Historical Gold Prices in Paraguay
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 649966.9 PYG |
| 18-Sep-2024 | 640708.7 PYG |
| 17-Sep-2024 | 642554.9 PYG |
| 16-Sep-2024 | 644864.2 PYG |
| 15-Sep-2024 | 644098.6 PYG |
| 14-Sep-2024 | 643318.8 PYG |
| 13-Sep-2024 | 641730.3 PYG |
| 12-Sep-2024 | 636284.5 PYG |
| 11-Sep-2024 | 622850.7 PYG |
| 10-Sep-2024 | 624481.7 PYG |
| 09-Sep-2024 | 622107.2 PYG |
| 08-Sep-2024 | 619997.3 PYG |
| 07-Sep-2024 | 619997.3 PYG |
| 06-Sep-2024 | 619087.2 PYG |
| 05-Sep-2024 | 621618.1 PYG |
| 04-Sep-2024 | 616291.1 PYG |
| 03-Sep-2024 | 615302 PYG |
| 02-Sep-2024 | 616746.1 PYG |
| 01-Sep-2024 | 617783.6 PYG |
| 31-Aug-2024 | 616885.5 PYG |
| 30-Aug-2024 | 616650.2 PYG |
| 29-Aug-2024 | 620996.6 PYG |
| 28-Aug-2024 | 612935.7 PYG |
| 27-Aug-2024 | 617393.1 PYG |
| 26-Aug-2024 | 614556.9 PYG |
| 25-Aug-2024 | 607757.9 PYG |
| 24-Aug-2024 | 607757.9 PYG |
| 23-Aug-2024 | 612433 PYG |
| 22-Aug-2024 | 605458.8 PYG |
| 21-Aug-2024 | 612032.2 PYG |
| 20-Aug-2024 | 610819.9 PYG |
| 19-Aug-2024 | 609648.9 PYG |
| 18-Aug-2024 | 606956.8 PYG |
| 17-Aug-2024 | 606956.8 PYG |
| 16-Aug-2024 | 609337.9 PYG |
| 15-Aug-2024 | 596688 PYG |
| 14-Aug-2024 | 594670.5 PYG |
| 13-Aug-2024 | 598193.3 PYG |
| 12-Aug-2024 | 600747.6 PYG |
| 11-Aug-2024 | 590212.9 PYG |
| 10-Aug-2024 | 590903.7 PYG |
| 09-Aug-2024 | 590928 PYG |
| 08-Aug-2024 | 589660.1 PYG |
| 07-Aug-2024 | 578559 PYG |
| 06-Aug-2024 | 581372.6 PYG |
| 05-Aug-2024 | 586043.3 PYG |
| 04-Aug-2024 | 588514.1 PYG |
| 03-Aug-2024 | 593531.5 PYG |
| 02-Aug-2024 | 593576.5 PYG |
| 01-Aug-2024 | 594693.8 PYG |
| 31-Jul-2024 | 595257.6 PYG |
| 30-Jul-2024 | 585505 PYG |
| 29-Jul-2024 | 579722.8 PYG |
| 28-Jul-2024 | 579592.1 PYG |
| 27-Jul-2024 | 579592.1 PYG |
| 26-Jul-2024 | 580222.1 PYG |
| 25-Jul-2024 | 575739.2 PYG |
| 24-Jul-2024 | 582921 PYG |
| 23-Jul-2024 | 585038.1 PYG |
| 22-Jul-2024 | 582355.4 PYG |
| 21-Jul-2024 | 581847.4 PYG |
| 20-Jul-2024 | 581847.4 PYG |
| 19-Jul-2024 | 582030.2 PYG |
| 18-Jul-2024 | 592448.8 PYG |
| 17-Jul-2024 | 595845.8 PYG |
| 16-Jul-2024 | 599083.6 PYG |
| 15-Jul-2024 | 585887.5 PYG |
| 14-Jul-2024 | 581885.6 PYG |
| 13-Jul-2024 | 581885.6 PYG |
| 12-Jul-2024 | 582799.7 PYG |
| 11-Jul-2024 | 584284.5 PYG |
| 10-Jul-2024 | 573367 PYG |
| 10-Jul-2024 | 573367 PYG |
| 09-Jul-2024 | 572443.8 PYG |
| 09-Jul-2024 | 572443.8 PYG |
| 08-Jul-2024 | 571377.2 PYG |
| 07-Jul-2024 | 579045 PYG |
| 06-Jul-2024 | 577044 PYG |
| 05-Jul-2024 | 577690.5 PYG |
| 04-Jul-2024 | 570245.3 PYG |
| 03-Jul-2024 | 570360.1 PYG |
| 02-Jul-2024 | 563610.6 PYG |
| 01-Jul-2024 | 564430.8 PYG |
| 30-Jun-2024 | 562069.2 PYG |
| 29-Jun-2024 | 562894.7 PYG |
| 28-Jun-2024 | 562894.7 PYG |
| 27-Jun-2024 | 563250.8 PYG |
| 26-Jun-2024 | 556501.8 PYG |
| 25-Jun-2024 | 562187.5 PYG |
| 24-Jun-2024 | 563720 PYG |
| 23-Jun-2024 | 559630.7 PYG |
| 22-Jun-2024 | 559742.8 PYG |
| 21-Jun-2024 | 560814.1 PYG |
| 20-Jun-2024 | 569933.4 PYG |
| 19-Jun-2024 | 563482.3 PYG |
| 18-Jun-2024 | 562349.5 PYG |
| 17-Jun-2024 | 560764.2 PYG |
| 16-Jun-2024 | 561924.1 PYG |
| 15-Jun-2024 | 561846.7 PYG |
| 14-Jun-2024 | 562932.5 PYG |
| 13-Jun-2024 | 556973.6 PYG |
| 12-Jun-2024 | 559985.3 PYG |
| 11-Jun-2024 | 560392.6 PYG |
| 10-Jun-2024 | 557550.7 PYG |
| 09-Jun-2024 | 559088.7 PYG |
| 08-Jun-2024 | 554541.6 PYG |
| 07-Jun-2024 | 553909.5 PYG |
| 06-Jun-2024 | 573282.1 PYG |
| 05-Jun-2024 | 570496.4 PYG |
| 04-Jun-2024 | 562427.2 PYG |
| 03-Jun-2024 | 567503.7 PYG |
| 02-Jun-2024 | 562604.6 PYG |
| 01-Jun-2024 | 563285.2 PYG |
| 31-May-2024 | 563454.5 PYG |
| 30-May-2024 | 567659.4 PYG |
| 29-May-2024 | 566125.8 PYG |
| 28-May-2024 | 571174.7 PYG |
| 27-May-2024 | 567926.4 PYG |
| 26-May-2024 | 564110.7 PYG |
| 25-May-2024 | 562890.4 PYG |
| 24-May-2024 | 563174.6 PYG |
| 23-May-2024 | 562817.7 PYG |
| 22-May-2024 | 575332.7 PYG |
| 21-May-2024 | 583808.6 PYG |
| 20-May-2024 | 583924.2 PYG |
| 19-May-2024 | 578630.1 PYG |
| 18-May-2024 | 580707.7 PYG |
| 17-May-2024 | 581460.4 PYG |
| 16-May-2024 | 573016.1 PYG |
| 15-May-2024 | 575410.3 PYG |
| 14-May-2024 | 567909.7 PYG |
| 13-May-2024 | 563336 PYG |
| 12-May-2024 | 568672.6 PYG |
| 11-May-2024 | 567692.6 PYG |
| 10-May-2024 | 567245.9 PYG |
| 09-May-2024 | 563800.3 PYG |
| 08-May-2024 | 553995.2 PYG |
| 07-May-2024 | 554641.5 PYG |
| 06-May-2024 | 558310.3 PYG |
| 05-May-2024 | 551705.6 PYG |
| 04-May-2024 | 551607.3 PYG |
| 03-May-2024 | 553095.4 PYG |
| 02-May-2024 | 554229 PYG |
| 01-May-2024 | 558450.2 PYG |
| 30-Apr-2024 | 550068.2 PYG |
| 29-Apr-2024 | 557564.6 PYG |
| 28-Apr-2024 | 559608.7 PYG |
| 27-Apr-2024 | 558545.7 PYG |
| 26-Apr-2024 | 558205.2 PYG |
| 25-Apr-2024 | 556245.9 PYG |
| 24-Apr-2024 | 552902.6 PYG |
| 23-Apr-2024 | 552641.8 PYG |
| 22-Apr-2024 | 554589.9 PYG |
| 21-Apr-2024 | 565278.1 PYG |
| 20-Apr-2024 | 566909.6 PYG |
| 19-Apr-2024 | 567620.5 PYG |
| 18-Apr-2024 | 564969 PYG |
| 17-Apr-2024 | 561331.2 PYG |
| 16-Apr-2024 | 566847.9 PYG |
| 15-Apr-2024 | 566889.2 PYG |
| 14-Apr-2024 | 558359.5 PYG |
| 13-Apr-2024 | 555295.7 PYG |
| 12-Apr-2024 | 555983.9 PYG |
| 11-Apr-2024 | 562754.2 PYG |
| 10-Apr-2024 | 552961.1 PYG |
| 09-Apr-2024 | 556247.2 PYG |
| 08-Apr-2024 | 551691 PYG |
| 07-Apr-2024 | 546731.5 PYG |
| 06-Apr-2024 | 550442.9 PYG |
| 05-Apr-2024 | 549917.2 PYG |
| 04-Apr-2024 | 541737.6 PYG |
| 03-Apr-2024 | 542858.6 PYG |
| 02-Apr-2024 | 540871.7 PYG |
| 01-Apr-2024 | 534190.9 PYG |
| 31-Mar-2024 | 530349.5 PYG |
| 30-Mar-2024 | 529618.3 PYG |
| 29-Mar-2024 | 530304.3 PYG |
| 28-Mar-2024 | 530152 PYG |
| 27-Mar-2024 | 519889.6 PYG |
| 26-Mar-2024 | 514124.5 PYG |
| 25-Mar-2024 | 512510.6 PYG |
| 24-Mar-2024 | 507563.9 PYG |
| 23-Mar-2024 | 507565 PYG |
| 22-Mar-2024 | 509587.4 PYG |
| 21-Mar-2024 | 512226.6 PYG |
| 20-Mar-2024 | 512214.6 PYG |
| 19-Mar-2024 | 505927.4 PYG |
| 18-Mar-2024 | 507006.2 PYG |
| 17-Mar-2024 | 505328.3 PYG |
| 16-Mar-2024 | 505328.3 PYG |
| 15-Mar-2024 | 505519.6 PYG |
| 14-Mar-2024 | 505899.1 PYG |
| 13-Mar-2024 | 508428.4 PYG |
| 12-Mar-2024 | 504511.5 PYG |
| 11-Mar-2024 | 510372.6 PYG |
| 10-Mar-2024 | 508980.1 PYG |
| 09-Mar-2024 | 508980.1 PYG |
| 08-Mar-2024 | 508698.4 PYG |
| 07-Mar-2024 | 504651.3 PYG |
| 06-Mar-2024 | 502179.4 PYG |
| 05-Mar-2024 | 498290 PYG |
| 04-Mar-2024 | 494912.4 PYG |
| 03-Mar-2024 | 487296.1 PYG |
| 02-Mar-2024 | 487296.1 PYG |
| 01-Mar-2024 | 488878.4 PYG |
| 29-Feb-2024 | 478420.3 PYG |
| 28-Feb-2024 | 475317.1 PYG |
| 27-Feb-2024 | 474224.2 PYG |
| 26-Feb-2024 | 474344.9 PYG |
| 25-Feb-2024 | 475250.8 PYG |
| 24-Feb-2024 | 475373.4 PYG |
| 23-Feb-2024 | 476183.9 PYG |
| 22-Feb-2024 | 472775.5 PYG |
| 21-Feb-2024 | 474578.7 PYG |
| 20-Feb-2024 | 474594.6 PYG |
| 19-Feb-2024 | 472474 PYG |
| 18-Feb-2024 | 471361.1 PYG |
| 17-Feb-2024 | 471361.1 PYG |
| 16-Feb-2024 | 471166.9 PYG |
| 15-Feb-2024 | 468527.3 PYG |
| 14-Feb-2024 | 464801.2 PYG |
| 13-Feb-2024 | 465860.2 PYG |
| 12-Feb-2024 | 472145.1 PYG |
| 11-Feb-2024 | 473153.5 PYG |
| 10-Feb-2024 | 473153.5 PYG |
| 09-Feb-2024 | 473501.2 PYG |
| 08-Feb-2024 | 475900.3 PYG |
| 07-Feb-2024 | 475462.1 PYG |
| 06-Feb-2024 | 474964.3 PYG |
| 05-Feb-2024 | 472415.9 PYG |
| 04-Feb-2024 | 476710.4 PYG |
| 03-Feb-2024 | 476710.4 PYG |
| 02-Feb-2024 | 476197.4 PYG |
| 01-Feb-2024 | 479450.9 PYG |
| 31-Jan-2024 | 474276.2 PYG |
| 30-Jan-2024 | 475155.3 PYG |
| 29-Jan-2024 | 475039.5 PYG |
| 28-Jan-2024 | 473337.1 PYG |
| 27-Jan-2024 | 473337.1 PYG |
| 26-Jan-2024 | 472899.8 PYG |
| 25-Jan-2024 | 472890.6 PYG |
| 24-Jan-2024 | 472128.9 PYG |
| 23-Jan-2024 | 475895.1 PYG |
| 22-Jan-2024 | 471466.7 PYG |
| 21-Jan-2024 | 474738.8 PYG |
| 20-Jan-2024 | 474738.8 PYG |
| 19-Jan-2024 | 474614.8 PYG |
| 18-Jan-2024 | 472792.4 PYG |
| 17-Jan-2024 | 468742.4 PYG |
| 16-Jan-2024 | 473237.9 PYG |
| 15-Jan-2024 | 478880.1 PYG |
| 14-Jan-2024 | 478975.1 PYG |
| 13-Jan-2024 | 478975.1 PYG |
| 12-Jan-2024 | 478913.9 PYG |
| 11-Jan-2024 | 472574.8 PYG |
| 10-Jan-2024 | 472439 PYG |
| 09-Jan-2024 | 471705.1 PYG |
| 08-Jan-2024 | 472113.5 PYG |
