3 PYG |
| 23-Aug-2022 | 386389.5 PYG |
| 22-Aug-2022 | 383216.4 PYG |
| 21-Aug-2022 | 386343.2 PYG |
| 20-Aug-2022 | 386343.2 PYG |
| 19-Aug-2022 | 385778.2 PYG |
| 18-Aug-2022 | 388114.1 PYG |
| 17-Aug-2022 | 389797.9 PYG |
| 16-Aug-2022 | 392079.3 PYG |
| 15-Aug-2022 | 393301.3 PYG |
| 14-Aug-2022 | 398295.5 PYG |
| 13-Aug-2022 | 398295.5 PYG |
| 12-Aug-2022 | 397977.3 PYG |
| 11-Aug-2022 | 394902.6 PYG |
| 10-Aug-2022 | 395791.3 PYG |
| 09-Aug-2022 | 395044.8 PYG |
| 08-Aug-2022 | 393379.9 PYG |
| 07-Aug-2022 | 392642 PYG |
| 06-Aug-2022 | 392642 PYG |
| 05-Aug-2022 | 390601.6 PYG |
| 04-Aug-2022 | 395569 PYG |
| 03-Aug-2022 | 388731.4 PYG |
| 02-Aug-2022 | 387045 PYG |
| 01-Aug-2022 | 391554.5 PYG |
| 31-Jul-2022 | 391586.8 PYG |
| 30-Jul-2022 | 391586.8 PYG |
| 29-Jul-2022 | 390777.7 PYG |
| 28-Jul-2022 | 389387.9 PYG |
| 27-Jul-2022 | 382747.5 PYG |
| 26-Jul-2022 | 380225 PYG |
| 25-Jul-2022 | 379994.3 PYG |
| 24-Jul-2022 | 378678.4 PYG |
| 23-Jul-2022 | 380563.6 PYG |
| 22-Jul-2022 | 379900.5 PYG |
| 21-Jul-2022 | 377973.6 PYG |
| 20-Jul-2022 | 373190.4 PYG |
| 19-Jul-2022 | 377688.8 PYG |
| 18-Jul-2022 | 376131 PYG |
| 17-Jul-2022 | 375442.9 PYG |
| 16-Jul-2022 | 375442.9 PYG |
| 15-Jul-2022 | 375701.9 PYG |
| 14-Jul-2022 | 376608 PYG |
| 13-Jul-2022 | 381228.5 PYG |
| 12-Jul-2022 | 380027.1 PYG |
| 11-Jul-2022 | 382748.6 PYG |
| 10-Jul-2022 | 382576.3 PYG |
| 09-Jul-2022 | 382576.3 PYG |
| 08-Jul-2022 | 382821.4 PYG |
| 07-Jul-2022 | 383145.1 PYG |
| 06-Jul-2022 | 383026.8 PYG |
| 05-Jul-2022 | 388737.8 PYG |
| 04-Jul-2022 | 397316.9 PYG |
| 03-Jul-2022 | 397804.2 PYG |
| 02-Jul-2022 | 397804.2 PYG |
| 01-Jul-2022 | 396879.5 PYG |
| 30-Jun-2022 | 397153.2 PYG |
| 29-Jun-2022 | 400174.7 PYG |
| 28-Jun-2022 | 401157.9 PYG |
| 27-Jun-2022 | 402111.7 PYG |
| 26-Jun-2022 | 403595.2 PYG |
| 25-Jun-2022 | 403595.2 PYG |
| 24-Jun-2022 | 403239.6 PYG |
| 23-Jun-2022 | 403951.5 PYG |
| 22-Jun-2022 | 405713.1 PYG |
| 21-Jun-2022 | 403683 PYG |
| 20-Jun-2022 | 404781.7 PYG |
| 19-Jun-2022 | 405867.4 PYG |
| 18-Jun-2022 | 405867.4 PYG |
| 17-Jun-2022 | 404369.4 PYG |
| 16-Jun-2022 | 409313.2 PYG |
| 15-Jun-2022 | 404698.1 PYG |
| 14-Jun-2022 | 398710.1 PYG |
| 13-Jun-2022 | 401437.1 PYG |
| 12-Jun-2022 | 415070.2 PYG |
| 11-Jun-2022 | 412294 PYG |
| 10-Jun-2022 | 412494.5 PYG |
| 09-Jun-2022 | 404526.9 PYG |
| 08-Jun-2022 | 405661.5 PYG |
| 07-Jun-2022 | 407137 PYG |
| 06-Jun-2022 | 404202.9 PYG |
| 05-Jun-2022 | 407718.9 PYG |
| 04-Jun-2022 | 407718.9 PYG |
| 03-Jun-2022 | 406896.2 PYG |
| 02-Jun-2022 | 411371.7 PYG |
| 01-Jun-2022 | 408415.7 PYG |
| 31-May-2022 | 405625.8 PYG |
| 30-May-2022 | 408413.6 PYG |
| 29-May-2022 | 408364.2 PYG |
| 28-May-2022 | 408364.2 PYG |
| 27-May-2022 | 408370.8 PYG |
| 26-May-2022 | 407272.9 PYG |
| 25-May-2022 | 408474.4 PYG |
| 24-May-2022 | 409607.1 PYG |
| 23-May-2022 | 406608 PYG |
| 22-May-2022 | 405787.6 PYG |
| 21-May-2022 | 405787.6 PYG |
| 20-May-2022 | 405469 PYG |
| 19-May-2022 | 404844.6 PYG |
| 18-May-2022 | 399469.9 PYG |
| 17-May-2022 | 398826.2 PYG |
| 16-May-2022 | 403471.5 PYG |
| 15-May-2022 | 399805.1 PYG |
| 14-May-2022 | 399805.1 PYG |
| 13-May-2022 | 399319.6 PYG |
| 12-May-2022 | 402323.9 PYG |
| 11-May-2022 | 407922.9 PYG |
| 10-May-2022 | 404143.4 PYG |
| 09-May-2022 | 407084.5 PYG |
| 08-May-2022 | 412720.6 PYG |
| 07-May-2022 | 412720.6 PYG |
| 06-May-2022 | 412554 PYG |
| 05-May-2022 | 411874.5 PYG |
| 04-May-2022 | 413076.9 PYG |
| 03-May-2022 | 406820.4 PYG |
| 02-May-2022 | 407853.9 PYG |
| 01-May-2022 | 416690.7 PYG |
| 30-Apr-2022 | 416690.7 PYG |
| 29-Apr-2022 | 416501.8 PYG |
| 28-Apr-2022 | 415936.3 PYG |
| 27-Apr-2022 | 414125.7 PYG |
| 26-Apr-2022 | 417191.1 PYG |
| 25-Apr-2022 | 416405.4 PYG |
| 24-Apr-2022 | 424390.1 PYG |
| 23-Apr-2022 | 424390.1 PYG |
| 22-Apr-2022 | 423345.3 PYG |
| 21-Apr-2022 | 429856.3 PYG |
| 20-Apr-2022 | 430373.7 PYG |
| 19-Apr-2022 | 433196 PYG |
| 18-Apr-2022 | 439685.9 PYG |
| 17-Apr-2022 | 438486.4 PYG |
| 16-Apr-2022 | 434757.3 PYG |
| 15-Apr-2022 | 434757.3 PYG |
| 14-Apr-2022 | 434402.7 PYG |
| 13-Apr-2022 | 432642.5 PYG |
| 12-Apr-2022 | 430631.3 PYG |
| 11-Apr-2022 | 428522 PYG |
| 10-Apr-2022 | 429404.5 PYG |
| 09-Apr-2022 | 431994.5 PYG |
| 08-Apr-2022 | 431990.1 PYG |
| 07-Apr-2022 | 427215.7 PYG |
| 06-Apr-2022 | 426788.4 PYG |
| 05-Apr-2022 | 426831.1 PYG |
| 04-Apr-2022 | 429543.7 PYG |
| 03-Apr-2022 | 428803.8 PYG |
| 02-Apr-2022 | 428803.8 PYG |
| 01-Apr-2022 | 428310.6 PYG |
| 31-Mar-2022 | 432636.2 PYG |
| 30-Mar-2022 | 432366.3 PYG |
| 29-Mar-2022 | 429563.2 PYG |
| 28-Mar-2022 | 429517.3 PYG |
| 27-Mar-2022 | 438919.3 PYG |
| 26-Mar-2022 | 438919.3 PYG |
| 25-Mar-2022 | 437183.2 PYG |
| 24-Mar-2022 | 439252.4 PYG |
| 23-Mar-2022 | 435193.9 PYG |
| 22-Mar-2022 | 428981.9 PYG |
| 21-Mar-2022 | 432451.6 PYG |
| 20-Mar-2022 | 429641 PYG |
| 19-Mar-2022 | 429641 PYG |
| 18-Mar-2022 | 429263.1 PYG |
| 17-Mar-2022 | 432970.9 PYG |
| 16-Mar-2022 | 431986.1 PYG |
| 15-Mar-2022 | 427927.6 PYG |
| 14-Mar-2022 | 436359.1 PYG |
| 13-Mar-2022 | 444253.5 PYG |
| 12-Mar-2022 | 444253.5 PYG |
| 11-Mar-2022 | 443739.5 PYG |
| 10-Mar-2022 | 446785.8 PYG |
| 09-Mar-2022 | 443719.2 PYG |
| 08-Mar-2022 | 453902.2 PYG |
| 07-Mar-2022 | 446937.8 PYG |
| 06-Mar-2022 | 442737.3 PYG |
| 05-Mar-2022 | 442738.6 PYG |
| 04-Mar-2022 | 441328.1 PYG |
| 03-Mar-2022 | 432352.5 PYG |
| 02-Mar-2022 | 433367.9 PYG |
| 01-Mar-2022 | 435474.2 PYG |
| 28-Feb-2022 | 430942.6 PYG |
| 27-Feb-2022 | 419874.5 PYG |
| 26-Feb-2022 | 419874.5 PYG |
| 25-Feb-2022 | 420576.8 PYG |
| 24-Feb-2022 | 419012.6 PYG |
| 23-Feb-2022 | 424259.2 PYG |
| 22-Feb-2022 | 424320.3 PYG |
| 21-Feb-2022 | 423792.7 PYG |
| 20-Feb-2022 | 422622.3 PYG |
| 19-Feb-2022 | 422622.3 PYG |
| 18-Feb-2022 | 421673.7 PYG |
| 17-Feb-2022 | 422987.1 PYG |
| 16-Feb-2022 | 417606.4 PYG |
| 15-Feb-2022 | 413442 PYG |
| 14-Feb-2022 | 417290.8 PYG |
| 13-Feb-2022 | 417613.6 PYG |
| 12-Feb-2022 | 417613.6 PYG |
| 11-Feb-2022 | 416267.4 PYG |
| 10-Feb-2022 | 409322.3 PYG |
| 09-Feb-2022 | 408307 PYG |
| 08-Feb-2022 | 409253.1 PYG |
| 07-Feb-2022 | 412835.4 PYG |