| 07-Jan-2024 | 474638.4 PYG |
| 06-Jan-2024 | 476515.6 PYG |
| 05-Jan-2024 | 476406.1 PYG |
| 04-Jan-2024 | 477082.2 PYG |
| 03-Jan-2024 | 477223.7 PYG |
| 02-Jan-2024 | 482050.6 PYG |
| 01-Jan-2024 | 483746 PYG |
| 31-Dec-2023 | 483306.8 PYG |
| 30-Dec-2023 | 482423.7 PYG |
| 29-Dec-2023 | 483315.9 PYG |
| 28-Dec-2023 | 484856.9 PYG |
| 27-Dec-2023 | 492242.9 PYG |
| 26-Dec-2023 | 488812 PYG |
| 25-Dec-2023 | 486455.7 PYG |
| 24-Dec-2023 | 485522.7 PYG |
| 23-Dec-2023 | 485522.7 PYG |
| 22-Dec-2023 | 486324.6 PYG |
| 21-Dec-2023 | 482622.4 PYG |
| 20-Dec-2023 | 479058.1 PYG |
| 19-Dec-2023 | 479031.2 PYG |
| 18-Dec-2023 | 475222.3 PYG |
| 17-Dec-2023 | 476678.9 PYG |
| 16-Dec-2023 | 476678.9 PYG |
| 15-Dec-2023 | 474094.9 PYG |
| 14-Dec-2023 | 478571.3 PYG |
| 13-Dec-2023 | 474803.3 PYG |
| 12-Dec-2023 | 467388.5 PYG |
| 11-Dec-2023 | 468080.3 PYG |
| 10-Dec-2023 | 473478.7 PYG |
| 09-Dec-2023 | 473478.7 PYG |
| 08-Dec-2023 | 472267.8 PYG |
| 07-Dec-2023 | 480642 PYG |
| 06-Dec-2023 | 480962.1 PYG |
| 05-Dec-2023 | 482559.9 PYG |
| 04-Dec-2023 | 484065.1 PYG |
| 03-Dec-2023 | 495001.6 PYG |
| 02-Dec-2023 | 495001.6 PYG |
| 01-Dec-2023 | 494312.4 PYG |
| 30-Nov-2023 | 485629.2 PYG |
| 29-Nov-2023 | 487832 PYG |
| 28-Nov-2023 | 487263.4 PYG |
| 27-Nov-2023 | 481720 PYG |
| 26-Nov-2023 | 476563.6 PYG |
| 25-Nov-2023 | 476563.6 PYG |
| 24-Nov-2023 | 477825.1 PYG |
| 23-Nov-2023 | 476388.5 PYG |
| 22-Nov-2023 | 475360.1 PYG |
| 21-Nov-2023 | 477546.3 PYG |
| 20-Nov-2023 | 471618.7 PYG |
| 19-Nov-2023 | 470211 PYG |
| 18-Nov-2023 | 470211 PYG |
| 17-Nov-2023 | 472279.5 PYG |
| 16-Nov-2023 | 474329.7 PYG |
| 15-Nov-2023 | 468968.3 PYG |
| 14-Nov-2023 | 468098.9 PYG |
| 13-Nov-2023 | 464752.1 PYG |
| 12-Nov-2023 | 461489.8 PYG |
| 11-Nov-2023 | 461489.8 PYG |
| 10-Nov-2023 | 462265.4 PYG |
| 09-Nov-2023 | 467475.6 PYG |
| 08-Nov-2023 | 465628.8 PYG |
| 07-Nov-2023 | 470775.5 PYG |
| 06-Nov-2023 | 474894.6 PYG |
| 05-Nov-2023 | 474330.5 PYG |
| 04-Nov-2023 | 477731.8 PYG |
| 03-Nov-2023 | 477686.3 PYG |
| 02-Nov-2023 | 474626.1 PYG |
| 01-Nov-2023 | 473755.3 PYG |
| 31-Oct-2023 | 473651.9 PYG |
| 30-Oct-2023 | 477071.5 PYG |
| 29-Oct-2023 | 480390.4 PYG |
| 28-Oct-2023 | 480390.4 PYG |
| 27-Oct-2023 | 480283.9 PYG |
| 26-Oct-2023 | 473327.3 PYG |
| 25-Oct-2023 | 471898.7 PYG |
| 24-Oct-2023 | 471838.9 PYG |
| 23-Oct-2023 | 470269.8 PYG |
| 22-Oct-2023 | 471217.5 PYG |
| 21-Oct-2023 | 471217.5 PYG |
| 20-Oct-2023 | 471618.9 PYG |
| 19-Oct-2023 | 470594.6 PYG |
| 18-Oct-2023 | 463162.7 PYG |
| 17-Oct-2023 | 453574.3 PYG |
| 16-Oct-2023 | 453972.5 PYG |
| 15-Oct-2023 | 455978.6 PYG |
| 14-Oct-2023 | 455978.6 PYG |
| 13-Oct-2023 | 454887.5 PYG |
| 12-Oct-2023 | 439905.8 PYG |
| 11-Oct-2023 | 440651.1 PYG |
| 10-Oct-2023 | 436952.9 PYG |
| 09-Oct-2023 | 436969.7 PYG |
| 08-Oct-2023 | 428361.1 PYG |
| 07-Oct-2023 | 428361.1 PYG |
| 06-Oct-2023 | 429609.6 PYG |
| 05-Oct-2023 | 427064.8 PYG |
| 04-Oct-2023 | 426053.8 PYG |
| 03-Oct-2023 | 427014.8 PYG |
| 02-Oct-2023 | 428767.3 PYG |
| 01-Oct-2023 | 434032.7 PYG |
| 30-Sep-2023 | 434032.7 PYG |
| 29-Sep-2023 | 433414.6 PYG |
| 28-Sep-2023 | 436959.3 PYG |
| 27-Sep-2023 | 439512.9 PYG |
| 26-Sep-2023 | 444716.1 PYG |
| 25-Sep-2023 | 448305.7 PYG |
| 24-Sep-2023 | 448167.3 PYG |
| 23-Sep-2023 | 448167.3 PYG |
| 22-Sep-2023 | 449710.8 PYG |
| 21-Sep-2023 | 448988.7 PYG |
| 20-Sep-2023 | 450960.2 PYG |
| 19-Sep-2023 | 450298.5 PYG |
| 18-Sep-2023 | 451216 PYG |
| 17-Sep-2023 | 448503.8 PYG |
| 16-Sep-2023 | 448503.8 PYG |
| 15-Sep-2023 | 449021.8 PYG |
| 14-Sep-2023 | 446157.6 PYG |
| 13-Sep-2023 | 445958.6 PYG |
| 12-Sep-2023 | 445532.8 PYG |
| 11-Sep-2023 | 447569.5 PYG |
| 10-Sep-2023 | 446854.3 PYG |
| 09-Sep-2023 | 447312.2 PYG |
| 08-Sep-2023 | 447305.2 PYG |
| 07-Sep-2023 | 447920.8 PYG |
| 06-Sep-2023 | 446558.7 PYG |
| 05-Sep-2023 | 450359 PYG |
| 04-Sep-2023 | 452790.9 PYG |
| 03-Sep-2023 | 453203.6 PYG |
| 02-Sep-2023 | 453203.6 PYG |
| 01-Sep-2023 | 453422 PYG |
| 31-Aug-2023 | 454506.4 PYG |
| 30-Aug-2023 | 454385.2 PYG |
| 29-Aug-2023 | 452343.7 PYG |
| 28-Aug-2023 | 448594.2 PYG |
| 27-Aug-2023 | 448277.9 PYG |
| 26-Aug-2023 | 447976 PYG |
| 25-Aug-2023 | 447557.2 PYG |
| 24-Aug-2023 | 447890.9 PYG |
| 23-Aug-2023 | 447399.9 PYG |
| 22-Aug-2023 | 442455.2 PYG |
| 21-Aug-2023 | 440867.4 PYG |
| 20-Aug-2023 | 439256.8 PYG |
| 19-Aug-2023 | 439256.8 PYG |
| 18-Aug-2023 | 440678.8 PYG |
| 17-Aug-2023 | 440687 PYG |
| 16-Aug-2023 | 440925 PYG |
| 15-Aug-2023 | 443365.5 PYG |
| 14-Aug-2023 | 447200.3 PYG |
| 13-Aug-2023 | 447562.9 PYG |
| 12-Aug-2023 | 447562.9 PYG |
| 11-Aug-2023 | 446414.2 PYG |
| 10-Aug-2023 | 446832.1 PYG |
| 09-Aug-2023 | 446302.4 PYG |
| 08-Aug-2023 | 448749.4 PYG |
| 07-Aug-2023 | 451506.4 PYG |
| 06-Aug-2023 | 454634.3 PYG |
| 05-Aug-2023 | 454634.3 PYG |
| 04-Aug-2023 | 454310.2 PYG |
| 03-Aug-2023 | 451675.8 PYG |
| 02-Aug-2023 | 452340.8 PYG |
| 01-Aug-2023 | 454230.4 PYG |
| 31-Jul-2023 | 459267.3 PYG |
| 30-Jul-2023 | 456343.1 PYG |
| 29-Jul-2023 | 456343.1 PYG |
| 28-Jul-2023 | 457707 PYG |
| 27-Jul-2023 | 454506.5 PYG |
| 26-Jul-2023 | 461606.9 PYG |
| 25-Jul-2023 | 458755.8 PYG |
| 24-Jul-2023 | 456162.8 PYG |
| 23-Jul-2023 | 457852.5 PYG |
| 22-Jul-2023 | 457852.5 PYG |
| 21-Jul-2023 | 458299.8 PYG |
| 20-Jul-2023 | 460132 PYG |
| 19-Jul-2023 | 461384.4 PYG |
| 18-Jul-2023 | 461235.2 PYG |
| 17-Jul-2023 | 456468 PYG |
| 16-Jul-2023 | 454225.9 PYG |
| 15-Jul-2023 | 454225.9 PYG |
| 14-Jul-2023 | 454949.8 PYG |
| 13-Jul-2023 | 457376.8 PYG |
| 12-Jul-2023 | 457624 PYG |
| 11-Jul-2023 | 451906 PYG |
| 10-Jul-2023 | 450070.6 PYG |
| 09-Jul-2023 | 447304.2 PYG |
| 08-Jul-2023 | 447304.2 PYG |
| 07-Jul-2023 | 450732.1 PYG |
| 06-Jul-2023 | 446207.7 PYG |
| 05-Jul-2023 | 446279.9 PYG |
| 04-Jul-2023 | 449015.6 PYG |
| 03-Jul-2023 | 447290.7 PYG |
| 02-Jul-2023 | 444903.2 PYG |
| 01-Jul-2023 | 447802.7 PYG |
| 30-Jun-2023 | 447665.1 PYG |
| 29-Jun-2023 | 445786.2 PYG |
| 28-Jun-2023 | 445124.6 PYG |
| 27-Jun-2023 | 446181.1 PYG |
| 26-Jun-2023 | 448073.5 PYG |
| 25-Jun-2023 | 446258.6 PYG |
| 24-Jun-2023 | 445972.8 PYG |
| 23-Jun-2023 | 448829.8 PYG |
| 22-Jun-2023 | 445800.9 PYG |
| 21-Jun-2023 | 450308.9 PYG |
| 20-Jun-2023 | 449912.2 PYG |
| 19-Jun-2023 | 453891.4 PYG |
| 18-Jun-2023 | 454243.7 PYG |
| 17-Jun-2023 | 454727.7 PYG |
| 16-Jun-2023 | 454366.5 PYG |
| 15-Jun-2023 | 455102.3 PYG |
| 14-Jun-2023 | 452636.2 PYG |
| 13-Jun-2023 | 452179.4 PYG |
| 12-Jun-2023 | 455472.6 PYG |
| 11-Jun-2023 | 455829.2 PYG |
| 10-Jun-2023 | 455787.4 PYG |
| 09-Jun-2023 | 455654.3 PYG |
| 08-Jun-2023 | 455858.2 PYG |
| 07-Jun-2023 | 451218 PYG |
| 06-Jun-2023 | 456105.8 PYG |
| 05-Jun-2023 | 453500.5 PYG |
| 04-Jun-2023 | 454472.7 PYG |
| 03-Jun-2023 | 454472.7 PYG |
| 02-Jun-2023 | 452970.7 PYG |
| 01-Jun-2023 | 461700.3 PYG |
| 31-May-2023 | 454534.6 PYG |
| 30-May-2023 | 453748.4 PYG |
| 29-May-2023 | 449900.6 PYG |
| 28-May-2023 | 451259.5 PYG |
| 27-May-2023 | 450612.8 PYG |
| 26-May-2023 | 450729.6 PYG |
| 25-May-2023 | 450718.2 PYG |
| 24-May-2023 | 454058 PYG |
| 23-May-2023 | 459334.1 PYG |
| 22-May-2023 | 456546 PYG |
| 21-May-2023 | 457879.4 PYG |
| 20-May-2023 | 457738.2 PYG |
| 19-May-2023 | 458826.7 PYG |
| 18-May-2023 | 452627.5 PYG |
| 17-May-2023 | 457100.1 PYG |
| 16-May-2023 | 460746.6 PYG |
| 15-May-2023 | 466599.3 PYG |
| 14-May-2023 | 464767.8 PYG |
| 13-May-2023 | 464600.1 PYG |
| 12-May-2023 | 464482.3 PYG |
| 11-May-2023 | 465124.7 PYG |
| 10-May-2023 | 468608.9 PYG |
| 09-May-2023 | 467084.2 PYG |
| 08-May-2023 | 463834.3 PYG |
| 07-May-2023 | 464050.5 PYG |
| 06-May-2023 | 464068.9 PYG |
| 05-May-2023 | 464373.8 PYG |
| 04-May-2023 | 470925.5 PYG |
| 03-May-2023 | 469293 PYG |
| 02-May-2023 | 467183.2 PYG |
| 01-May-2023 | 459768.7 PYG |
| 30-Apr-2023 | 456795.8 PYG |
| 29-Apr-2023 | 456701.6 PYG |
| 28-Apr-2023 | 462473.6 PYG |
| 27-Apr-2023 | 463954.9 PYG |
| 26-Apr-2023 | 461417.3 PYG |
| 25-Apr-2023 | 456928.4 PYG |
| 24-Apr-2023 | 455987 PYG |
| 23-Apr-2023 | 453237.6 PYG |
| 22-Apr-2023 | 453235.3 PYG |