| 06-Feb-2022 | 408387.8 PYG |
| 05-Feb-2022 | 408387.8 PYG |
| 04-Feb-2022 | 407999.3 PYG |
| 03-Feb-2022 | 407267.5 PYG |
| 02-Feb-2022 | 408566.6 PYG |
| 01-Feb-2022 | 408831 PYG |
| 31-Jan-2022 | 409330.3 PYG |
| 30-Jan-2022 | 406295.5 PYG |
| 29-Jan-2022 | 406295.5 PYG |
| 28-Jan-2022 | 405313.7 PYG |
| 27-Jan-2022 | 405789.9 PYG |
| 26-Jan-2022 | 410414.6 PYG |
| 25-Jan-2022 | 417061 PYG |
| 24-Jan-2022 | 413270.1 PYG |
| 23-Jan-2022 | 410794.6 PYG |
| 22-Jan-2022 | 410794.6 PYG |
| 21-Jan-2022 | 409916.8 PYG |
| 20-Jan-2022 | 411119.2 PYG |
| 19-Jan-2022 | 412026.9 PYG |
| 18-Jan-2022 | 406207.5 PYG |
| 17-Jan-2022 | 406282.5 PYG |
| 16-Jan-2022 | 405918.7 PYG |
| 15-Jan-2022 | 405918.7 PYG |
| 14-Jan-2022 | 405882.9 PYG |
| 13-Jan-2022 | 406127.8 PYG |
| 12-Jan-2022 | 407199 PYG |
| 11-Jan-2022 | 405719.7 PYG |
| 10-Jan-2022 | 401594.6 PYG |
| 09-Jan-2022 | 399180.9 PYG |
| 08-Jan-2022 | 399180.9 PYG |
| 07-Jan-2022 | 401239.4 PYG |
| 06-Jan-2022 | 396168 PYG |
| 05-Jan-2022 | 401723.6 PYG |
| 04-Jan-2022 | 400504.7 PYG |
| 03-Jan-2022 | 397552.8 PYG |
| 02-Jan-2022 | 403692.1 PYG |
| 01-Jan-2022 | 403692.1 PYG |
| 31-Dec-2021 | 403692.1 PYG |
| 30-Dec-2021 | 398283.4 PYG |
| 29-Dec-2021 | 394165.9 PYG |
| 28-Dec-2021 | 394184.4 PYG |
| 27-Dec-2021 | 394876 PYG |
| 26-Dec-2021 | 394929.1 PYG |
| 25-Dec-2021 | 394929.1 PYG |
| 24-Dec-2021 | 394929.1 PYG |
| 23-Dec-2021 | 396124.5 PYG |
| 22-Dec-2021 | 393989.4 PYG |
| 21-Dec-2021 | 390699.6 PYG |
| 20-Dec-2021 | 390244.8 PYG |
| 19-Dec-2021 | 395014.3 PYG |
| 18-Dec-2021 | 395014.3 PYG |
| 17-Dec-2021 | 392841.4 PYG |
| 16-Dec-2021 | 391671.9 PYG |
| 15-Dec-2021 | 386824.4 PYG |
| 14-Dec-2021 | 387614.2 PYG |
| 13-Dec-2021 | 391606 PYG |
| 12-Dec-2021 | 389805.6 PYG |
| 11-Dec-2021 | 389805.6 PYG |
| 10-Dec-2021 | 391169.3 PYG |
| 09-Dec-2021 | 390360.6 PYG |
| 08-Dec-2021 | 390118.3 PYG |
| 07-Dec-2021 | 390674.5 PYG |
| 06-Dec-2021 | 388075.9 PYG |
| 05-Dec-2021 | 390362.9 PYG |
| 04-Dec-2021 | 390362.9 PYG |
| 03-Dec-2021 | 390950 PYG |
| 02-Dec-2021 | 387929.2 PYG |
| 01-Dec-2021 | 391012.4 PYG |
| 30-Nov-2021 | 388874.6 PYG |
| 29-Nov-2021 | 391089.3 PYG |
| 28-Nov-2021 | 392815.2 PYG |
| 27-Nov-2021 | 392815.2 PYG |
| 26-Nov-2021 | 392815.2 PYG |
| 25-Nov-2021 | 392186.8 PYG |
| 24-Nov-2021 | 391782.3 PYG |
| 23-Nov-2021 | 392401 PYG |
| 22-Nov-2021 | 396409.2 PYG |
| 21-Nov-2021 | 405447.4 PYG |
| 20-Nov-2021 | 406231.6 PYG |
| 19-Nov-2021 | 406594.7 PYG |
| 18-Nov-2021 | 409077.3 PYG |
| 17-Nov-2021 | 410603 PYG |
| 16-Nov-2021 | 407888 PYG |
| 15-Nov-2021 | 411287 PYG |
| 14-Nov-2021 | 411690.7 PYG |
| 13-Nov-2021 | 411690.7 PYG |
| 12-Nov-2021 | 411425.7 PYG |
| 11-Nov-2021 | 410873 PYG |
| 10-Nov-2021 | 407568.3 PYG |
| 09-Nov-2021 | 404762 PYG |
| 08-Nov-2021 | 403659.9 PYG |
| 07-Nov-2021 | 402101.5 PYG |
| 06-Nov-2021 | 402101.5 PYG |
| 05-Nov-2021 | 401814 PYG |
| 04-Nov-2021 | 396133.9 PYG |
| 03-Nov-2021 | 391851.3 PYG |
| 02-Nov-2021 | 396115.3 PYG |
| 01-Nov-2021 | 397353.8 PYG |
| 31-Oct-2021 | 395864.2 PYG |
| 30-Oct-2021 | 395864.2 PYG |
| 29-Oct-2021 | 395844.3 PYG |
| 28-Oct-2021 | 399138.6 PYG |
| 27-Oct-2021 | 399418.8 PYG |
| 26-Oct-2021 | 397441.8 PYG |
| 25-Oct-2021 | 400550.7 PYG |
| 24-Oct-2021 | 397637 PYG |
| 23-Oct-2021 | 397731 PYG |
| 22-Oct-2021 | 398094.9 PYG |
| 21-Oct-2021 | 396275.7 PYG |
| 20-Oct-2021 | 396313.1 PYG |
| 19-Oct-2021 | 392515.5 PYG |
| 18-Oct-2021 | 391146.3 PYG |
| 17-Oct-2021 | 391549.9 PYG |
| 16-Oct-2021 | 391549.9 PYG |
| 15-Oct-2021 | 391682.9 PYG |
| 14-Oct-2021 | 397928.4 PYG |
| 13-Oct-2021 | 397123.4 PYG |
| 12-Oct-2021 | 389896.9 PYG |
| 11-Oct-2021 | 388324 PYG |
| 10-Oct-2021 | 389144.3 PYG |
| 09-Oct-2021 | 389144.3 PYG |
| 08-Oct-2021 | 389276.9 PYG |
| 07-Oct-2021 | 389526.9 PYG |
| 06-Oct-2021 | 391614.8 PYG |
| 05-Oct-2021 | 390470.8 PYG |
| 04-Oct-2021 | 392021.5 PYG |
| 03-Oct-2021 | 390271.1 PYG |
| 02-Oct-2021 | 390271.1 PYG |
| 01-Oct-2021 | 390149.1 PYG |
| 30-Sep-2021 | 388132.5 PYG |
| 29-Sep-2021 | 381451.3 PYG |
| 28-Sep-2021 | 382481.8 PYG |
| 27-Sep-2021 | 386596.5 PYG |
| 26-Sep-2021 | 386661.1 PYG |
| 25-Sep-2021 | 386661.1 PYG |
| 24-Sep-2021 | 385817.3 PYG |
| 23-Sep-2021 | 386370.6 PYG |
| 22-Sep-2021 | 389464.4 PYG |
| 21-Sep-2021 | 391338.2 PYG |
| 20-Sep-2021 | 390232.3 PYG |
| 19-Sep-2021 | 388842.6 PYG |
| 18-Sep-2021 | 388842.6 PYG |
| 17-Sep-2021 | 388304.1 PYG |
| 16-Sep-2021 | 388298.7 PYG |
| 15-Sep-2021 | 396904.9 PYG |
| 14-Sep-2021 | 399511.9 PYG |
| 13-Sep-2021 | 397528.5 PYG |
| 12-Sep-2021 | 396287.4 PYG |
| 11-Sep-2021 | 396287.4 PYG |
| 10-Sep-2021 | 396433.7 PYG |
| 09-Sep-2021 | 398511.5 PYG |
| 08-Sep-2021 | 396895.9 PYG |
| 07-Sep-2021 | 398031.2 PYG |
| 06-Sep-2021 | 405011.6 PYG |
| 05-Sep-2021 | 406522 PYG |
| 04-Sep-2021 | 406522 PYG |
| 03-Sep-2021 | 406659.9 PYG |
| 02-Sep-2021 | 402252.9 PYG |
| 01-Sep-2021 | 402804.3 PYG |
| 31-Aug-2021 | 402771.7 PYG |
| 30-Aug-2021 | 402896.1 PYG |
| 29-Aug-2021 | 404496.9 PYG |
| 28-Aug-2021 | 404496.9 PYG |
| 27-Aug-2021 | 404821.9 PYG |
| 26-Aug-2021 | 398601.4 PYG |
| 25-Aug-2021 | 398557.6 PYG |
| 24-Aug-2021 | 400973.9 PYG |
| 23-Aug-2021 | 401724 PYG |
| 22-Aug-2021 | 396157.8 PYG |
| 21-Aug-2021 | 396157.8 PYG |
| 20-Aug-2021 | 397056.4 PYG |
| 19-Aug-2021 | 396150.1 PYG |
| 18-Aug-2021 | 396617.9 PYG |
| 17-Aug-2021 | 396404.4 PYG |
| 16-Aug-2021 | 397397.2 PYG |
| 15-Aug-2021 | 395340 PYG |
| 14-Aug-2021 | 395340 PYG |
| 13-Aug-2021 | 395106.7 PYG |
| 12-Aug-2021 | 389000.8 PYG |
| 11-Aug-2021 | 388713.6 PYG |
| 10-Aug-2021 | 383612.3 PYG |
| 09-Aug-2021 | 385021.5 PYG |
| 08-Aug-2021 | 393788.2 PYG |
| 07-Aug-2021 | 393788.2 PYG |
| 06-Aug-2021 | 391850.6 PYG |
| 05-Aug-2021 | 401888.8 PYG |
| 04-Aug-2021 | 402860.6 PYG |
| 03-Aug-2021 | 401676 PYG |
| 02-Aug-2021 | 402597 PYG |
| 01-Aug-2021 | 402133.9 PYG |
| 31-Jul-2021 | 402133.9 PYG |
| 30-Jul-2021 | 402098.4 PYG |
| 29-Jul-2021 | 406071.3 PYG |
| 28-Jul-2021 | 400481.3 PYG |
| 27-Jul-2021 | 399236.9 PYG |
| 26-Jul-2021 | 398586.8 PYG |
| 25-Jul-2021 | 399526.5 PYG |
| 24-Jul-2021 | 399526.5 PYG |
| 23-Jul-2021 | 399645.8 PYG |