| 21-Apr-2023 | 453147.3 PYG |
| 20-Apr-2023 | 458778.1 PYG |
| 19-Apr-2023 | 456302.9 PYG |
| 18-Apr-2023 | 458900.7 PYG |
| 17-Apr-2023 | 457231.2 PYG |
| 16-Apr-2023 | 457724 PYG |
| 15-Apr-2023 | 457711.4 PYG |
| 14-Apr-2023 | 460193.1 PYG |
| 13-Apr-2023 | 468792.9 PYG |
| 12-Apr-2023 | 463504.2 PYG |
| 11-Apr-2023 | 461527.2 PYG |
| 10-Apr-2023 | 458829.1 PYG |
| 09-Apr-2023 | 458884 PYG |
| 08-Apr-2023 | 462155.4 PYG |
| 07-Apr-2023 | 462155.4 PYG |
| 06-Apr-2023 | 461256.5 PYG |
| 05-Apr-2023 | 465027.8 PYG |
| 04-Apr-2023 | 466862.2 PYG |
| 03-Apr-2023 | 457105 PYG |
| 02-Apr-2023 | 451787.9 PYG |
| 01-Apr-2023 | 451778.7 PYG |
| 31-Mar-2023 | 451920.9 PYG |
| 30-Mar-2023 | 456157 PYG |
| 29-Mar-2023 | 452710.5 PYG |
| 28-Mar-2023 | 454437.6 PYG |
| 27-Mar-2023 | 449852.4 PYG |
| 26-Mar-2023 | 456705.7 PYG |
| 25-Mar-2023 | 456653.8 PYG |
| 24-Mar-2023 | 456127.6 PYG |
| 23-Mar-2023 | 460378.5 PYG |
| 22-Mar-2023 | 454475.6 PYG |
| 21-Mar-2023 | 448135.3 PYG |
| 20-Mar-2023 | 457803.5 PYG |
| 19-Mar-2023 | 453775.8 PYG |
| 18-Mar-2023 | 453965.2 PYG |
| 17-Mar-2023 | 455751.5 PYG |
| 16-Mar-2023 | 443204.5 PYG |
| 15-Mar-2023 | 442633 PYG |
| 14-Mar-2023 | 439169.7 PYG |
| 13-Mar-2023 | 442730.3 PYG |
| 12-Mar-2023 | 429364.4 PYG |
| 11-Mar-2023 | 429418.4 PYG |
| 10-Mar-2023 | 430933.7 PYG |
| 09-Mar-2023 | 422543.8 PYG |
| 08-Mar-2023 | 418380.9 PYG |
| 07-Mar-2023 | 418019.2 PYG |
| 06-Mar-2023 | 426947.8 PYG |
| 05-Mar-2023 | 429213.5 PYG |
| 04-Mar-2023 | 430628.9 PYG |
| 03-Mar-2023 | 430199.8 PYG |
| 02-Mar-2023 | 430344 PYG |
| 01-Mar-2023 | 429601.8 PYG |
| 28-Feb-2023 | 427826.9 PYG |
| 27-Feb-2023 | 425047.7 PYG |
| 26-Feb-2023 | 424849.2 PYG |
| 25-Feb-2023 | 424912.5 PYG |
| 24-Feb-2023 | 425621.5 PYG |
| 23-Feb-2023 | 427888.1 PYG |
| 22-Feb-2023 | 428575.1 PYG |
| 21-Feb-2023 | 432265.8 PYG |
| 20-Feb-2023 | 431504 PYG |
| 19-Feb-2023 | 427453.2 PYG |
| 18-Feb-2023 | 431436 PYG |
| 17-Feb-2023 | 431482.8 PYG |
| 16-Feb-2023 | 430146.8 PYG |
| 15-Feb-2023 | 428849.2 PYG |
| 14-Feb-2023 | 433102.9 PYG |
| 13-Feb-2023 | 432875.3 PYG |
| 12-Feb-2023 | 435643.5 PYG |
| 11-Feb-2023 | 435669.2 PYG |
| 10-Feb-2023 | 435624.7 PYG |
| 09-Feb-2023 | 433853.4 PYG |
| 08-Feb-2023 | 438585.7 PYG |
| 07-Feb-2023 | 438115.4 PYG |
| 06-Feb-2023 | 438679.1 PYG |
| 05-Feb-2023 | 441611 PYG |
| 04-Feb-2023 | 441611 PYG |
| 03-Feb-2023 | 437621.9 PYG |
| 02-Feb-2023 | 447916.4 PYG |
| 01-Feb-2023 | 460559.6 PYG |
| 31-Jan-2023 | 457291.4 PYG |
| 30-Jan-2023 | 456127.6 PYG |
| 29-Jan-2023 | 456679.5 PYG |
| 28-Jan-2023 | 456679.5 PYG |
| 27-Jan-2023 | 457077.6 PYG |
| 26-Jan-2023 | 458284.6 PYG |
| 25-Jan-2023 | 461685.1 PYG |
| 24-Jan-2023 | 462694.5 PYG |
| 23-Jan-2023 | 460588.6 PYG |
| 22-Jan-2023 | 459035.6 PYG |
| 21-Jan-2023 | 459035.6 PYG |
| 20-Jan-2023 | 459810.1 PYG |
| 19-Jan-2023 | 459534.8 PYG |
| 18-Jan-2023 | 452392.8 PYG |
| 17-Jan-2023 | 453355 PYG |
| 16-Jan-2023 | 455444.4 PYG |
| 15-Jan-2023 | 454330.8 PYG |
| 14-Jan-2023 | 454330.8 PYG |
| 13-Jan-2023 | 455667.6 PYG |
| 12-Jan-2023 | 448948.6 PYG |
| 11-Jan-2023 | 443513.5 PYG |
| 10-Jan-2023 | 441647.9 PYG |
| 09-Jan-2023 | 440459.9 PYG |
| 08-Jan-2023 | 439069.4 PYG |
| 07-Jan-2023 | 439069.4 PYG |
| 06-Jan-2023 | 439828.3 PYG |
| 05-Jan-2023 | 430712.6 PYG |
| 04-Jan-2023 | 433981.6 PYG |
| 03-Jan-2023 | 432788.3 PYG |
| 02-Jan-2023 | 431169.4 PYG |
| 01-Jan-2023 | 431166 PYG |
| 31-Dec-2022 | 429326.9 PYG |
| 30-Dec-2022 | 428938.5 PYG |
| 29-Dec-2022 | 427464.4 PYG |
| 28-Dec-2022 | 424305.2 PYG |
| 27-Dec-2022 | 425964.8 PYG |
| 26-Dec-2022 | 421672.6 PYG |
| 25-Dec-2022 | 421852.4 PYG |
| 24-Dec-2022 | 419192.2 PYG |
| 23-Dec-2022 | 418812.3 PYG |
| 22-Dec-2022 | 416367.3 PYG |
| 21-Dec-2022 | 418585.8 PYG |
| 20-Dec-2022 | 422799 PYG |
| 19-Dec-2022 | 414978.7 PYG |
| 18-Dec-2022 | 416594.7 PYG |
| 17-Dec-2022 | 416594.7 PYG |
| 16-Dec-2022 | 415503.7 PYG |
| 15-Dec-2022 | 410660.9 PYG |
| 14-Dec-2022 | 418249.8 PYG |
| 13-Dec-2022 | 417041.1 PYG |
| 12-Dec-2022 | 404706.3 PYG |
| 11-Dec-2022 | 412280.4 PYG |
| 10-Dec-2022 | 412280.4 PYG |
| 09-Dec-2022 | 412389.9 PYG |
| 08-Dec-2022 | 412073.6 PYG |
| 07-Dec-2022 | 412599.8 PYG |
| 06-Dec-2022 | 409323.3 PYG |
| 05-Dec-2022 | 408278.3 PYG |
| 04-Dec-2022 | 416250.6 PYG |
| 03-Dec-2022 | 416250.6 PYG |
| 02-Dec-2022 | 416648.5 PYG |
| 01-Dec-2022 | 418077.8 PYG |
| 30-Nov-2022 | 408483.8 PYG |
| 29-Nov-2022 | 406610.8 PYG |
| 28-Nov-2022 | 404061 PYG |
| 27-Nov-2022 | 405758.5 PYG |
| 26-Nov-2022 | 405758.5 PYG |
| 25-Nov-2022 | 405758.5 PYG |
| 24-Nov-2022 | 404650.6 PYG |
| 23-Nov-2022 | 404508.6 PYG |
| 22-Nov-2022 | 401914.9 PYG |
| 21-Nov-2022 | 399664 PYG |
| 20-Nov-2022 | 402460.1 PYG |
| 19-Nov-2022 | 402460.1 PYG |
| 18-Nov-2022 | 402258.8 PYG |
| 17-Nov-2022 | 403309.4 PYG |
| 16-Nov-2022 | 403960.2 PYG |
| 15-Nov-2022 | 402141.9 PYG |
| 14-Nov-2022 | 401003.5 PYG |
| 13-Nov-2022 | 402252.5 PYG |
| 12-Nov-2022 | 402252.5 PYG |
| 11-Nov-2022 | 404357.2 PYG |
| 10-Nov-2022 | 403149.6 PYG |
| 09-Nov-2022 | 392486.1 PYG |
| 08-Nov-2022 | 396723.4 PYG |
| 07-Nov-2022 | 389811.8 PYG |
| 06-Nov-2022 | 384184 PYG |
| 05-Nov-2022 | 391601.9 PYG |
| 04-Nov-2022 | 391396.8 PYG |
| 03-Nov-2022 | 379596.3 PYG |
| 02-Nov-2022 | 383480.1 PYG |
| 01-Nov-2022 | 383999.3 PYG |
| 31-Oct-2022 | 381928.9 PYG |
| 30-Oct-2022 | 385387 PYG |
| 29-Oct-2022 | 385387 PYG |
| 28-Oct-2022 | 385186.7 PYG |
| 27-Oct-2022 | 387436.5 PYG |
| 26-Oct-2022 | 383224.2 PYG |
| 25-Oct-2022 | 384076.3 PYG |
| 24-Oct-2022 | 381487.5 PYG |
| 23-Oct-2022 | 379889.8 PYG |
| 22-Oct-2022 | 379889.8 PYG |
| 21-Oct-2022 | 383698.3 PYG |
| 20-Oct-2022 | 376539.5 PYG |
| 19-Oct-2022 | 376025.5 PYG |
| 18-Oct-2022 | 379677.9 PYG |
| 17-Oct-2022 | 378162.4 PYG |
| 16-Oct-2022 | 377642.6 PYG |
| 15-Oct-2022 | 374465.8 PYG |
| 14-Oct-2022 | 374427 PYG |
| 13-Oct-2022 | 380906.9 PYG |
| 12-Oct-2022 | 382689 PYG |
| 11-Oct-2022 | 379680.4 PYG |
| 10-Oct-2022 | 381281.4 PYG |
| 09-Oct-2022 | 387961.3 PYG |
| 08-Oct-2022 | 385518.7 PYG |
| 07-Oct-2022 | 385625.6 PYG |
| 06-Oct-2022 | 389248.6 PYG |
| 05-Oct-2022 | 389062 PYG |
| 04-Oct-2022 | 392518.8 PYG |
| 03-Oct-2022 | 386611 PYG |
| 02-Oct-2022 | 377351.3 PYG |
| 01-Oct-2022 | 377351.3 PYG |
| 30-Sep-2022 | 377265 PYG |
| 29-Sep-2022 | 376289.9 PYG |
| 28-Sep-2022 | 374985.1 PYG |
| 27-Sep-2022 | 367069.6 PYG |
| 26-Sep-2022 | 365065 PYG |
| 25-Sep-2022 | 372609.6 PYG |
| 24-Sep-2022 | 372609.6 PYG |
| 23-Sep-2022 | 370002.1 PYG |
| 22-Sep-2022 | 375793.4 PYG |
| 21-Sep-2022 | 375780.5 PYG |
| 20-Sep-2022 | 372925.6 PYG |
| 19-Sep-2022 | 374699.2 PYG |
| 18-Sep-2022 | 366686 PYG |
| 17-Sep-2022 | 375359.1 PYG |
| 16-Sep-2022 | 375037.5 PYG |
| 15-Sep-2022 | 371949.1 PYG |
| 14-Sep-2022 | 378217.7 PYG |
| 13-Sep-2022 | 378557.8 PYG |
| 12-Sep-2022 | 383346.3 PYG |
| 11-Sep-2022 | 378642.2 PYG |
| 10-Sep-2022 | 378642.2 PYG |
| 09-Sep-2022 | 381873.8 PYG |
| 08-Sep-2022 | 378536.2 PYG |
| 07-Sep-2022 | 380463.3 PYG |
| 06-Sep-2022 | 377205.4 PYG |
| 05-Sep-2022 | 379399.4 PYG |
| 04-Sep-2022 | 379891.6 PYG |
| 03-Sep-2022 | 379891.6 PYG |
| 02-Sep-2022 | 379516.6 PYG |
| 01-Sep-2022 | 375136.3 PYG |
| 31-Aug-2022 | 377821.2 PYG |
| 30-Aug-2022 | 381070.2 PYG |
| 29-Aug-2022 | 386231.5 PYG |
| 28-Aug-2022 | 385083.4 PYG |
| 27-Aug-2022 | 385083.4 PYG |
| 26-Aug-2022 | 383196.4 PYG |
| 25-Aug-2022 | 386257.8 PYG |
| 24-Aug-2022 | 386871.2 PYG |
| 23-Aug-2022 | 386389.6 PYG |
| 22-Aug-2022 | 383215.3 PYG |
| 21-Aug-2022 | 386343.2 PYG |
| 20-Aug-2022 | 386343.2 PYG |
| 19-Aug-2022 | 385779.3 PYG |
| 18-Aug-2022 | 388115.2 PYG |
| 17-Aug-2022 | 389797.9 PYG |
| 16-Aug-2022 | 392080.4 PYG |
| 15-Aug-2022 | 393300.2 PYG |
| 14-Aug-2022 | 398294.4 PYG |
| 13-Aug-2022 | 398294.4 PYG |
| 12-Aug-2022 | 397977.3 PYG |
| 11-Aug-2022 | 394902.6 PYG |
| 10-Aug-2022 | 395790.2 PYG |
| 09-Aug-2022 | 395044.8 PYG |
| 08-Aug-2022 | 393378.8 PYG |
| 07-Aug-2022 | 392642 PYG |
| 06-Aug-2022 | 392642 PYG |
| 05-Aug-2022 | 390602.7 PYG |
| 04-Aug-2022 | 395567.9 PYG |
| 03-Aug-2022 | 388732.5 PYG |
| 02-Aug-2022 | 387043.9 PYG |
| 01-Aug-2022 | 391554.5 PYG |
| 31-Jul-2022 | 391587.9 PYG |
| 30-Jul-2022 | 391587.9 PYG |
| 29-Jul-2022 | 390777.7 PYG |
| 28-Jul-2022 | 389387.9 PYG |
| 27-Jul-2022 | 382747.5 PYG |
| 26-Jul-2022 | 380223.9 PYG |
| 25-Jul-2022 | 379993.2 PYG |
| 24-Jul-2022 | 378679.5 PYG |
| 23-Jul-2022 | 380564.7 PYG |
| 22-Jul-2022 | 379899.4 PYG |
| 21-Jul-2022 | 377974.7 PYG |
| 20-Jul-2022 | 373190.4 PYG |
| 19-Jul-2022 | 377688.8 PYG |
| 18-Jul-2022 | 376131 PYG |
| 17-Jul-2022 | 375444 PYG |
| 16-Jul-2022 | 375444 PYG |
| 15-Jul-2022 | 375703 PYG |
| 14-Jul-2022 | 376609.1 PYG |
| 13-Jul-2022 | 381228.5 PYG |
| 12-Jul-2022 | 380027.1 PYG |
| 11-Jul-2022 | 382749.7 PYG |
| 10-Jul-2022 | 382575.2 PYG |
| 09-Jul-2022 | 382575.2 PYG |
| 08-Jul-2022 | 382821.4 PYG |
| 07-Jul-2022 | 383144 PYG |
| 06-Jul-2022 | 383026.8 PYG |
| 05-Jul-2022 | 388736.7 PYG |
| 04-Jul-2022 | 397316.9 PYG |
| 03-Jul-2022 | 397804.2 PYG |
| 02-Jul-2022 | 397804.2 PYG |
| 01-Jul-2022 | 396879.5 PYG |
| 30-Jun-2022 | 397154.3 PYG |
| 29-Jun-2022 | 400173.6 PYG |
| 28-Jun-2022 | 401157.9 PYG |
| 27-Jun-2022 | 402111.7 PYG |
| 26-Jun-2022 | 403595.2 PYG |
| 25-Jun-2022 | 403595.2 PYG |
| 24-Jun-2022 | 403239.6 PYG |
| 23-Jun-2022 | 403952.5 PYG |
| 22-Jun-2022 | 405713 PYG |
| 21-Jun-2022 | 403681.9 PYG |
| 20-Jun-2022 | 404781.7 PYG |
| 19-Jun-2022 | 405867.4 PYG |
| 18-Jun-2022 | 405867.4 PYG |
| 17-Jun-2022 | 404370.5 PYG |
| 16-Jun-2022 | 409313.2 PYG |
| 15-Jun-2022 | 404699.2 PYG |
| 14-Jun-2022 | 398709 PYG |
| 13-Jun-2022 | 401436 PYG |
| 12-Jun-2022 | 415070.2 PYG |
| 11-Jun-2022 | 412294.1 PYG |
| 10-Jun-2022 | 412495.6 PYG |
| 09-Jun-2022 | 404526.9 PYG |
| 08-Jun-2022 | 405661.5 PYG |
| 07-Jun-2022 | 407137 PYG |
| 06-Jun-2022 | 404202.9 PYG |
| 05-Jun-2022 | 407718.8 PYG |
| 04-Jun-2022 | 407718.8 PYG |
| 03-Jun-2022 | 406895.1 PYG |
| 02-Jun-2022 | 411370.6 PYG |
| 01-Jun-2022 | 408414.6 PYG |
| 31-May-2022 | 405624.7 PYG |
| 30-May-2022 | 408414.7 PYG |
| 29-May-2022 | 408363.1 PYG |
| 28-May-2022 | 408363.1 PYG |
| 27-May-2022 | 408370.8 PYG |
| 26-May-2022 | 407272.9 PYG |
| 25-May-2022 | 408474.4 PYG |
| 24-May-2022 | 409608.2 PYG |
| 23-May-2022 | 406606.9 PYG |
| 22-May-2022 | 405787.6 PYG |
| 21-May-2022 | 405787.6 PYG |
| 20-May-2022 | 405469 PYG |
| 19-May-2022 | 404844.6 PYG |
| 18-May-2022 | 399469.9 PYG |
| 17-May-2022 | 398826.2 PYG |
| 16-May-2022 | 403470.4 PYG |
| 15-May-2022 | 399806.2 PYG |
| 14-May-2022 | 399806.2 PYG |
| 13-May-2022 | 399319.6 PYG |
| 12-May-2022 | 402325 PYG |
| 11-May-2022 | 407922.9 PYG |
| 10-May-2022 | 404143.4 PYG |
| 09-May-2022 | 407084.5 PYG |
| 08-May-2022 | 412720.6 PYG |
| 07-May-2022 | 412720.6 PYG |
| 06-May-2022 | 412554 PYG |
| 05-May-2022 | 411875.6 PYG |
| 04-May-2022 | 413075.8 PYG |
| 03-May-2022 | 406820.4 PYG |
| 02-May-2022 | 407852.8 PYG |
| 01-May-2022 | 416691.7 PYG |
| 30-Apr-2022 | 416691.7 PYG |
| 29-Apr-2022 | 416501.8 PYG |
| 28-Apr-2022 | 415936.3 PYG |
| 27-Apr-2022 | 414125.7 PYG |
| 26-Apr-2022 | 417192.2 PYG |
| 25-Apr-2022 | 416404.3 PYG |
| 24-Apr-2022 | 424389 PYG |
| 23-Apr-2022 | 424389 PYG |
| 22-Apr-2022 | 423345.3 PYG |
| 21-Apr-2022 | 429857.4 PYG |
| 20-Apr-2022 | 430372.6 PYG |
| 19-Apr-2022 | 433195.9 PYG |
| 18-Apr-2022 | 439687.1 PYG |
| 17-Apr-2022 | 438486.4 PYG |
| 16-Apr-2022 | 434757.3 PYG |
| 15-Apr-2022 | 434757.3 PYG |
| 14-Apr-2022 | 434402.7 PYG |
| 13-Apr-2022 | 432642.6 PYG |
| 12-Apr-2022 | 430631.3 PYG |
| 11-Apr-2022 | 428522 PYG |
| 10-Apr-2022 | 429404.5 PYG |
| 09-Apr-2022 | 431994.5 PYG |
| 08-Apr-2022 | 431990.1 PYG |
| 07-Apr-2022 | 427215.7 PYG |
| 06-Apr-2022 | 426788.4 PYG |
| 06-Apr-2022 | 426788.4 PYG |
| 05-Apr-2022 | 426831.1 PYG |
| 04-Apr-2022 | 429543.7 PYG |
| 03-Apr-2022 | 428803.8 PYG |
| 02-Apr-2022 | 428803.8 PYG |
| 01-Apr-2022 | 428310.6 PYG |
| 31-Mar-2022 | 432637.3 PYG |
| 30-Mar-2022 | 432367.4 PYG |
| 29-Mar-2022 | 429562.1 PYG |
| 28-Mar-2022 | 429517.3 PYG |
| 27-Mar-2022 | 438919.2 PYG |
| 26-Mar-2022 | 438919.2 PYG |
| 25-Mar-2022 | 437183.2 PYG |
| 24-Mar-2022 | 439251.3 PYG |
| 23-Mar-2022 | 435193.9 PYG |
| 22-Mar-2022 | 428983 PYG |
| 21-Mar-2022 | 432451.6 PYG |
| 20-Mar-2022 | 429641 PYG |
| 19-Mar-2022 | 429641 PYG |
| 18-Mar-2022 | 429263.1 PYG |
| 17-Mar-2022 | 432970.9 PYG |
| 16-Mar-2022 | 431987.2 PYG |
| 15-Mar-2022 | 427928.8 PYG |
| 14-Mar-2022 | 436359.1 PYG |
| 13-Mar-2022 | 444252.4 PYG |
| 12-Mar-2022 | 444252.4 PYG |
| 11-Mar-2022 | 443739.5 PYG |
| 10-Mar-2022 | 446785.8 PYG |
| 09-Mar-2022 | 443720.3 PYG |
| 08-Mar-2022 | 453902.2 PYG |
| 07-Mar-2022 | 446936.7 PYG |
| 06-Mar-2022 | 442738.4 PYG |
| 05-Mar-2022 | 442739.7 PYG |
| 04-Mar-2022 | 441328.1 PYG |
| 03-Mar-2022 | 432352.5 PYG |
| 02-Mar-2022 | 433369 PYG |
| 01-Mar-2022 | 435474.2 PYG |
| 28-Feb-2022 | 430941.4 PYG |
| 27-Feb-2022 | 419875.6 PYG |
| 26-Feb-2022 | 419875.6 PYG |
| 25-Feb-2022 | 420576.8 PYG |
| 24-Feb-2022 | 419011.5 PYG |
| 23-Feb-2022 | 424260.3 PYG |
| 22-Feb-2022 | 424319.2 PYG |
| 21-Feb-2022 | 423793.8 PYG |
| 20-Feb-2022 | 422623.4 PYG |
| 19-Feb-2022 | 422623.4 PYG |
| 18-Feb-2022 | 421673.7 PYG |
| 17-Feb-2022 | 422986 PYG |
| 16-Feb-2022 | 417606.4 PYG |
| 15-Feb-2022 | 413441.9 PYG |
| 14-Feb-2022 | 417291.9 PYG |
| 13-Feb-2022 | 417613.6 PYG |
| 12-Feb-2022 | 417613.6 PYG |
| 11-Feb-2022 | 416267.4 PYG |
| 10-Feb-2022 | 409322.3 PYG |
| 09-Feb-2022 | 408307 PYG |
| 08-Feb-2022 | 409253.1 PYG |
| 07-Feb-2022 | 412836.5 PYG |
| 06-Feb-2022 | 408386.7 PYG |
| 05-Feb-2022 | 408386.7 PYG |
| 04-Feb-2022 | 407999.3 PYG |
| 03-Feb-2022 | 407267.6 PYG |
| 02-Feb-2022 | 408566.6 PYG |
| 01-Feb-2022 | 408832.1 PYG |
| 31-Jan-2022 | 409330.4 PYG |
| 30-Jan-2022 | 406294.4 PYG |
| 29-Jan-2022 | 406294.4 PYG |
| 28-Jan-2022 | 405313.7 PYG |
| 27-Jan-2022 | 405791 PYG |
| 26-Jan-2022 | 410413.5 PYG |
| 25-Jan-2022 | 417059.8 PYG |
| 24-Jan-2022 | 413268.9 PYG |
| 23-Jan-2022 | 410794.5 PYG |
| 22-Jan-2022 | 410794.5 PYG |
| 21-Jan-2022 | 409916.8 PYG |
| 20-Jan-2022 | 411119.2 PYG |
| 19-Jan-2022 | 412025.8 PYG |
| 18-Jan-2022 | 406208.6 PYG |
| 17-Jan-2022 | 406282.5 PYG |
| 16-Jan-2022 | 405918.7 PYG |
| 15-Jan-2022 | 405918.7 PYG |
| 14-Jan-2022 | 405882.9 PYG |
| 13-Jan-2022 | 406126.7 PYG |
| 12-Jan-2022 | 407199 PYG |
| 11-Jan-2022 | 405720.8 PYG |
| 10-Jan-2022 | 401594.6 PYG |
| 09-Jan-2022 | 399180.9 PYG |
| 08-Jan-2022 | 399180.9 PYG |
| 07-Jan-2022 | 401239.4 PYG |
| 06-Jan-2022 | 396169.1 PYG |
| 05-Jan-2022 | 401723.6 PYG |
| 04-Jan-2022 | 400504.7 PYG |
| 03-Jan-2022 | 397553.9 PYG |
| 02-Jan-2022 | 403692.1 PYG |
| 01-Jan-2022 | 403692.1 PYG |
| 31-Dec-2021 | 403692.1 PYG |
| 30-Dec-2021 | 398282.3 PYG |
| 29-Dec-2021 | 394164.8 PYG |
| 28-Dec-2021 | 394184.4 PYG |
| 27-Dec-2021 | 394876 PYG |
| 26-Dec-2021 | 394930.2 PYG |
| 25-Dec-2021 | 394930.2 PYG |
| 24-Dec-2021 | 394930.2 PYG |
| 23-Dec-2021 | 396125.6 PYG |
| 22-Dec-2021 | 393988.3 PYG |
| 21-Dec-2021 | 390700.7 PYG |
| 20-Dec-2021 | 390245.9 PYG |
| 19-Dec-2021 | 395014.3 PYG |
| 18-Dec-2021 | 395014.3 PYG |
| 17-Dec-2021 | 392841.4 PYG |
| 16-Dec-2021 | 391673 PYG |
| 15-Dec-2021 | 386823.3 PYG |
| 14-Dec-2021 | 387615.3 PYG |
| 13-Dec-2021 | 391607.1 PYG |
| 12-Dec-2021 | 389804.5 PYG |
| 11-Dec-2021 | 389804.5 PYG |
| 10-Dec-2021 | 391169.3 PYG |
| 09-Dec-2021 | 390360.6 PYG |
| 08-Dec-2021 | 390118.3 PYG |
| 07-Dec-2021 | 390674.5 PYG |
| 06-Dec-2021 | 388077 PYG |
| 05-Dec-2021 | 390364 PYG |
| 04-Dec-2021 | 390364 PYG |
| 03-Dec-2021 | 390950 PYG |
| 02-Dec-2021 | 387928.1 PYG |
| 01-Dec-2021 | 391012.4 PYG |
| 30-Nov-2021 | 388874.6 PYG |
| 29-Nov-2021 | 391090.4 PYG |
| 28-Nov-2021 | 392815.2 PYG |
| 27-Nov-2021 | 392815.2 PYG |
| 26-Nov-2021 | 392815.2 PYG |
| 25-Nov-2021 | 392186.8 PYG |
| 24-Nov-2021 | 391782.3 PYG |
| 23-Nov-2021 | 392402 PYG |
| 22-Nov-2021 | 396410.3 PYG |
| 21-Nov-2021 | 405448.5 PYG |
| 20-Nov-2021 | 406232.7 PYG |
| 19-Nov-2021 | 406594.7 PYG |
| 18-Nov-2021 | 409078.4 PYG |
| 17-Nov-2021 | 410603 PYG |
| 16-Nov-2021 | 407889.1 PYG |