| 22-Jul-2021 | 398059.7 PYG |
| 21-Jul-2021 | 396777.3 PYG |
| 20-Jul-2021 | 398058.8 PYG |
| 19-Jul-2021 | 397240.4 PYG |
| 18-Jul-2021 | 397583.9 PYG |
| 17-Jul-2021 | 397583.9 PYG |
| 16-Jul-2021 | 397583.7 PYG |
| 15-Jul-2021 | 400924.6 PYG |
| 14-Jul-2021 | 401743.2 PYG |
| 13-Jul-2021 | 396130.8 PYG |
| 12-Jul-2021 | 394038.4 PYG |
| 11-Jul-2021 | 393601.4 PYG |
| 10-Jul-2021 | 393601.4 PYG |
| 09-Jul-2021 | 394222.5 PYG |
| 08-Jul-2021 | 392442.4 PYG |
| 07-Jul-2021 | 392320.5 PYG |
| 06-Jul-2021 | 391628 PYG |
| 05-Jul-2021 | 390257.1 PYG |
| 04-Jul-2021 | 386150.5 PYG |
| 03-Jul-2021 | 388017.4 PYG |
| 02-Jul-2021 | 388086.9 PYG |
| 01-Jul-2021 | 386673.2 PYG |
| 30-Jun-2021 | 385534.3 PYG |
| 29-Jun-2021 | 383587.6 PYG |
| 28-Jun-2021 | 387428.8 PYG |
| 27-Jun-2021 | 387894.8 PYG |
| 26-Jun-2021 | 387571.5 PYG |
| 25-Jun-2021 | 387149.5 PYG |
| 24-Jun-2021 | 386177.6 PYG |
| 23-Jun-2021 | 386624.3 PYG |
| 22-Jun-2021 | 385945 PYG |
| 21-Jun-2021 | 386853.8 PYG |
| 20-Jun-2021 | 382017.2 PYG |
| 19-Jun-2021 | 382017.2 PYG |
| 18-Jun-2021 | 381776.9 PYG |
| 17-Jun-2021 | 382811.4 PYG |
| 16-Jun-2021 | 395813.2 PYG |
| 15-Jun-2021 | 401642.9 PYG |
| 14-Jun-2021 | 403073.1 PYG |
| 13-Jun-2021 | 404881.1 PYG |
| 12-Jun-2021 | 404881.1 PYG |
| 11-Jun-2021 | 404747.4 PYG |
| 10-Jun-2021 | 408227.5 PYG |
| 09-Jun-2021 | 405135 PYG |
| 08-Jun-2021 | 407494.2 PYG |
| 07-Jun-2021 | 412273.5 PYG |
| 06-Jun-2021 | 410462.5 PYG |
| 05-Jun-2021 | 410462.5 PYG |
| 04-Jun-2021 | 410625.2 PYG |
| 03-Jun-2021 | 406054.2 PYG |
| 02-Jun-2021 | 414188.3 PYG |
| 01-Jun-2021 | 412695.3 PYG |
| 31-May-2021 | 414519.9 PYG |
| 30-May-2021 | 414632.2 PYG |
| 29-May-2021 | 413661.1 PYG |
| 28-May-2021 | 413611.1 PYG |
| 27-May-2021 | 411620.4 PYG |
| 26-May-2021 | 408989.6 PYG |
| 25-May-2021 | 409917.2 PYG |
| 24-May-2021 | 408012.3 PYG |
| 23-May-2021 | 405471.7 PYG |
| 22-May-2021 | 405471.7 PYG |
| 21-May-2021 | 405297.1 PYG |
| 20-May-2021 | 403449.2 PYG |
| 19-May-2021 | 403022.7 PYG |
| 18-May-2021 | 403425.2 PYG |
| 17-May-2021 | 400495.7 PYG |
| 16-May-2021 | 394594.9 PYG |
| 15-May-2021 | 394594.9 PYG |
| 14-May-2021 | 394320.9 PYG |
| 13-May-2021 | 391905.1 PYG |
| 12-May-2021 | 396488.3 PYG |
| 11-May-2021 | 399200.5 PYG |
| 10-May-2021 | 399993.4 PYG |
| 09-May-2021 | 397238.4 PYG |
| 08-May-2021 | 397238.4 PYG |
| 07-May-2021 | 396211.1 PYG |
| 06-May-2021 | 389370.6 PYG |
| 05-May-2021 | 378311.4 PYG |
| 04-May-2021 | 376848.9 PYG |
| 03-May-2021 | 378589.9 PYG |
| 02-May-2021 | 372439.6 PYG |
| 01-May-2021 | 370479.5 PYG |
| 30-Apr-2021 | 370270.1 PYG |
| 29-Apr-2021 | 371485.4 PYG |
| 28-Apr-2021 | 371683.9 PYG |
| 27-Apr-2021 | 369003.4 PYG |
| 26-Apr-2021 | 371691.7 PYG |
| 25-Apr-2021 | 367512.6 PYG |
| 24-Apr-2021 | 367512.6 PYG |
| 23-Apr-2021 | 368654.1 PYG |
| 22-Apr-2021 | 369247.3 PYG |
| 21-Apr-2021 | 371465.8 PYG |
| 20-Apr-2021 | 366077.3 PYG |
| 19-Apr-2021 | 367039.8 PYG |
| 18-Apr-2021 | 367073.1 PYG |
| 17-Apr-2021 | 358942.2 PYG |
| 16-Apr-2021 | 358859.4 PYG |
| 15-Apr-2021 | 356733 PYG |
| 14-Apr-2021 | 348095.4 PYG |
| 13-Apr-2021 | 349813.1 PYG |
| 12-Apr-2021 | 347439.9 PYG |
| 11-Apr-2021 | 349413.4 PYG |
| 10-Apr-2021 | 349413.4 PYG |
| 09-Apr-2021 | 350725.5 PYG |
| 08-Apr-2021 | 360168.1 PYG |
| 07-Apr-2021 | 355816.8 PYG |
| 06-Apr-2021 | 357490.8 PYG |
| 05-Apr-2021 | 356189.3 PYG |
| 04-Apr-2021 | 357045.6 PYG |
| 03-Apr-2021 | 358202.7 PYG |
| 02-Apr-2021 | 358202.7 PYG |
| 01-Apr-2021 | 357666.8 PYG |
| 31-Mar-2021 | 353192.2 PYG |
| 30-Mar-2021 | 348477.3 PYG |
| 29-Mar-2021 | 354257.6 PYG |
| 28-Mar-2021 | 359032.8 PYG |
| 27-Mar-2021 | 360984.1 PYG |
| 26-Mar-2021 | 360892.4 PYG |
| 25-Mar-2021 | 362313.8 PYG |
| 24-Mar-2021 | 363191.3 PYG |
| 23-Mar-2021 | 363793.1 PYG |
| 22-Mar-2021 | 364838.8 PYG |
| 21-Mar-2021 | 366423.2 PYG |
| 20-Mar-2021 | 369558.2 PYG |
| 19-Mar-2021 | 369001.3 PYG |
| 18-Mar-2021 | 366278.1 PYG |
| 17-Mar-2021 | 369322.5 PYG |
| 16-Mar-2021 | 368052.9 PYG |
| 15-Mar-2021 | 366909.4 PYG |
| 14-Mar-2021 | 365015.5 PYG |
| 13-Mar-2021 | 365979 PYG |
| 12-Mar-2021 | 364917.4 PYG |
| 11-Mar-2021 | 365361.7 PYG |
| 10-Mar-2021 | 368202.5 PYG |
| 09-Mar-2021 | 366309.6 PYG |
| 08-Mar-2021 | 359811.3 PYG |
| 07-Mar-2021 | 363851.9 PYG |
| 06-Mar-2021 | 363851.9 PYG |
| 05-Mar-2021 | 363468.9 PYG |
| 04-Mar-2021 | 362137.4 PYG |
| 03-Mar-2021 | 365874.9 PYG |
| 02-Mar-2021 | 368921.8 PYG |
| 01-Mar-2021 | 365632.8 PYG |
| 28-Feb-2021 | 368628.6 PYG |
| 27-Feb-2021 | 368628.6 PYG |
| 26-Feb-2021 | 367353.6 PYG |
| 25-Feb-2021 | 375683.8 PYG |
| 24-Feb-2021 | 380960.6 PYG |
| 23-Feb-2021 | 383500.6 PYG |
| 22-Feb-2021 | 382683.8 PYG |
| 21-Feb-2021 | 381456.8 PYG |
| 20-Feb-2021 | 380852.9 PYG |
| 19-Feb-2021 | 380103.7 PYG |
| 18-Feb-2021 | 376732.6 PYG |
| 17-Feb-2021 | 381533.1 PYG |
| 16-Feb-2021 | 386157.3 PYG |
| 15-Feb-2021 | 391820.8 PYG |
| 14-Feb-2021 | 394601.5 PYG |
| 13-Feb-2021 | 397314.7 PYG |
| 12-Feb-2021 | 395999.4 PYG |
| 11-Feb-2021 | 397089.8 PYG |
| 10-Feb-2021 | 402394.4 PYG |
| 09-Feb-2021 | 401593.6 PYG |
| 08-Feb-2021 | 403471.9 PYG |
| 07-Feb-2021 | 400344.5 PYG |
| 06-Feb-2021 | 400344.5 PYG |
| 05-Feb-2021 | 399702.3 PYG |
| 04-Feb-2021 | 395685 PYG |
| 03-Feb-2021 | 405735.8 PYG |
| 02-Feb-2021 | 408880.9 PYG |
| 01-Feb-2021 | 415746.9 PYG |
| 31-Jan-2021 | 412835 PYG |
| 30-Jan-2021 | 412693.5 PYG |
| 29-Jan-2021 | 412872.1 PYG |
| 28-Jan-2021 | 411407.7 PYG |
| 27-Jan-2021 | 410555.9 PYG |
| 26-Jan-2021 | 412669.5 PYG |
| 25-Jan-2021 | 412875.3 PYG |
| 24-Jan-2021 | 412061 PYG |
| 23-Jan-2021 | 408903 PYG |
| 22-Jan-2021 | 409361.7 PYG |
| 21-Jan-2021 | 412985.8 PYG |
| 20-Jan-2021 | 414169.2 PYG |
| 19-Jan-2021 | 405753.6 PYG |
| 18-Jan-2021 | 406313.5 PYG |
| 17-Jan-2021 | 404095.6 PYG |
| 16-Jan-2021 | 404095.6 PYG |
| 15-Jan-2021 | 402767.6 PYG |
| 14-Jan-2021 | 407649.5 PYG |
| 13-Jan-2021 | 410573.4 PYG |
| 12-Jan-2021 | 410544.2 PYG |
| 11-Jan-2021 | 408026.8 PYG |
| 10-Jan-2021 | 407536.8 PYG |
| 09-Jan-2021 | 407536.8 PYG |
| 08-Jan-2021 | 406243.8 PYG |
| 07-Jan-2021 | 421355.6 PYG |
| 06-Jan-2021 | 424104.5 PYG |