| 15-Nov-2021 | 411285.9 PYG |
| 14-Nov-2021 | 411690.7 PYG |
| 13-Nov-2021 | 411690.7 PYG |
| 12-Nov-2021 | 411424.7 PYG |
| 11-Nov-2021 | 410873 PYG |
| 10-Nov-2021 | 407569.5 PYG |
| 09-Nov-2021 | 404763.1 PYG |
| 08-Nov-2021 | 403661 PYG |
| 07-Nov-2021 | 402100.4 PYG |
| 06-Nov-2021 | 402100.4 PYG |
| 05-Nov-2021 | 401812.9 PYG |
| 04-Nov-2021 | 396133.9 PYG |
| 03-Nov-2021 | 391851.3 PYG |
| 02-Nov-2021 | 396115.3 PYG |
| 01-Nov-2021 | 397354.9 PYG |
| 31-Oct-2021 | 395863.1 PYG |
| 30-Oct-2021 | 395863.1 PYG |
| 29-Oct-2021 | 395845.4 PYG |
| 28-Oct-2021 | 399138.6 PYG |
| 27-Oct-2021 | 399419.9 PYG |
| 26-Oct-2021 | 397441.8 PYG |
| 25-Oct-2021 | 400550.7 PYG |
| 24-Oct-2021 | 397636 PYG |
| 23-Oct-2021 | 397730 PYG |
| 22-Oct-2021 | 398094.9 PYG |
| 21-Oct-2021 | 396275.7 PYG |
| 20-Oct-2021 | 396314.2 PYG |
| 19-Oct-2021 | 392514.4 PYG |
| 18-Oct-2021 | 391146.3 PYG |
| 17-Oct-2021 | 391551.1 PYG |
| 16-Oct-2021 | 391551.1 PYG |
| 15-Oct-2021 | 391682.9 PYG |
| 14-Oct-2021 | 397927.4 PYG |
| 13-Oct-2021 | 397124.5 PYG |
| 12-Oct-2021 | 389896.9 PYG |
| 11-Oct-2021 | 388325.1 PYG |
| 10-Oct-2021 | 389144.3 PYG |
| 09-Oct-2021 | 389144.3 PYG |
| 08-Oct-2021 | 389276.9 PYG |
| 07-Oct-2021 | 389526.9 PYG |
| 06-Oct-2021 | 391614.8 PYG |
| 05-Oct-2021 | 390471.9 PYG |
| 04-Oct-2021 | 392020.4 PYG |
| 03-Oct-2021 | 390272.2 PYG |
| 02-Oct-2021 | 390272.2 PYG |
| 01-Oct-2021 | 390149.1 PYG |
| 30-Sep-2021 | 388132.5 PYG |
| 29-Sep-2021 | 381451.3 PYG |
| 28-Sep-2021 | 382482.9 PYG |
| 27-Sep-2021 | 386596.5 PYG |
| 26-Sep-2021 | 386661.1 PYG |
| 25-Sep-2021 | 386661.1 PYG |
| 24-Sep-2021 | 385817.3 PYG |
| 23-Sep-2021 | 386370.6 PYG |
| 22-Sep-2021 | 389465.4 PYG |
| 21-Sep-2021 | 391339.3 PYG |
| 20-Sep-2021 | 390233.4 PYG |
| 19-Sep-2021 | 388842.6 PYG |
| 18-Sep-2021 | 388842.6 PYG |
| 17-Sep-2021 | 388304.1 PYG |
| 16-Sep-2021 | 388299.7 PYG |
| 15-Sep-2021 | 396905 PYG |
| 14-Sep-2021 | 399511.9 PYG |
| 13-Sep-2021 | 397528.5 PYG |
| 12-Sep-2021 | 396287.4 PYG |
| 11-Sep-2021 | 396287.4 PYG |
| 10-Sep-2021 | 396433.7 PYG |
| 09-Sep-2021 | 398510.4 PYG |
| 08-Sep-2021 | 396895.9 PYG |
| 07-Sep-2021 | 398031.2 PYG |
| 06-Sep-2021 | 405010.5 PYG |
| 05-Sep-2021 | 406522 PYG |
| 04-Sep-2021 | 406522 PYG |
| 03-Sep-2021 | 406659.9 PYG |
| 02-Sep-2021 | 402254 PYG |
| 01-Sep-2021 | 402804.3 PYG |
| 31-Aug-2021 | 402772.8 PYG |
| 30-Aug-2021 | 402895 PYG |
| 29-Aug-2021 | 404496.9 PYG |
| 28-Aug-2021 | 404496.9 PYG |
| 27-Aug-2021 | 404821.9 PYG |
| 26-Aug-2021 | 398601.4 PYG |
| 25-Aug-2021 | 398557.6 PYG |
| 24-Aug-2021 | 400972.8 PYG |
| 23-Aug-2021 | 401724 PYG |
| 22-Aug-2021 | 396156.7 PYG |
| 21-Aug-2021 | 396156.7 PYG |
| 20-Aug-2021 | 397057.5 PYG |
| 19-Aug-2021 | 396149 PYG |
| 18-Aug-2021 | 396616.8 PYG |
| 17-Aug-2021 | 396403.3 PYG |
| 16-Aug-2021 | 397398.3 PYG |
| 15-Aug-2021 | 395338.8 PYG |
| 14-Aug-2021 | 395338.8 PYG |
| 13-Aug-2021 | 395106.7 PYG |
| 12-Aug-2021 | 389000.8 PYG |
| 11-Aug-2021 | 388712.5 PYG |
| 10-Aug-2021 | 383612.2 PYG |
| 09-Aug-2021 | 385020.4 PYG |
| 08-Aug-2021 | 393789.3 PYG |
| 07-Aug-2021 | 393789.3 PYG |
| 06-Aug-2021 | 391850.6 PYG |
| 05-Aug-2021 | 401889.9 PYG |
| 04-Aug-2021 | 402861.7 PYG |
| 03-Aug-2021 | 401677.1 PYG |
| 02-Aug-2021 | 402597 PYG |
| 01-Aug-2021 | 402133.9 PYG |
| 31-Jul-2021 | 402133.9 PYG |
| 30-Jul-2021 | 402098.4 PYG |
| 29-Jul-2021 | 406071.3 PYG |
| 28-Jul-2021 | 400480.2 PYG |
| 27-Jul-2021 | 399235.8 PYG |
| 26-Jul-2021 | 398586.8 PYG |
| 25-Jul-2021 | 399526.5 PYG |
| 24-Jul-2021 | 399526.5 PYG |
| 23-Jul-2021 | 399645.8 PYG |
| 22-Jul-2021 | 398058.6 PYG |
| 21-Jul-2021 | 396777.3 PYG |
| 20-Jul-2021 | 398058.8 PYG |
| 19-Jul-2021 | 397239.3 PYG |
| 18-Jul-2021 | 397583.9 PYG |
| 17-Jul-2021 | 397583.9 PYG |
| 16-Jul-2021 | 397583.7 PYG |
| 15-Jul-2021 | 400924.6 PYG |
| 14-Jul-2021 | 401743.2 PYG |
| 13-Jul-2021 | 396130.8 PYG |
| 12-Jul-2021 | 394039.5 PYG |
| 11-Jul-2021 | 393600.3 PYG |
| 10-Jul-2021 | 393600.3 PYG |
| 09-Jul-2021 | 394223.5 PYG |
| 08-Jul-2021 | 392441.3 PYG |
| 07-Jul-2021 | 392319.4 PYG |
| 06-Jul-2021 | 391628 PYG |
| 05-Jul-2021 | 390258.2 PYG |
| 04-Jul-2021 | 386151.6 PYG |
| 03-Jul-2021 | 388018.5 PYG |
| 02-Jul-2021 | 388086.9 PYG |
| 01-Jul-2021 | 386673.2 PYG |
| 30-Jun-2021 | 385534.3 PYG |
| 29-Jun-2021 | 383586.5 PYG |
| 28-Jun-2021 | 387427.7 PYG |
| 27-Jun-2021 | 387894.8 PYG |
| 26-Jun-2021 | 387571.5 PYG |
| 25-Jun-2021 | 387149.5 PYG |
| 24-Jun-2021 | 386176.5 PYG |
| 23-Jun-2021 | 386624.3 PYG |
| 22-Jun-2021 | 385943.9 PYG |
| 21-Jun-2021 | 386854.9 PYG |
| 20-Jun-2021 | 382018.3 PYG |
| 19-Jun-2021 | 382018.3 PYG |
| 18-Jun-2021 | 381775.8 PYG |
| 17-Jun-2021 | 382812.5 PYG |
| 16-Jun-2021 | 395812.1 PYG |
| 15-Jun-2021 | 401641.8 PYG |
| 14-Jun-2021 | 403073.1 PYG |
| 13-Jun-2021 | 404881.1 PYG |
| 12-Jun-2021 | 404881.1 PYG |
| 11-Jun-2021 | 404746.4 PYG |
| 10-Jun-2021 | 408228.6 PYG |
| 09-Jun-2021 | 405135 PYG |
| 08-Jun-2021 | 407494.2 PYG |
| 07-Jun-2021 | 412272.4 PYG |
| 06-Jun-2021 | 410462.5 PYG |
| 05-Jun-2021 | 410462.5 PYG |
| 04-Jun-2021 | 410624.1 PYG |
| 03-Jun-2021 | 406053.1 PYG |
| 02-Jun-2021 | 414189.3 PYG |
| 01-Jun-2021 | 412694.2 PYG |
| 31-May-2021 | 414521 PYG |
| 30-May-2021 | 414632.2 PYG |
| 29-May-2021 | 413661.1 PYG |
| 28-May-2021 | 413612.2 PYG |
| 27-May-2021 | 411620.4 PYG |
| 26-May-2021 | 408990.7 PYG |
| 25-May-2021 | 409918.2 PYG |
| 24-May-2021 | 408012.4 PYG |
| 23-May-2021 | 405472.8 PYG |
| 22-May-2021 | 405472.8 PYG |
| 21-May-2021 | 405297.1 PYG |
| 20-May-2021 | 403450.2 PYG |
| 19-May-2021 | 403023.8 PYG |
| 18-May-2021 | 403426.2 PYG |
| 17-May-2021 | 400495.7 PYG |
| 16-May-2021 | 394596 PYG |
| 15-May-2021 | 394596 PYG |
| 14-May-2021 | 394322 PYG |
| 13-May-2021 | 391905.1 PYG |
| 12-May-2021 | 396488.3 PYG |
| 11-May-2021 | 399200.5 PYG |
| 10-May-2021 | 399992.3 PYG |
| 09-May-2021 | 397238.4 PYG |
| 08-May-2021 | 397238.4 PYG |
| 07-May-2021 | 396211.1 PYG |
| 06-May-2021 | 389371.7 PYG |
| 05-May-2021 | 378312.4 PYG |
| 04-May-2021 | 376848.9 PYG |
| 03-May-2021 | 378590 PYG |
| 02-May-2021 | 372439.6 PYG |
| 01-May-2021 | 370479.5 PYG |
| 30-Apr-2021 | 370270.1 PYG |
| 29-Apr-2021 | 371485.4 PYG |
| 28-Apr-2021 | 371683.9 PYG |
| 27-Apr-2021 | 369003.4 PYG |
| 26-Apr-2021 | 371691.7 PYG |
| 25-Apr-2021 | 367511.6 PYG |
| 24-Apr-2021 | 367511.6 PYG |
| 23-Apr-2021 | 368654.1 PYG |
| 22-Apr-2021 | 369248.3 PYG |
| 21-Apr-2021 | 371465.8 PYG |
| 20-Apr-2021 | 366077.4 PYG |
| 19-Apr-2021 | 367038.8 PYG |
| 18-Apr-2021 | 367074.1 PYG |
| 17-Apr-2021 | 358943.2 PYG |
| 16-Apr-2021 | 358858.4 PYG |
| 15-Apr-2021 | 356732 PYG |
| 14-Apr-2021 | 348095.4 PYG |
| 13-Apr-2021 | 349813.1 PYG |
| 12-Apr-2021 | 347439.9 PYG |
| 11-Apr-2021 | 349414.4 PYG |
| 10-Apr-2021 | 349414.4 PYG |
| 09-Apr-2021 | 350725.5 PYG |
| 08-Apr-2021 | 360169.1 PYG |
| 07-Apr-2021 | 355816.8 PYG |
| 06-Apr-2021 | 357489.8 PYG |
| 05-Apr-2021 | 356189.3 PYG |
| 04-Apr-2021 | 357045.6 PYG |
| 03-Apr-2021 | 358202.7 PYG |
| 02-Apr-2021 | 358202.7 PYG |
| 01-Apr-2021 | 357666.8 PYG |
| 31-Mar-2021 | 353192.2 PYG |
| 30-Mar-2021 | 348476.3 PYG |
| 29-Mar-2021 | 354257.6 PYG |
| 28-Mar-2021 | 359032.8 PYG |
| 27-Mar-2021 | 360984.1 PYG |
| 26-Mar-2021 | 360891.4 PYG |
| 25-Mar-2021 | 362313.9 PYG |
| 24-Mar-2021 | 363191.3 PYG |
| 23-Mar-2021 | 363794.1 PYG |
| 22-Mar-2021 | 364839.8 PYG |
| 21-Mar-2021 | 366424.2 PYG |
| 20-Mar-2021 | 369559.2 PYG |
| 19-Mar-2021 | 369001.3 PYG |
| 18-Mar-2021 | 366279.1 PYG |
| 17-Mar-2021 | 369322.5 PYG |
| 16-Mar-2021 | 368052.9 PYG |
| 15-Mar-2021 | 366908.3 PYG |
| 14-Mar-2021 | 365015.5 PYG |
| 13-Mar-2021 | 365979 PYG |
| 12-Mar-2021 | 364917.4 PYG |
| 11-Mar-2021 | 365361.7 PYG |
| 10-Mar-2021 | 368203.6 PYG |
| 09-Mar-2021 | 366310.7 PYG |
| 08-Mar-2021 | 359812.3 PYG |
| 07-Mar-2021 | 363851.9 PYG |
| 06-Mar-2021 | 363851.9 PYG |
| 05-Mar-2021 | 363467.9 PYG |
| 04-Mar-2021 | 362138.4 PYG |
| 03-Mar-2021 | 365874.9 PYG |
| 02-Mar-2021 | 368922.9 PYG |
| 01-Mar-2021 | 365631.7 PYG |
| 28-Feb-2021 | 368628.6 PYG |