| 05-Jan-2021 | 433850 PYG |
| 04-Jan-2021 | 430919.4 PYG |
| 03-Jan-2021 | 422533.5 PYG |
| 02-Jan-2021 | 422533.5 PYG |
| 01-Jan-2021 | 422533.5 PYG |
| 31-Dec-2020 | 420361 PYG |
| 30-Dec-2020 | 414612.7 PYG |
| 29-Dec-2020 | 405926.3 PYG |
| 28-Dec-2020 | 407497.2 PYG |
| 27-Dec-2020 | 413700.3 PYG |
| 26-Dec-2020 | 413700.3 PYG |
| 25-Dec-2020 | 413700.3 PYG |
| 24-Dec-2020 | 413610.3 PYG |
| 23-Dec-2020 | 414819.8 PYG |
| 22-Dec-2020 | 413036.2 PYG |
| 21-Dec-2020 | 418131 PYG |
| 20-Dec-2020 | 421552 PYG |
| 19-Dec-2020 | 421552 PYG |
| 18-Dec-2020 | 421215.7 PYG |
| 17-Dec-2020 | 422227.9 PYG |
| 16-Dec-2020 | 418347.3 PYG |
| 15-Dec-2020 | 416274.3 PYG |
| 14-Dec-2020 | 410204.5 PYG |
| 13-Dec-2020 | 415465.9 PYG |
| 12-Dec-2020 | 415465.9 PYG |
| 11-Dec-2020 | 415120.4 PYG |
| 10-Dec-2020 | 414372.5 PYG |
| 09-Dec-2020 | 414093.8 PYG |
| 08-Dec-2020 | 422023.6 PYG |
| 07-Dec-2020 | 420373.8 PYG |
| 06-Dec-2020 | 414676.7 PYG |
| 05-Dec-2020 | 414676.7 PYG |
| 04-Dec-2020 | 414509.7 PYG |
| 03-Dec-2020 | 415503.2 PYG |
| 02-Dec-2020 | 413755.2 PYG |
| 01-Dec-2020 | 409970.6 PYG |
| 30-Nov-2020 | 403084.8 PYG |
| 29-Nov-2020 | 404255.8 PYG |
| 28-Nov-2020 | 404255.8 PYG |
| 27-Nov-2020 | 404255.8 PYG |
| 26-Nov-2020 | 409371.8 PYG |
| 25-Nov-2020 | 408796.9 PYG |
| 24-Nov-2020 | 407384 PYG |
| 23-Nov-2020 | 415354.3 PYG |
| 22-Nov-2020 | 422761.5 PYG |
| 21-Nov-2020 | 422761.5 PYG |
| 20-Nov-2020 | 423263.1 PYG |
| 19-Nov-2020 | 421078.5 PYG |
| 18-Nov-2020 | 423457.9 PYG |
| 17-Nov-2020 | 425923.4 PYG |
| 16-Nov-2020 | 425650.3 PYG |
| 15-Nov-2020 | 426338.3 PYG |
| 14-Nov-2020 | 426338.3 PYG |
| 13-Nov-2020 | 426166.7 PYG |
| 12-Nov-2020 | 423437.1 PYG |
| 11-Nov-2020 | 420208.2 PYG |
| 10-Nov-2020 | 422921.8 PYG |
| 09-Nov-2020 | 422057 PYG |
| 08-Nov-2020 | 440142.7 PYG |
| 07-Nov-2020 | 440142.7 PYG |
| 06-Nov-2020 | 440077.3 PYG |
| 05-Nov-2020 | 440293.9 PYG |
| 04-Nov-2020 | 427813.5 PYG |
| 03-Nov-2020 | 430052.6 PYG |
| 02-Nov-2020 | 427205.1 PYG |
| 01-Nov-2020 | 423882.6 PYG |
| 31-Oct-2020 | 423882.6 PYG |
| 30-Oct-2020 | 423751.8 PYG |
| 29-Oct-2020 | 421301 PYG |
| 28-Oct-2020 | 423314 PYG |
| 27-Oct-2020 | 431065.5 PYG |
| 26-Oct-2020 | 429937.6 PYG |
| 25-Oct-2020 | 429751.8 PYG |
| 24-Oct-2020 | 429751.8 PYG |
| 23-Oct-2020 | 429799.2 PYG |
| 22-Oct-2020 | 429858.6 PYG |
| 21-Oct-2020 | 434022.1 PYG |
| 20-Oct-2020 | 430929.4 PYG |
| 19-Oct-2020 | 428936.5 PYG |
| 18-Oct-2020 | 428380.4 PYG |
| 17-Oct-2020 | 428380.4 PYG |
| 16-Oct-2020 | 428565.4 PYG |
| 15-Oct-2020 | 429453.7 PYG |
| 14-Oct-2020 | 427524.4 PYG |
| 13-Oct-2020 | 425918.7 PYG |
| 12-Oct-2020 | 432516.5 PYG |
| 11-Oct-2020 | 433864.6 PYG |
| 10-Oct-2020 | 433864.6 PYG |
| 09-Oct-2020 | 433588.1 PYG |
| 08-Oct-2020 | 425825.7 PYG |
| 07-Oct-2020 | 424082.9 PYG |
| 06-Oct-2020 | 422886.4 PYG |
| 05-Oct-2020 | 428752.2 PYG |
| 04-Oct-2020 | 426178.3 PYG |
| 03-Oct-2020 | 426178.3 PYG |
| 02-Oct-2020 | 426519.2 PYG |
| 01-Oct-2020 | 426888.5 PYG |
| 30-Sep-2020 | 423053.8 PYG |
| 29-Sep-2020 | 424644.3 PYG |
| 28-Sep-2020 | 421124.7 PYG |
| 27-Sep-2020 | 417909.5 PYG |
| 26-Sep-2020 | 417909.5 PYG |
| 25-Sep-2020 | 417909.5 PYG |
| 24-Sep-2020 | 419535.1 PYG |
| 23-Sep-2020 | 417640.4 PYG |
| 22-Sep-2020 | 425932.9 PYG |
| 21-Sep-2020 | 428480.5 PYG |
| 20-Sep-2020 | 437031.3 PYG |
| 19-Sep-2020 | 437031.3 PYG |
| 18-Sep-2020 | 437031.3 PYG |
| 17-Sep-2020 | 436663.9 PYG |
| 16-Sep-2020 | 438823.1 PYG |
| 15-Sep-2020 | 437213.4 PYG |
| 14-Sep-2020 | 437334 PYG |
| 13-Sep-2020 | 435214.3 PYG |
| 12-Sep-2020 | 435214.3 PYG |
| 11-Sep-2020 | 435214.3 PYG |
| 10-Sep-2020 | 435731.5 PYG |
| 09-Sep-2020 | 437586 PYG |
| 08-Sep-2020 | 432634.2 PYG |
| 07-Sep-2020 | 432944.6 PYG |
| 06-Sep-2020 | 433592.4 PYG |
| 05-Sep-2020 | 433592.4 PYG |
| 04-Sep-2020 | 433740.5 PYG |
| 03-Sep-2020 | 432790 PYG |
| 02-Sep-2020 | 434659.4 PYG |
| 01-Sep-2020 | 439770.2 PYG |
| 31-Aug-2020 | 440208.2 PYG |
| 30-Aug-2020 | 439648.6 PYG |
| 29-Aug-2020 | 439648.6 PYG |
| 28-Aug-2020 | 439637.4 PYG |
| 27-Aug-2020 | 432699.2 PYG |
| 26-Aug-2020 | 435958 PYG |
| 25-Aug-2020 | 431020.4 PYG |
| 24-Aug-2020 | 430655.1 PYG |
| 23-Aug-2020 | 433887.1 PYG |
| 22-Aug-2020 | 433887.1 PYG |
| 21-Aug-2020 | 434155.8 PYG |
| 20-Aug-2020 | 436379.9 PYG |
| 19-Aug-2020 | 432348.6 PYG |
| 18-Aug-2020 | 444822.4 PYG |
| 17-Aug-2020 | 442735.6 PYG |
| 16-Aug-2020 | 433747.6 PYG |
| 15-Aug-2020 | 433747.6 PYG |
| 14-Aug-2020 | 433395.2 PYG |
| 13-Aug-2020 | 435617.3 PYG |
| 12-Aug-2020 | 425065.7 PYG |
| 11-Aug-2020 | 425964.2 PYG |
| 10-Aug-2020 | 450417.1 PYG |
| 09-Aug-2020 | 453720.5 PYG |
| 08-Aug-2020 | 453720.5 PYG |
| 07-Aug-2020 | 452319.4 PYG |
| 06-Aug-2020 | 459279.3 PYG |
| 05-Aug-2020 | 453922.3 PYG |
| 04-Aug-2020 | 449262.3 PYG |
| 03-Aug-2020 | 438878.6 PYG |
| 02-Aug-2020 | 440396.5 PYG |
| 01-Aug-2020 | 440396.5 PYG |
| 31-Jul-2020 | 440563.8 PYG |
| 30-Jul-2020 | 435992.3 PYG |
| 29-Jul-2020 | 439367.2 PYG |
| 28-Jul-2020 | 434850.3 PYG |
| 27-Jul-2020 | 431283.6 PYG |
| 26-Jul-2020 | 425304.6 PYG |
| 25-Jul-2020 | 425304.6 PYG |
| 24-Jul-2020 | 425271.1 PYG |
| 23-Jul-2020 | 421397.9 PYG |
| 22-Jul-2020 | 416949.5 PYG |
| 21-Jul-2020 | 408864.3 PYG |
| 20-Jul-2020 | 403520.7 PYG |
| 19-Jul-2020 | 401613.5 PYG |
| 18-Jul-2020 | 401613.5 PYG |
| 17-Jul-2020 | 401746.6 PYG |
| 16-Jul-2020 | 398536.1 PYG |
| 15-Jul-2020 | 402001.4 PYG |
| 14-Jul-2020 | 400387.9 PYG |
| 13-Jul-2020 | 397159.3 PYG |
| 12-Jul-2020 | 395245.8 PYG |
| 11-Jul-2020 | 395245.8 PYG |
| 10-Jul-2020 | 395211.1 PYG |
| 09-Jul-2020 | 395428.4 PYG |
| 08-Jul-2020 | 396958.2 PYG |
| 07-Jul-2020 | 394032.2 PYG |
| 06-Jul-2020 | 390930.6 PYG |
| 05-Jul-2020 | 388188.4 PYG |
| 04-Jul-2020 | 388188.4 PYG |
| 03-Jul-2020 | 388188.4 PYG |
| 02-Jul-2020 | 388468.9 PYG |
| 01-Jul-2020 | 387039.5 PYG |
| 30-Jun-2020 | 388683.8 PYG |
| 29-Jun-2020 | 385630.8 PYG |
| 28-Jun-2020 | 383867.7 PYG |
| 27-Jun-2020 | 383867.7 PYG |
| 26-Jun-2020 | 383867.7 PYG |
| 25-Jun-2020 | 381319.5 PYG |
| 24-Jun-2020 | 381273.7 PYG |
| 23-Jun-2020 | 382605.5 PYG |
| 22-Jun-2020 | 380139.2 PYG |