| 27-Feb-2021 | 368628.6 PYG |
| 26-Feb-2021 | 367353.6 PYG |
| 25-Feb-2021 | 375682.8 PYG |
| 24-Feb-2021 | 380960.6 PYG |
| 23-Feb-2021 | 383500.6 PYG |
| 22-Feb-2021 | 382683.8 PYG |
| 21-Feb-2021 | 381456.8 PYG |
| 20-Feb-2021 | 380852.9 PYG |
| 19-Feb-2021 | 380103.7 PYG |
| 18-Feb-2021 | 376733.6 PYG |
| 17-Feb-2021 | 381533.1 PYG |
| 16-Feb-2021 | 386158.3 PYG |
| 15-Feb-2021 | 391821.9 PYG |
| 14-Feb-2021 | 394602.6 PYG |
| 13-Feb-2021 | 397315.8 PYG |
| 12-Feb-2021 | 396000.5 PYG |
| 11-Feb-2021 | 397089.8 PYG |
| 10-Feb-2021 | 402393.3 PYG |
| 09-Feb-2021 | 401592.5 PYG |
| 08-Feb-2021 | 403470.8 PYG |
| 07-Feb-2021 | 400344.5 PYG |
| 06-Feb-2021 | 400344.5 PYG |
| 05-Feb-2021 | 399703.4 PYG |
| 04-Feb-2021 | 395685 PYG |
| 03-Feb-2021 | 405734.7 PYG |
| 02-Feb-2021 | 408879.8 PYG |
| 01-Feb-2021 | 415746.9 PYG |
| 31-Jan-2021 | 412833.9 PYG |
| 30-Jan-2021 | 412692.4 PYG |
| 29-Jan-2021 | 412871 PYG |
| 28-Jan-2021 | 411407.7 PYG |
| 27-Jan-2021 | 410555.9 PYG |
| 26-Jan-2021 | 412669.5 PYG |
| 25-Jan-2021 | 412874.3 PYG |
| 24-Jan-2021 | 412062.1 PYG |
| 23-Jan-2021 | 408904.1 PYG |
| 22-Jan-2021 | 409360.6 PYG |
| 21-Jan-2021 | 412985.7 PYG |
| 20-Jan-2021 | 414168.1 PYG |
| 19-Jan-2021 | 405754.6 PYG |
| 18-Jan-2021 | 406313.5 PYG |
| 17-Jan-2021 | 404095.6 PYG |
| 16-Jan-2021 | 404095.6 PYG |
| 15-Jan-2021 | 402766.5 PYG |
| 14-Jan-2021 | 407650.6 PYG |
| 13-Jan-2021 | 410573.4 PYG |
| 12-Jan-2021 | 410544.2 PYG |
| 11-Jan-2021 | 408027.9 PYG |
| 10-Jan-2021 | 407537.9 PYG |
| 09-Jan-2021 | 407537.9 PYG |
| 08-Jan-2021 | 406242.7 PYG |
| 07-Jan-2021 | 421354.5 PYG |
| 06-Jan-2021 | 424104.5 PYG |
| 05-Jan-2021 | 433851.1 PYG |
| 04-Jan-2021 | 430919.4 PYG |
| 03-Jan-2021 | 422532.4 PYG |
| 02-Jan-2021 | 422532.4 PYG |
| 01-Jan-2021 | 422532.4 PYG |
| 31-Dec-2020 | 420359.9 PYG |
| 30-Dec-2020 | 414611.6 PYG |
| 29-Dec-2020 | 405926.3 PYG |
| 28-Dec-2020 | 407498.3 PYG |
| 27-Dec-2020 | 413700.3 PYG |
| 26-Dec-2020 | 413700.3 PYG |
| 25-Dec-2020 | 413700.3 PYG |
| 24-Dec-2020 | 413610.3 PYG |
| 23-Dec-2020 | 414820.9 PYG |
| 22-Dec-2020 | 413036.2 PYG |
| 21-Dec-2020 | 418129.9 PYG |
| 20-Dec-2020 | 421552 PYG |
| 19-Dec-2020 | 421552 PYG |
| 18-Dec-2020 | 421215.7 PYG |
| 17-Dec-2020 | 422229 PYG |
| 16-Dec-2020 | 418346.2 PYG |
| 15-Dec-2020 | 416274.3 PYG |
| 14-Dec-2020 | 410204.5 PYG |
| 13-Dec-2020 | 415465.8 PYG |
| 12-Dec-2020 | 415465.8 PYG |
| 11-Dec-2020 | 415119.2 PYG |
| 10-Dec-2020 | 414371.4 PYG |
| 09-Dec-2020 | 414092.7 PYG |
| 08-Dec-2020 | 422024.7 PYG |
| 07-Dec-2020 | 420373.8 PYG |
| 06-Dec-2020 | 414675.6 PYG |
| 05-Dec-2020 | 414675.6 PYG |
| 04-Dec-2020 | 414509.7 PYG |
| 03-Dec-2020 | 415504.3 PYG |
| 02-Dec-2020 | 413754 PYG |
| 01-Dec-2020 | 409971.7 PYG |
| 30-Nov-2020 | 403084.8 PYG |
| 29-Nov-2020 | 404257 PYG |
| 28-Nov-2020 | 404257 PYG |
| 27-Nov-2020 | 404257 PYG |
| 26-Nov-2020 | 409371.8 PYG |
| 25-Nov-2020 | 408796.9 PYG |
| 24-Nov-2020 | 407384 PYG |
| 23-Nov-2020 | 415353.2 PYG |
| 22-Nov-2020 | 422761.5 PYG |
| 21-Nov-2020 | 422761.5 PYG |
| 20-Nov-2020 | 423262 PYG |
| 19-Nov-2020 | 421078.5 PYG |
| 18-Nov-2020 | 423459 PYG |
| 17-Nov-2020 | 425924.5 PYG |
| 16-Nov-2020 | 425651.4 PYG |
| 15-Nov-2020 | 426338.3 PYG |
| 14-Nov-2020 | 426338.3 PYG |
| 13-Nov-2020 | 426165.6 PYG |
| 12-Nov-2020 | 423438.2 PYG |
| 11-Nov-2020 | 420208.2 PYG |
| 10-Nov-2020 | 422922.9 PYG |
| 09-Nov-2020 | 422058.2 PYG |
| 08-Nov-2020 | 440142.7 PYG |
| 07-Nov-2020 | 440142.7 PYG |
| 06-Nov-2020 | 440077.3 PYG |
| 05-Nov-2020 | 440293.9 PYG |
| 04-Nov-2020 | 427813.5 PYG |
| 03-Nov-2020 | 430052.6 PYG |
| 02-Nov-2020 | 427205.1 PYG |
| 01-Nov-2020 | 423882.6 PYG |
| 31-Oct-2020 | 423882.6 PYG |
| 30-Oct-2020 | 423751.8 PYG |
| 29-Oct-2020 | 421299.9 PYG |
| 28-Oct-2020 | 423312.9 PYG |
| 27-Oct-2020 | 431066.7 PYG |
| 26-Oct-2020 | 429936.5 PYG |
| 25-Oct-2020 | 429751.8 PYG |
| 24-Oct-2020 | 429751.8 PYG |
| 23-Oct-2020 | 429799.2 PYG |
| 22-Oct-2020 | 429858.6 PYG |
| 21-Oct-2020 | 434023.2 PYG |
| 20-Oct-2020 | 430930.5 PYG |
| 19-Oct-2020 | 428935.4 PYG |
| 18-Oct-2020 | 428381.5 PYG |
| 17-Oct-2020 | 428381.5 PYG |
| 16-Oct-2020 | 428564.3 PYG |
| 15-Oct-2020 | 429452.6 PYG |
| 14-Oct-2020 | 427523.3 PYG |
| 13-Oct-2020 | 425918.7 PYG |
| 12-Oct-2020 | 432515.4 PYG |
| 11-Oct-2020 | 433863.5 PYG |
| 10-Oct-2020 | 433863.5 PYG |
| 09-Oct-2020 | 433586.9 PYG |
| 08-Oct-2020 | 425824.5 PYG |
| 07-Oct-2020 | 424082.9 PYG |
| 06-Oct-2020 | 422886.4 PYG |
| 05-Oct-2020 | 428753.3 PYG |
| 04-Oct-2020 | 426179.4 PYG |
| 03-Oct-2020 | 426179.4 PYG |
| 02-Oct-2020 | 426519.2 PYG |
| 01-Oct-2020 | 426888.5 PYG |
| 30-Sep-2020 | 423055 PYG |
| 29-Sep-2020 | 424645.4 PYG |
| 28-Sep-2020 | 421124.7 PYG |
| 27-Sep-2020 | 417908.4 PYG |
| 26-Sep-2020 | 417908.4 PYG |
| 25-Sep-2020 | 417908.4 PYG |
| 24-Sep-2020 | 419535.1 PYG |
| 23-Sep-2020 | 417640.4 PYG |
| 22-Sep-2020 | 425932.9 PYG |
| 21-Sep-2020 | 428480.5 PYG |
| 20-Sep-2020 | 437031.3 PYG |
| 19-Sep-2020 | 437031.3 PYG |
| 18-Sep-2020 | 437031.3 PYG |
| 17-Sep-2020 | 436663.9 PYG |
| 16-Sep-2020 | 438823.1 PYG |
| 15-Sep-2020 | 437213.4 PYG |
| 14-Sep-2020 | 437335.2 PYG |
| 13-Sep-2020 | 435213.2 PYG |
| 12-Sep-2020 | 435213.2 PYG |
| 11-Sep-2020 | 435213.2 PYG |
| 10-Sep-2020 | 435730.4 PYG |
| 09-Sep-2020 | 437584.8 PYG |
| 08-Sep-2020 | 432635.4 PYG |
| 07-Sep-2020 | 432944.6 PYG |
| 06-Sep-2020 | 433591.4 PYG |
| 05-Sep-2020 | 433591.4 PYG |
| 04-Sep-2020 | 433739.4 PYG |
| 03-Sep-2020 | 432790.1 PYG |
| 02-Sep-2020 | 434659.4 PYG |
| 01-Sep-2020 | 439770.2 PYG |
| 31-Aug-2020 | 440207.1 PYG |
| 30-Aug-2020 | 439648.6 PYG |
| 29-Aug-2020 | 439648.6 PYG |
| 28-Aug-2020 | 439636.3 PYG |
| 27-Aug-2020 | 432699.2 PYG |
| 26-Aug-2020 | 435959.1 PYG |
| 25-Aug-2020 | 431020.4 PYG |
| 24-Aug-2020 | 430655.1 PYG |
| 23-Aug-2020 | 433887.1 PYG |
| 22-Aug-2020 | 433887.1 PYG |
| 21-Aug-2020 | 434155.9 PYG |
| 20-Aug-2020 | 436381 PYG |
| 19-Aug-2020 | 432347.5 PYG |
| 18-Aug-2020 | 444823.5 PYG |
| 17-Aug-2020 | 442734.5 PYG |
| 16-Aug-2020 | 433747.6 PYG |
| 15-Aug-2020 | 433747.6 PYG |
| 14-Aug-2020 | 433394.1 PYG |
| 13-Aug-2020 | 435617.3 PYG |
| 12-Aug-2020 | 425065.7 PYG |
| 11-Aug-2020 | 425963.1 PYG |
| 10-Aug-2020 | 450418.2 PYG |
| 09-Aug-2020 | 453720.4 PYG |
| 08-Aug-2020 | 453720.4 PYG |
| 07-Aug-2020 | 452319.4 PYG |
| 06-Aug-2020 | 459279.3 PYG |
| 05-Aug-2020 | 453922.3 PYG |
| 04-Aug-2020 | 449262.3 PYG |
| 03-Aug-2020 | 438878.6 PYG |
| 02-Aug-2020 | 440395.4 PYG |
| 01-Aug-2020 | 440395.4 PYG |
| 31-Jul-2020 | 440563.8 PYG |
| 30-Jul-2020 | 435993.5 PYG |
| 29-Jul-2020 | 439367.2 PYG |
| 28-Jul-2020 | 434851.4 PYG |
| 27-Jul-2020 | 431282.5 PYG |
| 26-Jul-2020 | 425304.6 PYG |
| 25-Jul-2020 | 425304.6 PYG |
| 24-Jul-2020 | 425270 PYG |
| 23-Jul-2020 | 421396.8 PYG |
| 22-Jul-2020 | 416949.5 PYG |
| 21-Jul-2020 | 408863.2 PYG |
| 20-Jul-2020 | 403519.6 PYG |
| 19-Jul-2020 | 401613.5 PYG |
| 18-Jul-2020 | 401613.5 PYG |
| 17-Jul-2020 | 401746.6 PYG |
| 16-Jul-2020 | 398536.1 PYG |
| 15-Jul-2020 | 402000.2 PYG |
| 14-Jul-2020 | 400389 PYG |
| 13-Jul-2020 | 397160.4 PYG |
| 12-Jul-2020 | 395245.8 PYG |
| 11-Jul-2020 | 395245.8 PYG |
| 10-Jul-2020 | 395211.1 PYG |
| 09-Jul-2020 | 395428.4 PYG |
| 08-Jul-2020 | 396957.1 PYG |
| 07-Jul-2020 | 394031.1 PYG |
| 06-Jul-2020 | 390930.6 PYG |
| 05-Jul-2020 | 388188.4 PYG |
| 04-Jul-2020 | 388188.4 PYG |
| 03-Jul-2020 | 388188.4 PYG |
| 02-Jul-2020 | 388470 PYG |
| 01-Jul-2020 | 387040.6 PYG |
| 30-Jun-2020 | 388682.7 PYG |
| 29-Jun-2020 | 385629.7 PYG |
| 28-Jun-2020 | 383867.7 PYG |
| 27-Jun-2020 | 383867.7 PYG |
| 26-Jun-2020 | 383868.8 PYG |
| 25-Jun-2020 | 381319.5 PYG |
| 24-Jun-2020 | 381273.7 PYG |
| 23-Jun-2020 | 382605.5 PYG |
| 22-Jun-2020 | 380138.1 PYG |
| 21-Jun-2020 | 375790.1 PYG |
| 20-Jun-2020 | 375790.1 PYG |
| 19-Jun-2020 | 375967 PYG |
| 18-Jun-2020 | 372039.4 PYG |
| 17-Jun-2020 | 372216.1 PYG |
| 16-Jun-2020 | 371524.1 PYG |
| 15-Jun-2020 | 370567.7 PYG |
| 14-Jun-2020 | 371990.9 PYG |
| 13-Jun-2020 | 371990.9 PYG |
| 12-Jun-2020 | 372054.3 PYG |
| 11-Jun-2020 | 368185.5 PYG |
| 10-Jun-2020 | 370983.6 PYG |
| 09-Jun-2020 | 366335 PYG |
| 08-Jun-2020 | 363223.3 PYG |
| 07-Jun-2020 | 359848.1 PYG |
| 06-Jun-2020 | 359848.1 PYG |
| 05-Jun-2020 | 359276.7 PYG |
| 04-Jun-2020 | 366613.4 PYG |
| 03-Jun-2020 | 362510.5 PYG |
| 02-Jun-2020 | 368816.8 PYG |
| 01-Jun-2020 | 370784.1 PYG |
| 31-May-2020 | 369365.7 PYG |
| 30-May-2020 | 369365.7 PYG |
| 29-May-2020 | 369382.8 PYG |
| 28-May-2020 | 365379.8 PYG |
| 27-May-2020 | 364324.2 PYG |
| 26-May-2020 | 364500 PYG |
| 25-May-2020 | 367739.2 PYG |
| 24-May-2020 | 368583.9 PYG |
| 23-May-2020 | 368583.9 PYG |
| 22-May-2020 | 368404.5 PYG |
| 21-May-2020 | 366145.1 PYG |
| 20-May-2020 | 369905.1 PYG |
| 19-May-2020 | 369438.4 PYG |
| 18-May-2020 | 365594.3 PYG |
| 17-May-2020 | 367578.9 PYG |
| 16-May-2020 | 367578.9 PYG |
| 15-May-2020 | 367322.9 PYG |
| 14-May-2020 | 365064.8 PYG |
| 13-May-2020 | 360951.2 PYG |
| 12-May-2020 | 358257.6 PYG |
| 11-May-2020 | 356669.7 PYG |
| 10-May-2020 | 357413.4 PYG |
| 09-May-2020 | 357413.4 PYG |
| 08-May-2020 | 357758.3 PYG |
| 07-May-2020 | 360807.3 PYG |
| 06-May-2020 | 352959.7 PYG |
| 05-May-2020 | 357502.8 PYG |
| 04-May-2020 | 356118.9 PYG |
| 03-May-2020 | 354154.6 PYG |
| 02-May-2020 | 356505.3 PYG |
| 01-May-2020 | 356212.9 PYG |
| 30-Apr-2020 | 353554 PYG |
| 29-Apr-2020 | 359972.4 PYG |
| 28-Apr-2020 | 359216.8 PYG |
| 27-Apr-2020 | 361446.7 PYG |
| 26-Apr-2020 | 362444.4 PYG |
| 25-Apr-2020 | 362444.4 PYG |
| 24-Apr-2020 | 362597.5 PYG |
| 23-Apr-2020 | 362374.4 PYG |
| 22-Apr-2020 | 357005.6 PYG |
| 21-Apr-2020 | 350340.3 PYG |
| 20-Apr-2020 | 353140.5 PYG |
| 19-Apr-2020 | 349287.8 PYG |
| 18-Apr-2020 | 349287.8 PYG |
| 17-Apr-2020 | 350529.1 PYG |
| 16-Apr-2020 | 358239.8 PYG |
| 15-Apr-2020 | 358114.1 PYG |
| 14-Apr-2020 | 356734 PYG |
| 13-Apr-2020 | 354054.8 PYG |
| 12-Apr-2020 | 348244.1 PYG |
| 11-Apr-2020 | 348244.1 PYG |
| 10-Apr-2020 | 348244.1 PYG |
| 09-Apr-2020 | 350192.7 PYG |
| 08-Apr-2020 | 342196.2 PYG |
| 07-Apr-2020 | 347697.7 PYG |
| 06-Apr-2020 | 349800.8 PYG |
| 05-Apr-2020 | 340469.5 PYG |
| 04-Apr-2020 | 340469.5 PYG |
| 03-Apr-2020 | 340796.3 PYG |
| 02-Apr-2020 | 341783 PYG |
| 01-Apr-2020 | 334990.2 PYG |
| 31-Mar-2020 | 333626.8 PYG |
| 30-Mar-2020 | 341208.2 PYG |
| 29-Mar-2020 | 338243.3 PYG |
| 28-Mar-2020 | 341939.6 PYG |
| 27-Mar-2020 | 342284.7 PYG |
| 26-Mar-2020 | 344742.8 PYG |
| 25-Mar-2020 | 340564.3 PYG |
| 24-Mar-2020 | 346987 PYG |
| 23-Mar-2020 | 328441.1 PYG |
| 22-Mar-2020 | 318278.2 PYG |
| 21-Mar-2020 | 318278.2 PYG |
| 20-Mar-2020 | 316293 PYG |
| 19-Mar-2020 | 311767.7 PYG |
| 18-Mar-2020 | 314887 PYG |
| 17-Mar-2020 | 322635.4 PYG |
| 16-Mar-2020 | 315928.3 PYG |
| 15-Mar-2020 | 323123.3 PYG |
| 14-Mar-2020 | 323123.3 PYG |
| 13-Mar-2020 | 320727.7 PYG |
| 12-Mar-2020 | 331283.4 PYG |
| 11-Mar-2020 | 345071.5 PYG |
| 10-Mar-2020 | 348708.7 PYG |
| 09-Mar-2020 | 351802.6 PYG |
| 08-Mar-2020 | 351422.4 PYG |
| 07-Mar-2020 | 348467.5 PYG |
| 06-Mar-2020 | 351513.6 PYG |
| 05-Mar-2020 | 349779.9 PYG |
| 04-Mar-2020 | 342708 PYG |
| 03-Mar-2020 | 341968.6 PYG |
| 02-Mar-2020 | 333694.6 PYG |
| 01-Mar-2020 | 331944.3 PYG |
| 29-Feb-2020 | 331944.3 PYG |
| 28-Feb-2020 | 331432.4 PYG |
| 27-Feb-2020 | 343282.6 PYG |
| 26-Feb-2020 | 344749.6 PYG |
| 25-Feb-2020 | 346699.2 PYG |
| 24-Feb-2020 | 347518.6 PYG |
| 23-Feb-2020 | 345235.5 PYG |
| 22-Feb-2020 | 344851.1 PYG |
| 21-Feb-2020 | 345143.8 PYG |
| 20-Feb-2020 | 339924.2 PYG |
| 19-Feb-2020 | 336795.4 PYG |
| 18-Feb-2020 | 335026.7 PYG |
| 17-Feb-2020 | 330850 PYG |
| 16-Feb-2020 | 332252.6 PYG |
| 15-Feb-2020 | 332252.6 PYG |
| 14-Feb-2020 | 331780.8 PYG |
| 13-Feb-2020 | 330318.9 PYG |
| 12-Feb-2020 | 328260.4 PYG |
| 11-Feb-2020 | 328989.9 PYG |
| 10-Feb-2020 | 328971.7 PYG |
| 09-Feb-2020 | 328423.9 PYG |
| 08-Feb-2020 | 328423.9 PYG |
| 07-Feb-2020 | 328750.1 PYG |
| 06-Feb-2020 | 326443.7 PYG |
| 05-Feb-2020 | 325736.5 PYG |
| 04-Feb-2020 | 324631.1 PYG |
| 03-Feb-2020 | 330621.6 PYG |
| 02-Feb-2020 | 333489.3 PYG |
| 01-Feb-2020 | 333052.5 PYG |
| 31-Jan-2020 | 332489 PYG |
| 30-Jan-2020 | 329953.3 PYG |
| 29-Jan-2020 | 329733 PYG |
| 28-Jan-2020 | 328654.2 PYG |
| 27-Jan-2020 | 330529.7 PYG |
| 26-Jan-2020 | 328815.3 PYG |
| 25-Jan-2020 | 328815.3 PYG |
| 24-Jan-2020 | 328902.2 PYG |
| 23-Jan-2020 | 327579.2 PYG |
| 22-Jan-2020 | 326263.2 PYG |
| 21-Jan-2020 | 326295.5 PYG |
| 20-Jan-2020 | 326913.3 PYG |
| 19-Jan-2020 | 325767.4 PYG |
| 18-Jan-2020 | 325767.4 PYG |
| 17-Jan-2020 | 326514.4 PYG |
| 16-Jan-2020 | 324395.4 PYG |
| 15-Jan-2020 | 324988.8 PYG |
| 14-Jan-2020 | 322914.1 PYG |
| 13-Jan-2020 | 323503.3 PYG |
| 12-Jan-2020 | 325513.8 PYG |
| 11-Jan-2020 | 325513.8 PYG |
| 10-Jan-2020 | 325552 PYG |
| 09-Jan-2020 | 324610.4 PYG |
| 08-Jan-2020 | 325097.8 PYG |
| 07-Jan-2020 | 328065.5 PYG |
| 06-Jan-2020 | 325815.2 PYG |
| 05-Jan-2020 | 322664 PYG |
| 04-Jan-2020 | 322664 PYG |
| 03-Jan-2020 | 321883 PYG |
| 02-Jan-2020 | 316322.7 PYG |
| 01-Jan-2020 | 316565.3 PYG |
| 31-Dec-2019 | 314875 PYG |
| 30-Dec-2019 | 314929.5 PYG |
| 29-Dec-2019 | 314537 PYG |
| 28-Dec-2019 | 311751.5 PYG |
| 27-Dec-2019 | 312043.5 PYG |
| 26-Dec-2019 | 312023.1 PYG |
| 25-Dec-2019 | 309837.5 PYG |
| 24-Dec-2019 | 310145.3 PYG |
| 23-Dec-2019 | 307457.9 PYG |
| 22-Dec-2019 | 305733.6 PYG |
| 21-Dec-2019 | 305733.6 PYG |
| 20-Dec-2019 | 305757.4 PYG |
| 19-Dec-2019 | 306413.2 PYG |
| 18-Dec-2019 | 306082 PYG |
| 17-Dec-2019 | 305973.9 PYG |
| 16-Dec-2019 | 305528.6 PYG |
| 15-Dec-2019 | 304721.9 PYG |
| 14-Dec-2019 | 304721.9 PYG |
| 13-Dec-2019 | 304893.3 PYG |
| 12-Dec-2019 | 303710.6 PYG |
| 11-Dec-2019 | 305309.3 PYG |
| 10-Dec-2019 | 302526.2 PYG |
| 09-Dec-2019 | 301769.8 PYG |
| 08-Dec-2019 | 301872 PYG |
| 07-Dec-2019 | 301872 PYG |
| 06-Dec-2019 | 301845.2 PYG |
| 05-Dec-2019 | 304351.8 PYG |
| 04-Dec-2019 | 304263.4 PYG |
| 03-Dec-2019 | 306694.1 PYG |
| 02-Dec-2019 | 303227.5 PYG |
| 01-Dec-2019 | 302821.1 PYG |
| 30-Nov-2019 | 302821.1 PYG |
| 29-Nov-2019 | 303350.1 PYG |
| 28-Nov-2019 | 302489.9 PYG |
| 27-Nov-2019 | 302038.7 PYG |
| 26-Nov-2019 | 302399.8 PYG |
| 25-Nov-2019 | 301980.3 PYG |
| 24-Nov-2019 | 304113.7 PYG |
| 23-Nov-2019 | 304113.7 PYG |
| 22-Nov-2019 | 304248.9 PYG |
| 21-Nov-2019 | 303660.5 PYG |
| 20-Nov-2019 | 304247.9 PYG |
| 19-Nov-2019 | 304455.1 PYG |
| 18-Nov-2019 | 304073.1 PYG |
| 17-Nov-2019 | 303180 PYG |
| 16-Nov-2019 | 303180 PYG |
| 15-Nov-2019 | 303194.8 PYG |
| 14-Nov-2019 | 304803 PYG |
| 13-Nov-2019 | 303635.8 PYG |
| 12-Nov-2019 | 302207.4 PYG |
| 11-Nov-2019 | 301696.1 PYG |
| 10-Nov-2019 | 301671.1 PYG |
| 09-Nov-2019 | 301671.1 PYG |
| 08-Nov-2019 | 302439.6 PYG |
| 07-Nov-2019 | 303491.3 PYG |
| 06-Nov-2019 | 307902.6 PYG |
| 05-Nov-2019 | 306283.8 PYG |
| 04-Nov-2019 | 311839.8 PYG |
| 03-Nov-2019 | 313009 PYG |
| 02-Nov-2019 | 313009 PYG |
| 01-Nov-2019 | 312718.5 PYG |
| 31-Oct-2019 | 313148.6 PYG |
| 30-Oct-2019 | 310102.8 PYG |
| 29-Oct-2019 | 309348.8 PYG |
| 28-Oct-2019 | 310460.6 PYG |
| 27-Oct-2019 | 312708.4 PYG |
| 26-Oct-2019 | 312708.4 PYG |
| 25-Oct-2019 | 312828.9 PYG |
| 24-Oct-2019 | 312759.4 PYG |
| 23-Oct-2019 | 309245.2 PYG |
| 22-Oct-2019 | 308071.3 PYG |
| 21-Oct-2019 | 307839.9 PYG |
| 20-Oct-2019 | 309734.9 PYG |
| 19-Oct-2019 | 309734.9 PYG |
| 18-Oct-2019 | 309821.1 PYG |
| 17-Oct-2019 | 307443.7 PYG |
| 16-Oct-2019 | 306302.3 PYG |
| 15-Oct-2019 | 305108.5 PYG |
| 14-Oct-2019 | 307259.9 PYG |
| 13-Oct-2019 | 305965.9 PYG |
| 12-Oct-2019 | 305846.2 PYG |
| 11-Oct-2019 | 305878.1 PYG |
| 10-Oct-2019 | 307182.6 PYG |
| 09-Oct-2019 | 309227.9 PYG |
| 08-Oct-2019 | 308971.4 PYG |
| 07-Oct-2019 | 306554.9 PYG |
| 06-Oct-2019 | 308843.2 PYG |
| 05-Oct-2019 | 308843.2 PYG |
| 04-Oct-2019 | 308872.3 PYG |
| 03-Oct-2019 | 309406.6 PYG |
| 02-Oct-2019 | 306871.8 PYG |
| 01-Oct-2019 | 302403 PYG |
| 30-Sep-2019 | 302653.4 PYG |
| 29-Sep-2019 | 306752.7 PYG |
| 28-Sep-2019 | 306752.7 PYG |
| 27-Sep-2019 | 306976.1 PYG |
| 26-Sep-2019 | 308439.8 PYG |
| 25-Sep-2019 | 307623.2 PYG |