| 21-Jun-2020 | 375789.1 PYG |
| 20-Jun-2020 | 375789.1 PYG |
| 19-Jun-2020 | 375968.1 PYG |
| 18-Jun-2020 | 372039.4 PYG |
| 17-Jun-2020 | 372216.1 PYG |
| 16-Jun-2020 | 371524.1 PYG |
| 15-Jun-2020 | 370566.6 PYG |
| 14-Jun-2020 | 371990.9 PYG |
| 13-Jun-2020 | 371990.9 PYG |
| 12-Jun-2020 | 372053.2 PYG |
| 11-Jun-2020 | 368185.5 PYG |
| 10-Jun-2020 | 370983.6 PYG |
| 09-Jun-2020 | 366336 PYG |
| 08-Jun-2020 | 363224.4 PYG |
| 07-Jun-2020 | 359848.1 PYG |
| 06-Jun-2020 | 359848.1 PYG |
| 05-Jun-2020 | 359277.8 PYG |
| 04-Jun-2020 | 366613.4 PYG |
| 03-Jun-2020 | 362511.6 PYG |
| 02-Jun-2020 | 368816.8 PYG |
| 01-Jun-2020 | 370783.1 PYG |
| 31-May-2020 | 369366.8 PYG |
| 30-May-2020 | 369366.8 PYG |
| 29-May-2020 | 369381.7 PYG |
| 28-May-2020 | 365379.7 PYG |
| 27-May-2020 | 364325.3 PYG |
| 26-May-2020 | 364500 PYG |
| 25-May-2020 | 367738.1 PYG |
| 24-May-2020 | 368583.9 PYG |
| 23-May-2020 | 368583.9 PYG |
| 22-May-2020 | 368403.4 PYG |
| 21-May-2020 | 366146.1 PYG |
| 20-May-2020 | 369904.1 PYG |
| 19-May-2020 | 369438.4 PYG |
| 18-May-2020 | 365595.4 PYG |
| 17-May-2020 | 367578.9 PYG |
| 16-May-2020 | 367578.9 PYG |
| 15-May-2020 | 367321.8 PYG |
| 14-May-2020 | 365063.7 PYG |
| 13-May-2020 | 360951.2 PYG |
| 12-May-2020 | 358258.6 PYG |
| 11-May-2020 | 356669.7 PYG |
| 10-May-2020 | 357414.4 PYG |
| 09-May-2020 | 357414.4 PYG |
| 08-May-2020 | 357758.3 PYG |
| 07-May-2020 | 360807.3 PYG |
| 06-May-2020 | 352958.7 PYG |
| 05-May-2020 | 357503.9 PYG |
| 04-May-2020 | 356118.9 PYG |
| 03-May-2020 | 354154.6 PYG |
| 02-May-2020 | 356505.3 PYG |
| 01-May-2020 | 356213.9 PYG |
| 30-Apr-2020 | 353554 PYG |
| 29-Apr-2020 | 359972.4 PYG |
| 28-Apr-2020 | 359216.9 PYG |
| 27-Apr-2020 | 361446.7 PYG |
| 26-Apr-2020 | 362443.3 PYG |
| 25-Apr-2020 | 362443.3 PYG |
| 24-Apr-2020 | 362596.5 PYG |
| 23-Apr-2020 | 362373.3 PYG |
| 22-Apr-2020 | 357006.6 PYG |
| 21-Apr-2020 | 350340.3 PYG |
| 20-Apr-2020 | 353140.5 PYG |
| 19-Apr-2020 | 349286.8 PYG |
| 18-Apr-2020 | 349286.8 PYG |
| 17-Apr-2020 | 350529.1 PYG |
| 16-Apr-2020 | 358239.8 PYG |
| 15-Apr-2020 | 358114.1 PYG |
| 14-Apr-2020 | 356734 PYG |
| 13-Apr-2020 | 354054.8 PYG |
| 12-Apr-2020 | 348244.1 PYG |
| 11-Apr-2020 | 348244.1 PYG |
| 10-Apr-2020 | 348244.1 PYG |
| 09-Apr-2020 | 350192.7 PYG |
| 08-Apr-2020 | 342195.2 PYG |
| 07-Apr-2020 | 347696.7 PYG |
| 06-Apr-2020 | 349800.8 PYG |
| 05-Apr-2020 | 340469.5 PYG |
| 04-Apr-2020 | 340469.5 PYG |
| 03-Apr-2020 | 340795.3 PYG |
| 02-Apr-2020 | 341783 PYG |
| 01-Apr-2020 | 334989.2 PYG |
| 31-Mar-2020 | 333626.7 PYG |
| 30-Mar-2020 | 341209.3 PYG |
| 29-Mar-2020 | 338243.3 PYG |
| 28-Mar-2020 | 341939.6 PYG |
| 27-Mar-2020 | 342283.6 PYG |
| 26-Mar-2020 | 344743.8 PYG |
| 25-Mar-2020 | 340564.3 PYG |
| 24-Mar-2020 | 346985.9 PYG |
| 23-Mar-2020 | 328442.2 PYG |
| 22-Mar-2020 | 318279.3 PYG |
| 21-Mar-2020 | 318279.3 PYG |
| 20-Mar-2020 | 316291.9 PYG |
| 19-Mar-2020 | 311767.7 PYG |
| 18-Mar-2020 | 314886 PYG |
| 17-Mar-2020 | 322634.3 PYG |
| 16-Mar-2020 | 315929.3 PYG |
| 15-Mar-2020 | 323123.3 PYG |
| 14-Mar-2020 | 323123.3 PYG |
| 13-Mar-2020 | 320727.7 PYG |
| 12-Mar-2020 | 331283.4 PYG |
| 11-Mar-2020 | 345072.6 PYG |
| 10-Mar-2020 | 348708.7 PYG |
| 09-Mar-2020 | 351803.7 PYG |
| 08-Mar-2020 | 351423.4 PYG |
| 07-Mar-2020 | 348468.5 PYG |
| 06-Mar-2020 | 351513.6 PYG |
| 05-Mar-2020 | 349778.9 PYG |
| 04-Mar-2020 | 342709 PYG |
| 03-Mar-2020 | 341968.6 PYG |
| 02-Mar-2020 | 333695.7 PYG |
| 01-Mar-2020 | 331943.3 PYG |
| 29-Feb-2020 | 331943.3 PYG |
| 28-Feb-2020 | 331432.4 PYG |
| 27-Feb-2020 | 343282.6 PYG |
| 26-Feb-2020 | 344748.6 PYG |
| 25-Feb-2020 | 346700.3 PYG |
| 24-Feb-2020 | 347518.5 PYG |
| 23-Feb-2020 | 345236.6 PYG |
| 22-Feb-2020 | 344852.2 PYG |
| 21-Feb-2020 | 345143.8 PYG |
| 20-Feb-2020 | 339924.2 PYG |
| 19-Feb-2020 | 336795.4 PYG |
| 18-Feb-2020 | 335026.7 PYG |
| 17-Feb-2020 | 330850 PYG |
| 16-Feb-2020 | 332252.6 PYG |
| 15-Feb-2020 | 332252.6 PYG |
| 14-Feb-2020 | 331780.8 PYG |
| 13-Feb-2020 | 330318.9 PYG |
| 12-Feb-2020 | 328260.4 PYG |
| 11-Feb-2020 | 328989.9 PYG |
| 10-Feb-2020 | 328970.7 PYG |
| 09-Feb-2020 | 328423.8 PYG |
| 08-Feb-2020 | 328423.8 PYG |
| 07-Feb-2020 | 328750.1 PYG |
| 06-Feb-2020 | 326443.7 PYG |
| 05-Feb-2020 | 325737.5 PYG |
| 04-Feb-2020 | 324631.1 PYG |
| 03-Feb-2020 | 330620.5 PYG |
| 02-Feb-2020 | 333489.3 PYG |
| 01-Feb-2020 | 333052.5 PYG |
| 31-Jan-2020 | 332489 PYG |
| 30-Jan-2020 | 329953.3 PYG |
| 29-Jan-2020 | 329732 PYG |
| 28-Jan-2020 | 328654.2 PYG |
| 27-Jan-2020 | 330529.6 PYG |
| 26-Jan-2020 | 328815.3 PYG |
| 25-Jan-2020 | 328815.3 PYG |
| 24-Jan-2020 | 328901.2 PYG |
| 23-Jan-2020 | 327579.2 PYG |
| 22-Jan-2020 | 326262.2 PYG |
| 21-Jan-2020 | 326295.4 PYG |
| 20-Jan-2020 | 326913.3 PYG |
| 19-Jan-2020 | 325768.5 PYG |
| 18-Jan-2020 | 325768.5 PYG |
| 17-Jan-2020 | 326513.3 PYG |
| 16-Jan-2020 | 324394.4 PYG |
| 15-Jan-2020 | 324989.9 PYG |
| 14-Jan-2020 | 322915.1 PYG |
| 13-Jan-2020 | 323504.4 PYG |
| 12-Jan-2020 | 325512.8 PYG |
| 11-Jan-2020 | 325512.8 PYG |
| 10-Jan-2020 | 325552 PYG |
| 09-Jan-2020 | 324610.4 PYG |
| 08-Jan-2020 | 325098.8 PYG |
| 07-Jan-2020 | 328065.5 PYG |
| 06-Jan-2020 | 325815.2 PYG |
| 05-Jan-2020 | 322663 PYG |
| 04-Jan-2020 | 322663 PYG |
| 03-Jan-2020 | 321883 PYG |
| 02-Jan-2020 | 316323.8 PYG |
| 01-Jan-2020 | 316565.3 PYG |
| 31-Dec-2019 | 314875 PYG |
| 30-Dec-2019 | 314929.5 PYG |
| 29-Dec-2019 | 314538 PYG |
| 28-Dec-2019 | 311752.5 PYG |
| 27-Dec-2019 | 312043.5 PYG |
| 26-Dec-2019 | 312023.1 PYG |
| 25-Dec-2019 | 309838.6 PYG |
| 24-Dec-2019 | 310146.4 PYG |
| 23-Dec-2019 | 307458.9 PYG |
| 22-Dec-2019 | 305733.6 PYG |
| 21-Dec-2019 | 305733.6 PYG |
| 20-Dec-2019 | 305756.4 PYG |
| 19-Dec-2019 | 306413.2 PYG |
| 18-Dec-2019 | 306083.1 PYG |
| 17-Dec-2019 | 305972.9 PYG |
| 16-Dec-2019 | 305528.7 PYG |
| 15-Dec-2019 | 304720.9 PYG |
| 14-Dec-2019 | 304720.9 PYG |
| 13-Dec-2019 | 304892.3 PYG |
| 12-Dec-2019 | 303710.5 PYG |
| 11-Dec-2019 | 305308.3 PYG |
| 10-Dec-2019 | 302525.2 PYG |
| 09-Dec-2019 | 301770.8 PYG |
| 08-Dec-2019 | 301871 PYG |
| 07-Dec-2019 | 301871 PYG |
| 06-Dec-2019 | 301846.2 PYG |
| 05-Dec-2019 | 304352.8 PYG |
| 04-Dec-2019 | 304263.4 PYG |
| 03-Dec-2019 | 306695.1 PYG |
| 02-Dec-2019 | 303227.5 PYG |
| 01-Dec-2019 | 302821.1 PYG |
| 30-Nov-2019 | 302821.1 PYG |
| 29-Nov-2019 | 303350.1 PYG |
| 28-Nov-2019 | 302488.8 PYG |
| 27-Nov-2019 | 302037.6 PYG |
| 26-Nov-2019 | 302400.8 PYG |
| 25-Nov-2019 | 301980.3 PYG |
| 24-Nov-2019 | 304112.7 PYG |
| 23-Nov-2019 | 304112.7 PYG |
| 22-Nov-2019 | 304247.9 PYG |
| 21-Nov-2019 | 303660.5 PYG |
| 20-Nov-2019 | 304247.9 PYG |
| 19-Nov-2019 | 304455.1 PYG |
| 18-Nov-2019 | 304073.1 PYG |
| 17-Nov-2019 | 303180 PYG |
| 16-Nov-2019 | 303180 PYG |
| 15-Nov-2019 | 303194.8 PYG |
| 14-Nov-2019 | 304802 PYG |
| 13-Nov-2019 | 303634.7 PYG |
| 12-Nov-2019 | 302208.4 PYG |
| 11-Nov-2019 | 301696.1 PYG |
| 10-Nov-2019 | 301671.1 PYG |
| 09-Nov-2019 | 301671.1 PYG |
| 08-Nov-2019 | 302438.6 PYG |
| 07-Nov-2019 | 303491.3 PYG |
| 06-Nov-2019 | 307903.7 PYG |
| 05-Nov-2019 | 306282.8 PYG |
| 04-Nov-2019 | 311838.8 PYG |
| 03-Nov-2019 | 313010 PYG |
| 02-Nov-2019 | 313010 PYG |
| 01-Nov-2019 | 312718.5 PYG |
| 31-Oct-2019 | 313149.6 PYG |
| 30-Oct-2019 | 310102.8 PYG |
| 29-Oct-2019 | 309349.9 PYG |
| 28-Oct-2019 | 310460.6 PYG |
| 27-Oct-2019 | 312709.4 PYG |
| 26-Oct-2019 | 312709.4 PYG |
| 25-Oct-2019 | 312830 PYG |
| 24-Oct-2019 | 312760.5 PYG |
| 23-Oct-2019 | 309245.2 PYG |
| 22-Oct-2019 | 308071.3 PYG |
| 21-Oct-2019 | 307838.9 PYG |
| 20-Oct-2019 | 309735.9 PYG |
| 19-Oct-2019 | 309735.9 PYG |
| 18-Oct-2019 | 309821.1 PYG |
| 17-Oct-2019 | 307442.6 PYG |
| 16-Oct-2019 | 306302.3 PYG |
| 15-Oct-2019 | 305108.5 PYG |
| 14-Oct-2019 | 307259.9 PYG |
| 13-Oct-2019 | 305966.9 PYG |
| 12-Oct-2019 | 305847.2 PYG |
| 11-Oct-2019 | 305878 PYG |
| 10-Oct-2019 | 307182.6 PYG |
| 09-Oct-2019 | 309227.9 PYG |
| 08-Oct-2019 | 308972.4 PYG |
| 07-Oct-2019 | 306553.8 PYG |
| 06-Oct-2019 | 308842.2 PYG |
| 05-Oct-2019 | 308842.2 PYG |
| 04-Oct-2019 | 308872.3 PYG |
| 03-Oct-2019 | 309405.5 PYG |
| 02-Oct-2019 | 306871.7 PYG |
| 01-Oct-2019 | 302403 PYG |
| 30-Sep-2019 | 302653.4 PYG |
| 29-Sep-2019 | 306751.7 PYG |
| 28-Sep-2019 | 306751.7 PYG |
| 27-Sep-2019 | 306975.1 PYG |
| 26-Sep-2019 | 308439.8 PYG |
| 25-Sep-2019 | 307623.1 PYG |
| 24-Sep-2019 | 313838.8 PYG |
| 23-Sep-2019 | 312661 PYG |
| 22-Sep-2019 | 310623 PYG |
| 21-Sep-2019 | 310623 PYG |
| 20-Sep-2019 | 310559.5 PYG |
| 19-Sep-2019 | 306336.6 PYG |
| 18-Sep-2019 | 304128.9 PYG |
| 17-Sep-2019 | 305707.1 PYG |
| 16-Sep-2019 | 304647 PYG |
| 15-Sep-2019 | 302517.4 PYG |
| 14-Sep-2019 | 302517.4 PYG |
| 13-Sep-2019 | 302147.6 PYG |
| 12-Sep-2019 | 305352.1 PYG |
| 11-Sep-2019 | 303090.8 PYG |
| 10-Sep-2019 | 300860 PYG |
| 09-Sep-2019 | 302261.8 PYG |
| 08-Sep-2019 | 299059.6 PYG |
| 07-Sep-2019 | 302000.9 PYG |
| 06-Sep-2019 | 301672.4 PYG |
| 05-Sep-2019 | 304540 PYG |
| 04-Sep-2019 | 313651.7 PYG |
| 03-Sep-2019 | 310514.8 PYG |
| 02-Sep-2019 | 306809.8 PYG |
| 01-Sep-2019 | 306309.8 PYG |
| 31-Aug-2019 | 306309.8 PYG |
| 30-Aug-2019 | 306484.8 PYG |
| 29-Aug-2019 | 305085.2 PYG |
| 28-Aug-2019 | 307342.2 PYG |
| 27-Aug-2019 | 307391 PYG |
| 26-Aug-2019 | 305123.5 PYG |
| 25-Aug-2019 | 297902.9 PYG |
| 24-Aug-2019 | 297902.9 PYG |
| 23-Aug-2019 | 301182.9 PYG |
| 22-Aug-2019 | 296292.9 PYG |
| 21-Aug-2019 | 296092.4 PYG |
| 20-Aug-2019 | 296501.5 PYG |
| 19-Aug-2019 | 293762.2 PYG |
| 18-Aug-2019 | 296048.3 PYG |
| 17-Aug-2019 | 296048.3 PYG |
| 16-Aug-2019 | 296275.4 PYG |
| 15-Aug-2019 | 298184.2 PYG |
| 14-Aug-2019 | 295470.5 PYG |
| 13-Aug-2019 | 293392.6 PYG |
| 12-Aug-2019 | 294078.1 PYG |
| 11-Aug-2019 | 292811.3 PYG |
| 10-Aug-2019 | 292811.3 PYG |
| 09-Aug-2019 | 292940.3 PYG |
| 08-Aug-2019 | 292954.8 PYG |
| 07-Aug-2019 | 289781 PYG |
| 06-Aug-2019 | 285207.7 PYG |
| 05-Aug-2019 | 282771.6 PYG |
| 04-Aug-2019 | 279393.2 PYG |
| 03-Aug-2019 | 279393.2 PYG |
| 02-Aug-2019 | 279371.8 PYG |
| 01-Aug-2019 | 277529.6 PYG |
| 31-Jul-2019 | 272618.1 PYG |
| 30-Jul-2019 | 276288.1 PYG |
| 29-Jul-2019 | 274597.6 PYG |
| 28-Jul-2019 | 273722.5 PYG |
| 27-Jul-2019 | 273722.5 PYG |
| 26-Jul-2019 | 273471.6 PYG |
| 25-Jul-2019 | 272100.1 PYG |
| 24-Jul-2019 | 273987.6 PYG |
| 23-Jul-2019 | 272132.8 PYG |
| 22-Jul-2019 | 273512.9 PYG |
| 21-Jul-2019 | 273226.4 PYG |
| 20-Jul-2019 | 273226.4 PYG |
| 19-Jul-2019 | 273013.3 PYG |
| 18-Jul-2019 | 279509.5 PYG |
| 17-Jul-2019 | 273655.8 PYG |
| 16-Jul-2019 | 270381.3 PYG |
| 15-Jul-2019 | 273042.1 PYG |
| 14-Jul-2019 | 274451.1 PYG |
| 13-Jul-2019 | 274451.1 PYG |
| 12-Jul-2019 | 274259.2 PYG |
| 11-Jul-2019 | 274822.1 PYG |
| 10-Jul-2019 | 279826.1 PYG |
| 09-Jul-2019 | 275766.9 PYG |
| 08-Jul-2019 | 274760.8 PYG |
| 07-Jul-2019 | 276948.6 PYG |
| 06-Jul-2019 | 277935.8 PYG |
| 05-Jul-2019 | 278229.9 PYG |
| 04-Jul-2019 | 281260.3 PYG |
| 03-Jul-2019 | 282368 PYG |
| 02-Jul-2019 | 281321.2 PYG |
| 01-Jul-2019 | 276212 PYG |
| 30-Jun-2019 | 280624.9 PYG |
| 29-Jun-2019 | 280624.9 PYG |
| 28-Jun-2019 | 280815.9 PYG |
| 27-Jun-2019 | 281211.6 PYG |
| 26-Jun-2019 | 281036.2 PYG |
| 25-Jun-2019 | 283600.2 PYG |
| 24-Jun-2019 | 282366.3 PYG |
| 23-Jun-2019 | 279246.2 PYG |
| 22-Jun-2019 | 279246.2 PYG |
| 21-Jun-2019 | 279294.1 PYG |
| 20-Jun-2019 | 277197.3 PYG |
| 19-Jun-2019 | 270907.3 PYG |
| 18-Jun-2019 | 269283.7 PYG |
| 17-Jun-2019 | 269902.8 PYG |
| 16-Jun-2019 | 269414.2 PYG |
| 15-Jun-2019 | 269414.2 PYG |
| 14-Jun-2019 | 268941.2 PYG |
| 13-Jun-2019 | 269207.4 PYG |
| 12-Jun-2019 | 267740.7 PYG |
| 11-Jun-2019 | 266406.1 PYG |
| 10-Jun-2019 | 267339.6 PYG |
| 09-Jun-2019 | 270562.1 PYG |
| 08-Jun-2019 | 270562.1 PYG |
| 07-Jun-2019 | 270636.7 PYG |
| 06-Jun-2019 | 269251.8 PYG |
| 05-Jun-2019 | 268561.5 PYG |
| 04-Jun-2019 | 267560.5 PYG |
| 03-Jun-2019 | 266697.1 PYG |
| 02-Jun-2019 | 263029.2 PYG |
| 01-Jun-2019 | 264348.5 PYG |
| 31-May-2019 | 264435.6 PYG |
| 30-May-2019 | 260925 PYG |
| 29-May-2019 | 257999 PYG |
| 28-May-2019 | 258501.8 PYG |
| 27-May-2019 | 259611.1 PYG |
| 26-May-2019 | 260033.4 PYG |
| 25-May-2019 | 260033.4 PYG |
| 24-May-2019 | 260512.4 PYG |
| 23-May-2019 | 260985.6 PYG |
| 22-May-2019 | 257066.6 PYG |
| 21-May-2019 | 256712.9 PYG |
| 20-May-2019 | 257687.7 PYG |
| 19-May-2019 | 257742.2 PYG |
| 18-May-2019 | 262611.2 PYG |
| 17-May-2019 | 262627.6 PYG |
| 16-May-2019 | 263646.3 PYG |
| 15-May-2019 | 263577.5 PYG |
| 14-May-2019 | 264155.9 PYG |
| 13-May-2019 | 266745.8 PYG |
| 12-May-2019 | 262729 PYG |
| 11-May-2019 | 262729 PYG |
| 10-May-2019 | 262680 PYG |
| 09-May-2019 | 262215.4 PYG |
| 08-May-2019 | 261077.8 PYG |
| 07-May-2019 | 261351.3 PYG |
| 06-May-2019 | 259703.3 PYG |
| 05-May-2019 | 259742.7 PYG |
| 04-May-2019 | 258117.8 PYG |
| 03-May-2019 | 258016.9 PYG |
| 02-May-2019 | 255777.3 PYG |
| 01-May-2019 | 257618.1 PYG |
| 30-Apr-2019 | 259136.1 PYG |
| 29-Apr-2019 | 257742.8 PYG |
| 28-Apr-2019 | 257506.8 PYG |
| 27-Apr-2019 | 257506.8 PYG |
| 26-Apr-2019 | 258177.4 PYG |
| 25-Apr-2019 | 257114.2 PYG |
| 24-Apr-2019 | 256157.7 PYG |
| 23-Apr-2019 | 254921.4 PYG |
| 22-Apr-2019 | 255686.4 PYG |
| 21-Apr-2019 | 255995.8 PYG |
| 20-Apr-2019 | 255587.4 PYG |
| 19-Apr-2019 | 255587.4 PYG |
| 18-Apr-2019 | 254762.4 PYG |
| 17-Apr-2019 | 254412.2 PYG |
| 16-Apr-2019 | 254368.6 PYG |
| 15-Apr-2019 | 256627 PYG |
| 14-Apr-2019 | 257237.6 PYG |
| 13-Apr-2019 | 258224.4 PYG |
| 12-Apr-2019 | 257250.1 PYG |
| 11-Apr-2019 | 256528.6 PYG |
| 10-Apr-2019 | 259833.1 PYG |
| 09-Apr-2019 | 259526.4 PYG |
| 08-Apr-2019 | 257925.1 PYG |
| 07-Apr-2019 | 257009.8 PYG |
| 06-Apr-2019 | 257009.8 PYG |
| 05-Apr-2019 | 257043.6 PYG |
| 04-Apr-2019 | 257083.8 PYG |
| 03-Apr-2019 | 255947.2 PYG |
| 02-Apr-2019 | 256293.2 PYG |
| 01-Apr-2019 | 255625.3 PYG |
| 31-Mar-2019 | 256697.1 PYG |
| 30-Mar-2019 | 256697.1 PYG |
| 29-Mar-2019 | 256697.1 PYG |
| 28-Mar-2019 | 255877.2 PYG |
| 27-Mar-2019 | 258508.5 PYG |
| 26-Mar-2019 | 260209 PYG |
| 25-Mar-2019 | 261076 PYG |
| 24-Mar-2019 | 258623.2 PYG |
| 23-Mar-2019 | 259130.2 PYG |
| 22-Mar-2019 | 259146 PYG |
| 21-Mar-2019 | 258458.2 PYG |
| 20-Mar-2019 | 258614.1 PYG |
| 19-Mar-2019 | 257383.4 PYG |
| 18-Mar-2019 | 256315.9 PYG |
| 17-Mar-2019 | 255609.1 PYG |
| 16-Mar-2019 | 255609.1 PYG |
| 15-Mar-2019 | 255501.2 PYG |
| 14-Mar-2019 | 254050.7 PYG |
| 13-Mar-2019 | 256371.6 PYG |
| 12-Mar-2019 | 255142.3 PYG |
| 11-Mar-2019 | 253076.8 PYG |
| 10-Mar-2019 | 253098.1 PYG |
| 09-Mar-2019 | 253631.5 PYG |
| 08-Mar-2019 | 253891.3 PYG |
| 07-Mar-2019 | 251317.8 PYG |
| 06-Mar-2019 | 250662 PYG |
| 05-Mar-2019 | 251355.7 PYG |
| 04-Mar-2019 | 251193.4 PYG |
| 03-Mar-2019 | 252789.7 PYG |
| 02-Mar-2019 | 252789.7 PYG |
| 01-Mar-2019 | 252871.8 PYG |
| 28-Feb-2019 | 257505.4 PYG |
| 27-Feb-2019 | 257927.5 PYG |
| 26-Feb-2019 | 259738.9 PYG |
| 25-Feb-2019 | 259883.4 PYG |
| 24-Feb-2019 | 259291.3 PYG |
| 23-Feb-2019 | 259291.3 PYG |
| 22-Feb-2019 | 259376 PYG |
| 21-Feb-2019 | 258728.1 PYG |
| 20-Feb-2019 | 261239.5 PYG |
| 19-Feb-2019 | 260489.9 PYG |
| 18-Feb-2019 | 257689.7 PYG |
| 17-Feb-2019 | 256818.9 PYG |
| 16-Feb-2019 | 256818.9 PYG |
| 15-Feb-2019 | 256844.2 PYG |
| 14-Feb-2019 | 254839.6 PYG |
| 13-Feb-2019 | 253600.4 PYG |
| 12-Feb-2019 | 254074.2 PYG |
| 11-Feb-2019 | 253653.5 PYG |
| 10-Feb-2019 | 254436.3 PYG |
| 09-Feb-2019 | 254436.3 PYG |
| 08-Feb-2019 | 254575.3 PYG |
| 07-Feb-2019 | 254269.1 PYG |
| 06-Feb-2019 | 252949.7 PYG |
| 05-Feb-2019 | 254404.4 PYG |
| 04-Feb-2019 | 253713.4 PYG |
| 03-Feb-2019 | 255983.6 PYG |
| 02-Feb-2019 | 255983.6 PYG |
| 01-Feb-2019 | 255966.1 PYG |
| 31-Jan-2019 | 258002 PYG |
| 30-Jan-2019 | 258080.2 PYG |
| 29-Jan-2019 | 255335.9 PYG |
| 28-Jan-2019 | 252637.7 PYG |
| 27-Jan-2019 | 251540.6 PYG |
| 26-Jan-2019 | 252735.1 PYG |
| 25-Jan-2019 | 251765.4 PYG |
| 24-Jan-2019 | 248424.5 PYG |
| 23-Jan-2019 | 249541.2 PYG |
| 22-Jan-2019 | 250376.1 PYG |
| 21-Jan-2019 | 250139.8 PYG |
| 20-Jan-2019 | 249471.5 PYG |
| 19-Jan-2019 | 249471.5 PYG |
| 18-Jan-2019 | 249640.9 PYG |
| 17-Jan-2019 | 250746.7 PYG |
| 16-Jan-2019 | 250813.3 PYG |
| 15-Jan-2019 | 249691.1 PYG |
| 14-Jan-2019 | 249560.3 PYG |
| 13-Jan-2019 | 248912.1 PYG |
| 12-Jan-2019 | 248912.1 PYG |
| 11-Jan-2019 | 248931.4 PYG |
| 10-Jan-2019 | 247460.8 PYG |
| 09-Jan-2019 | 248876.7 PYG |
| 08-Jan-2019 | 247511.3 PYG |
| 07-Jan-2019 | 248898 PYG |
| 06-Jan-2019 | 246992 PYG |
| 05-Jan-2019 | 246992 PYG |
| 04-Jan-2019 | 246919 PYG |
| 03-Jan-2019 | 248222.5 PYG |
| 02-Jan-2019 | 245316.6 PYG |
| 01-Jan-2019 | 244477 PYG |
| 31-Dec-2018 | 245187.6 PYG |
| 30-Dec-2018 | 242903.5 PYG |
| 29-Dec-2018 | 242903.5 PYG |
| 28-Dec-2018 | 242903.5 PYG |
| 27-Dec-2018 | 243346.2 PYG |
| 26-Dec-2018 | 240393.8 PYG |
| 25-Dec-2018 | 240980.6 PYG |
| 24-Dec-2018 | 241438.3 PYG |
| 23-Dec-2018 | 238806.8 PYG |
| 22-Dec-2018 | 238806.8 PYG |
| 21-Dec-2018 | 238808.7 PYG |
| 20-Dec-2018 | 240633.5 PYG |
| 19-Dec-2018 | 236339.3 PYG |
| 18-Dec-2018 | 237249.6 PYG |
| 17-Dec-2018 | 236483.9 PYG |
| 16-Dec-2018 | 235451.1 PYG |
| 15-Dec-2018 | 235451.1 PYG |
| 14-Dec-2018 | 235504.3 PYG |
| 13-Dec-2018 | 236822.9 PYG |
| 12-Dec-2018 | 237827.8 PYG |
| 11-Dec-2018 | 236152.5 PYG |
| 10-Dec-2018 | 235969.7 PYG |
| 09-Dec-2018 | 236754.4 PYG |
| 08-Dec-2018 | 236754.4 PYG |
| 07-Dec-2018 | 237118.6 PYG |
| 06-Dec-2018 | 234946.5 PYG |
| 05-Dec-2018 | 234329.6 PYG |
| 04-Dec-2018 | 235394.8 PYG |
| 03-Dec-2018 | 234526.7 PYG |
| 02-Dec-2018 | 234289.1 PYG |
| 01-Dec-2018 | 233255.9 PYG |
| 30-Nov-2018 | 233255.9 PYG |
| 29-Nov-2018 | 233774.9 PYG |
| 28-Nov-2018 | 233231.3 PYG |
| 27-Nov-2018 | 231245.8 PYG |
| 26-Nov-2018 | 232744.3 PYG |
| 25-Nov-2018 | 232860.9 PYG |
| 24-Nov-2018 | 232860.9 PYG |
| 23-Nov-2018 | 232653.3 PYG |
| 22-Nov-2018 | 233626.2 PYG |
| 21-Nov-2018 | 231802.5 PYG |
| 20-Nov-2018 | 231543.8 PYG |
| 19-Nov-2018 | 232156.7 PYG |
| 18-Nov-2018 | 230441.6 PYG |
| 17-Nov-2018 | 230441.6 PYG |
| 16-Nov-2018 | 232451.5 PYG |
| 15-Nov-2018 | 231213.3 PYG |
| 14-Nov-2018 | 230782.4 PYG |
| 13-Nov-2018 | 228319.4 PYG |
| 12-Nov-2018 | 228229.7 PYG |
| 11-Nov-2018 | 229533.3 PYG |
| 10-Nov-2018 | 231252.7 PYG |
| 09-Nov-2018 | 231239.3 PYG |
| 08-Nov-2018 | 232572.6 PYG |
| 07-Nov-2018 | 235251.8 PYG |
| 06-Nov-2018 | 234873.8 PYG |
| 05-Nov-2018 | 235959.3 PYG |
| 04-Nov-2018 | 237198.3 PYG |
| 03-Nov-2018 | 237198.3 PYG |
| 02-Nov-2018 | 237229 PYG |
| 01-Nov-2018 | 237591.1 PYG |
| 31-Oct-2018 | 234801.3 PYG |
| 30-Oct-2018 | 235650.3 PYG |
| 29-Oct-2018 | 237456.6 PYG |
| 28-Oct-2018 | 237750.4 PYG |
| 27-Oct-2018 | 237750.4 PYG |
| 26-Oct-2018 | 237887.3 PYG |
| 25-Oct-2018 | 236981.4 PYG |
| 24-Oct-2018 | 237429.6 PYG |
| 23-Oct-2018 | 236910.8 PYG |
| 22-Oct-2018 | 234807.6 PYG |
| 21-Oct-2018 | 235240.1 PYG |
| 20-Oct-2018 | 235240.1 PYG |
| 19-Oct-2018 | 235266.9 PYG |
| 18-Oct-2018 | 234091.1 PYG |
| 17-Oct-2018 | 233304.4 PYG |
| 16-Oct-2018 | 233737 PYG |
| 15-Oct-2018 | 234713.3 PYG |
| 14-Oct-2018 | 231843 PYG |
| 13-Oct-2018 | 231315.4 PYG |
| 12-Oct-2018 | 231456 PYG |
| 11-Oct-2018 | 232331.8 PYG |
| 10-Oct-2018 | 226421.3 PYG |
| 09-Oct-2018 | 225583.6 PYG |
| 08-Oct-2018 | 225276.1 PYG |
| 07-Oct-2018 | 227923.6 PYG |
| 06-Oct-2018 | 227923.6 PYG |
| 05-Oct-2018 | 228821.3 PYG |
| 04-Oct-2018 | 227304.2 PYG |
| 03-Oct-2018 | 227257.5 PYG |
| 02-Oct-2018 | 227465.2 PYG |
| 01-Oct-2018 | 225029.4 PYG |
| 30-Sep-2018 | 225773.5 PYG |
| 29-Sep-2018 | 225773.5 PYG |
| 28-Sep-2018 | 225676.9 PYG |
| 27-Sep-2018 | 224232.2 PYG |
| 26-Sep-2018 | 225155.6 PYG |
| 25-Sep-2018 | 226321.5 PYG |
| 24-Sep-2018 | 225670.6 PYG |
| 23-Sep-2018 | 225198.9 PYG |
| 22-Sep-2018 | 225198.9 PYG |
| 21-Sep-2018 | 225311 PYG |
| 20-Sep-2018 | 227338.3 PYG |
| 19-Sep-2018 | 226382.6 PYG |
| 18-Sep-2018 | 224760 PYG |
| 17-Sep-2018 | 225509.5 PYG |
| 16-Sep-2018 | 223865.8 PYG |
| 15-Sep-2018 | 223865.8 PYG |
| 14-Sep-2018 | 224068.5 PYG |
| 13-Sep-2018 | 225029.2 PYG |
| 12-Sep-2018 | 225929.8 PYG |
| 11-Sep-2018 | 223681.2 PYG |
| 10-Sep-2018 | 223897.4 PYG |
| 09-Sep-2018 | 224456.2 PYG |
| 08-Sep-2018 | 224456.2 PYG |
| 07-Sep-2018 | 224501.2 PYG |
| 06-Sep-2018 | 224807.5 PYG |
| 05-Sep-2018 | 223883.1 PYG |
| 04-Sep-2018 | 223300.9 PYG |
| 03-Sep-2018 | 224922.2 PYG |
| 02-Sep-2018 | 225548.1 PYG |
| 01-Sep-2018 | 225548.1 PYG |
| 31-Aug-2018 | 225260.7 PYG |
| 30-Aug-2018 | 224753.7 PYG |
| 29-Aug-2018 | 224921.9 PYG |
| 28-Aug-2018 | 223874.9 PYG |
| 27-Aug-2018 | 225373.6 PYG |
| 26-Aug-2018 | 223661.8 PYG |
| 25-Aug-2018 | 223661.8 PYG |
| 24-Aug-2018 | 223660.9 PYG |
| 23-Aug-2018 | 220714.4 PYG |
| 22-Aug-2018 | 221006.3 PYG |
| 21-Aug-2018 | 221517.8 PYG |
| 20-Aug-2018 | 220099.1 PYG |
| 19-Aug-2018 | 218857.4 PYG |
| 18-Aug-2018 | 218857.4 PYG |
| 17-Aug-2018 | 218713.3 PYG |
| 16-Aug-2018 | 216677.3 PYG |
| 15-Aug-2018 | 217135.2 PYG |
| 14-Aug-2018 | 220753.7 PYG |
| 13-Aug-2018 | 220386.9 PYG |
| 12-Aug-2018 | 223436.5 PYG |
| 11-Aug-2018 | 223436.5 PYG |
| 10-Aug-2018 | 223552.7 PYG |
| 09-Aug-2018 | 223428.1 PYG |
| 08-Aug-2018 | 223379.8 PYG |
| 07-Aug-2018 | 222812.5 PYG |
| 06-Aug-2018 | 222458.6 PYG |
| 05-Aug-2018 | 223588.6 PYG |
| 04-Aug-2018 | 223588.6 PYG |
| 03-Aug-2018 | 223739.7 PYG |
| 02-Aug-2018 | 223199.6 PYG |
| 01-Aug-2018 | 223957.3 PYG |
| 31-Jul-2018 | 225116.4 PYG |
| 30-Jul-2018 | 224819.9 PYG |
| 29-Jul-2018 | 225726.1 PYG |
| 28-Jul-2018 | 225726.1 PYG |
| 27-Jul-2018 | 225763 PYG |
| 26-Jul-2018 | 225293.8 PYG |
| 25-Jul-2018 | 227923.8 PYG |
| 24-Jul-2018 | 226210.5 PYG |
| 23-Jul-2018 | 225632.2 PYG |
| 22-Jul-2018 | 225201.1 PYG |
| 21-Jul-2018 | 225201.1 PYG |
| 20-Jul-2018 | 226464.4 PYG |
| 19-Jul-2018 | 224805.5 PYG |
| 18-Jul-2018 | 225511.5 PYG |
| 17-Jul-2018 | 225363.2 PYG |
| 16-Jul-2018 | 227674.3 PYG |
| 15-Jul-2018 | 227229.4 PYG |
| 14-Jul-2018 | 227229.4 PYG |
| 13-Jul-2018 | 227280.7 PYG |
| 12-Jul-2018 | 228546.8 PYG |
| 11-Jul-2018 | 227362.4 PYG |
| 10-Jul-2018 | 229736.8 PYG |
| 09-Jul-2018 | 230589.4 PYG |
| 08-Jul-2018 | 229185.2 PYG |
| 07-Jul-2018 | 229185.2 PYG |
| 06-Jul-2018 | 230117 PYG |
| 05-Jul-2018 | 229933.5 PYG |
| 04-Jul-2018 | 229864.9 PYG |
| 03-Jul-2018 | 228558 PYG |
| 02-Jul-2018 | 226821.3 PYG |
| 01-Jul-2018 | 228942.9 PYG |
| 30-Jun-2018 | 228942.9 PYG |
| 29-Jun-2018 | 228816.8 PYG |
| 28-Jun-2018 | 228027.9 PYG |
| 27-Jun-2018 | 228355.1 PYG |
| 26-Jun-2018 | 230038.8 PYG |
| 25-Jun-2018 | 231207 PYG |
| 24-Jun-2018 | 232022 PYG |
| 23-Jun-2018 | 232022 PYG |
| 22-Jun-2018 | 232265.2 PYG |
| 21-Jun-2018 | 231954.6 PYG |
| 20-Jun-2018 | 231806.3 PYG |
| 19-Jun-2018 | 232901.8 PYG |
| 18-Jun-2018 | 232561.8 PYG |
| 17-Jun-2018 | 232315.1 PYG |
| 16-Jun-2018 | 232315.1 PYG |
| 15-Jun-2018 | 232554.9 PYG |
| 14-Jun-2018 | 236502.2 PYG |
| 13-Jun-2018 | 236926 PYG |
| 12-Jun-2018 | 234644.9 PYG |
| 11-Jun-2018 | 236432.6 PYG |
| 10-Jun-2018 | 234632 PYG |
| 09-Jun-2018 | 235674.4 PYG |
| 08-Jun-2018 | 235640 PYG |
| 07-Jun-2018 | 236185.6 PYG |
| 06-Jun-2018 | 236537.7 PYG |
| 05-Jun-2018 | 237125.5 PYG |
| 04-Jun-2018 | 237955.5 PYG |
| 03-Jun-2018 | 238665.6 PYG |
| 02-Jun-2018 | 238665.6 PYG |
| 01-Jun-2018 | 238030.9 PYG |
| 31-May-2018 | 238661.8 PYG |
| 30-May-2018 | 238816.7 PYG |
| 29-May-2018 | 238092.1 PYG |
| 28-May-2018 | 237400.7 PYG |
| 27-May-2018 | 237953.2 PYG |
| 26-May-2018 | 237739.2 PYG |
| 25-May-2018 | 237560.1 PYG |
| 24-May-2018 | 237336.2 PYG |
| 23-May-2018 | 234263.1 PYG |
| 22-May-2018 | 233503 PYG |
| 21-May-2018 | 233911.8 PYG |
| 20-May-2018 | 232963.9 PYG |
| 19-May-2018 | 232963.9 PYG |
| 18-May-2018 | 233153.9 PYG |
| 17-May-2018 | 235019.7 PYG |
| 16-May-2018 | 232125.1 PYG |
| 15-May-2018 | 232258.9 PYG |
| 14-May-2018 | 236110.5 PYG |
| 13-May-2018 | 236681.5 PYG |
| 12-May-2018 | 237163.8 PYG |
| 11-May-2018 | 237412.1 PYG |
| 10-May-2018 | 238016.3 PYG |
| 09-May-2018 | 234934.7 PYG |
| 08-May-2018 | 235531.9 PYG |
| 07-May-2018 | 235631.9 PYG |
| 06-May-2018 | 235141.3 PYG |
| 05-May-2018 | 235141.3 PYG |
| 04-May-2018 | 235241.8 PYG |
| 03-May-2018 | 233370.8 PYG |
This page presents a tabular representation of historical data, detailing the gold prices in Paraguay from January 21, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Paraguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Paraguayan guaran to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Paraguayan guaran (PYG) as the default currency, and (3) it focuses on the last decade(+7 years) of data.