| 24-Sep-2019 | 313839.8 PYG |
| 23-Sep-2019 | 312660 PYG |
| 22-Sep-2019 | 310623 PYG |
| 21-Sep-2019 | 310623 PYG |
| 20-Sep-2019 | 310560.5 PYG |
| 19-Sep-2019 | 306335.6 PYG |
| 18-Sep-2019 | 304127.9 PYG |
| 17-Sep-2019 | 305707.1 PYG |
| 16-Sep-2019 | 304647 PYG |
| 15-Sep-2019 | 302517.4 PYG |
| 14-Sep-2019 | 302517.4 PYG |
| 13-Sep-2019 | 302146.6 PYG |
| 12-Sep-2019 | 305352.1 PYG |
| 11-Sep-2019 | 303091.8 PYG |
| 10-Sep-2019 | 300860 PYG |
| 09-Sep-2019 | 302261.7 PYG |
| 08-Sep-2019 | 299058.6 PYG |
| 07-Sep-2019 | 301999.9 PYG |
| 06-Sep-2019 | 301672.4 PYG |
| 05-Sep-2019 | 304540 PYG |
| 04-Sep-2019 | 313651.6 PYG |
| 03-Sep-2019 | 310514.8 PYG |
| 02-Sep-2019 | 306810.8 PYG |
| 01-Sep-2019 | 306308.8 PYG |
| 31-Aug-2019 | 306308.8 PYG |
| 30-Aug-2019 | 306484.8 PYG |
| 29-Aug-2019 | 305086.2 PYG |
| 28-Aug-2019 | 307343.2 PYG |
| 27-Aug-2019 | 307390.9 PYG |
| 26-Aug-2019 | 305123.5 PYG |
| 25-Aug-2019 | 297901.9 PYG |
| 24-Aug-2019 | 297901.9 PYG |
| 23-Aug-2019 | 301182.9 PYG |
| 22-Aug-2019 | 296292.9 PYG |
| 21-Aug-2019 | 296091.4 PYG |
| 20-Aug-2019 | 296502.4 PYG |
| 19-Aug-2019 | 293762.2 PYG |
| 18-Aug-2019 | 296047.4 PYG |
| 17-Aug-2019 | 296047.4 PYG |
| 16-Aug-2019 | 296275.4 PYG |
| 15-Aug-2019 | 298183.2 PYG |
| 14-Aug-2019 | 295470.5 PYG |
| 13-Aug-2019 | 293392.6 PYG |
| 12-Aug-2019 | 294079 PYG |
| 11-Aug-2019 | 292810.3 PYG |
| 10-Aug-2019 | 292810.3 PYG |
| 09-Aug-2019 | 292940.3 PYG |
| 08-Aug-2019 | 292954.8 PYG |
| 07-Aug-2019 | 289782 PYG |
| 06-Aug-2019 | 285207.7 PYG |
| 05-Aug-2019 | 282772.6 PYG |
| 04-Aug-2019 | 279393.2 PYG |
| 03-Aug-2019 | 279393.2 PYG |
| 02-Aug-2019 | 279371.8 PYG |
| 01-Aug-2019 | 277529.6 PYG |
| 31-Jul-2019 | 272618.1 PYG |
| 30-Jul-2019 | 276288.1 PYG |
| 29-Jul-2019 | 274597.6 PYG |
| 28-Jul-2019 | 273721.5 PYG |
| 27-Jul-2019 | 273721.5 PYG |
| 26-Jul-2019 | 273471.6 PYG |
| 25-Jul-2019 | 272099.1 PYG |
| 24-Jul-2019 | 273986.7 PYG |
| 23-Jul-2019 | 272132.8 PYG |
| 22-Jul-2019 | 273512.9 PYG |
| 21-Jul-2019 | 273225.5 PYG |
| 20-Jul-2019 | 273225.5 PYG |
| 19-Jul-2019 | 273013.3 PYG |
| 18-Jul-2019 | 279508.5 PYG |
| 17-Jul-2019 | 273655.8 PYG |
| 16-Jul-2019 | 270381.3 PYG |
| 15-Jul-2019 | 273043.1 PYG |
| 14-Jul-2019 | 274450.2 PYG |
| 13-Jul-2019 | 274450.2 PYG |
| 12-Jul-2019 | 274259.2 PYG |
| 11-Jul-2019 | 274823.1 PYG |
| 10-Jul-2019 | 279827 PYG |
| 09-Jul-2019 | 275767.9 PYG |
| 08-Jul-2019 | 274759.8 PYG |
| 07-Jul-2019 | 276948.6 PYG |
| 06-Jul-2019 | 277935.8 PYG |
| 05-Jul-2019 | 278230.9 PYG |
| 04-Jul-2019 | 281260.3 PYG |
| 03-Jul-2019 | 282368.9 PYG |
| 02-Jul-2019 | 281321.2 PYG |
| 01-Jul-2019 | 276212 PYG |
| 30-Jun-2019 | 280624.9 PYG |
| 29-Jun-2019 | 280624.9 PYG |
| 28-Jun-2019 | 280816 PYG |
| 27-Jun-2019 | 281211.6 PYG |
| 26-Jun-2019 | 281037.2 PYG |
| 25-Jun-2019 | 283600.2 PYG |
| 24-Jun-2019 | 282367.3 PYG |
| 23-Jun-2019 | 279246.2 PYG |
| 22-Jun-2019 | 279246.2 PYG |
| 21-Jun-2019 | 279295.1 PYG |
| 20-Jun-2019 | 277198.3 PYG |
| 19-Jun-2019 | 270907.3 PYG |
| 18-Jun-2019 | 269283.7 PYG |
| 17-Jun-2019 | 269902.8 PYG |
| 16-Jun-2019 | 269414.2 PYG |
| 15-Jun-2019 | 269414.2 PYG |
| 14-Jun-2019 | 268941.2 PYG |
| 13-Jun-2019 | 269207.3 PYG |
| 12-Jun-2019 | 267740.7 PYG |
| 11-Jun-2019 | 266406.1 PYG |
| 10-Jun-2019 | 267339.6 PYG |
| 09-Jun-2019 | 270562.1 PYG |
| 08-Jun-2019 | 270562.1 PYG |
| 07-Jun-2019 | 270635.7 PYG |
| 06-Jun-2019 | 269251.8 PYG |
| 05-Jun-2019 | 268562.5 PYG |
| 04-Jun-2019 | 267560.5 PYG |
| 03-Jun-2019 | 266697.1 PYG |
| 02-Jun-2019 | 263029.2 PYG |
| 01-Jun-2019 | 264348.5 PYG |
| 31-May-2019 | 264435.6 PYG |
| 30-May-2019 | 260925 PYG |
| 29-May-2019 | 257999.1 PYG |
| 28-May-2019 | 258501.7 PYG |
| 27-May-2019 | 259612.1 PYG |
| 26-May-2019 | 260033.4 PYG |
| 25-May-2019 | 260033.4 PYG |
| 24-May-2019 | 260513.3 PYG |
| 23-May-2019 | 260985.6 PYG |
| 22-May-2019 | 257066.6 PYG |
| 21-May-2019 | 256711.9 PYG |
| 20-May-2019 | 257687.7 PYG |
| 19-May-2019 | 257743.2 PYG |
| 18-May-2019 | 262612.2 PYG |
| 17-May-2019 | 262627.7 PYG |
| 16-May-2019 | 263646.3 PYG |
| 15-May-2019 | 263576.5 PYG |
| 14-May-2019 | 264154.9 PYG |
| 13-May-2019 | 266744.8 PYG |
| 12-May-2019 | 262728 PYG |
| 11-May-2019 | 262728 PYG |
| 10-May-2019 | 262680 PYG |
| 09-May-2019 | 262214.4 PYG |
| 08-May-2019 | 261077.8 PYG |
| 07-May-2019 | 261351.3 PYG |
| 06-May-2019 | 259703.3 PYG |
| 05-May-2019 | 259742.6 PYG |
| 04-May-2019 | 258117.8 PYG |
| 03-May-2019 | 258015.9 PYG |
| 02-May-2019 | 255778.3 PYG |
| 01-May-2019 | 257618.1 PYG |
| 30-Apr-2019 | 259136.1 PYG |
| 29-Apr-2019 | 257741.8 PYG |
| 28-Apr-2019 | 257506.8 PYG |
| 27-Apr-2019 | 257506.8 PYG |
| 26-Apr-2019 | 258178.4 PYG |
| 25-Apr-2019 | 257114.2 PYG |
| 24-Apr-2019 | 256158.7 PYG |
| 23-Apr-2019 | 254920.4 PYG |
| 22-Apr-2019 | 255687.4 PYG |
| 21-Apr-2019 | 255995.8 PYG |
| 20-Apr-2019 | 255587.4 PYG |
| 19-Apr-2019 | 255587.4 PYG |
| 18-Apr-2019 | 254763.4 PYG |
| 17-Apr-2019 | 254412.2 PYG |
| 16-Apr-2019 | 254368.6 PYG |
| 15-Apr-2019 | 256627 PYG |
| 14-Apr-2019 | 257237.6 PYG |
| 13-Apr-2019 | 258224.4 PYG |
| 12-Apr-2019 | 257251.1 PYG |
| 11-Apr-2019 | 256528.5 PYG |
| 10-Apr-2019 | 259832.2 PYG |
| 09-Apr-2019 | 259526.4 PYG |
| 08-Apr-2019 | 257926.1 PYG |
| 07-Apr-2019 | 257009.8 PYG |
| 06-Apr-2019 | 257009.8 PYG |
| 05-Apr-2019 | 257044.6 PYG |
| 04-Apr-2019 | 257084.8 PYG |
| 03-Apr-2019 | 255948.1 PYG |
| 02-Apr-2019 | 256293.2 PYG |
| 01-Apr-2019 | 255625.3 PYG |
| 31-Mar-2019 | 256697.1 PYG |
| 30-Mar-2019 | 256697.1 PYG |
| 29-Mar-2019 | 256696.1 PYG |
| 28-Mar-2019 | 255878.2 PYG |
| 27-Mar-2019 | 258508.5 PYG |
| 26-Mar-2019 | 260208 PYG |
| 25-Mar-2019 | 261076 PYG |
| 24-Mar-2019 | 258624.2 PYG |
| 23-Mar-2019 | 259131.2 PYG |
| 22-Mar-2019 | 259146 PYG |
| 21-Mar-2019 | 258457.2 PYG |
| 20-Mar-2019 | 258615.1 PYG |
| 19-Mar-2019 | 257383.3 PYG |
| 18-Mar-2019 | 256315.9 PYG |
| 17-Mar-2019 | 255609.1 PYG |
| 16-Mar-2019 | 255609.1 PYG |
| 15-Mar-2019 | 255502.1 PYG |
| 14-Mar-2019 | 254050.7 PYG |
| 13-Mar-2019 | 256372.6 PYG |
| 12-Mar-2019 | 255143.2 PYG |
| 11-Mar-2019 | 253076.8 PYG |
| 10-Mar-2019 | 253098.1 PYG |
| 09-Mar-2019 | 253631.5 PYG |
| 08-Mar-2019 | 253890.4 PYG |
| 07-Mar-2019 | 251316.9 PYG |
| 06-Mar-2019 | 250662 PYG |
| 05-Mar-2019 | 251355.7 PYG |
| 04-Mar-2019 | 251193.4 PYG |
| 03-Mar-2019 | 252789.7 PYG |
| 02-Mar-2019 | 252789.7 PYG |
| 01-Mar-2019 | 252871.8 PYG |
| 28-Feb-2019 | 257506.3 PYG |
| 27-Feb-2019 | 257928.5 PYG |
| 26-Feb-2019 | 259738 PYG |
| 25-Feb-2019 | 259883.4 PYG |
| 24-Feb-2019 | 259292.2 PYG |
| 23-Feb-2019 | 259292.2 PYG |
| 22-Feb-2019 | 259376 PYG |
| 21-Feb-2019 | 258728.1 PYG |
| 20-Feb-2019 | 261240.5 PYG |
| 19-Feb-2019 | 260488.9 PYG |
| 18-Feb-2019 | 257689.7 PYG |
| 17-Feb-2019 | 256819.9 PYG |
| 16-Feb-2019 | 256819.9 PYG |
| 15-Feb-2019 | 256843.3 PYG |
| 14-Feb-2019 | 254839.6 PYG |
| 13-Feb-2019 | 253599.5 PYG |
| 12-Feb-2019 | 254073.2 PYG |
| 11-Feb-2019 | 253653.5 PYG |
| 10-Feb-2019 | 254436.3 PYG |
| 09-Feb-2019 | 254436.3 PYG |
| 08-Feb-2019 | 254575.2 PYG |
| 07-Feb-2019 | 254270 PYG |
| 06-Feb-2019 | 252949.7 PYG |
| 05-Feb-2019 | 254405.3 PYG |
| 04-Feb-2019 | 253713.4 PYG |
| 03-Feb-2019 | 255982.6 PYG |
| 02-Feb-2019 | 255982.6 PYG |
| 01-Feb-2019 | 255965.1 PYG |
| 31-Jan-2019 | 258001 PYG |
| 30-Jan-2019 | 258080.2 PYG |
| 29-Jan-2019 | 255334.9 PYG |
| 28-Jan-2019 | 252638.7 PYG |
| 27-Jan-2019 | 251541.6 PYG |
| 26-Jan-2019 | 252736.1 PYG |
| 25-Jan-2019 | 251766.3 PYG |
| 24-Jan-2019 | 248424.5 PYG |
| 23-Jan-2019 | 249541.2 PYG |
| 22-Jan-2019 | 250375.2 PYG |
| 21-Jan-2019 | 250139.8 PYG |
| 20-Jan-2019 | 249471.5 PYG |
| 19-Jan-2019 | 249471.5 PYG |
| 18-Jan-2019 | 249640.9 PYG |
| 17-Jan-2019 | 250747.7 PYG |
| 16-Jan-2019 | 250812.4 PYG |
| 15-Jan-2019 | 249691.1 PYG |
| 14-Jan-2019 | 249560.3 PYG |
| 13-Jan-2019 | 248912.1 PYG |
| 12-Jan-2019 | 248912.1 PYG |
| 11-Jan-2019 | 248931.4 PYG |
| 10-Jan-2019 | 247461.7 PYG |
| 09-Jan-2019 | 248876.7 PYG |
| 08-Jan-2019 | 247511.3 PYG |
| 07-Jan-2019 | 248898 PYG |
| 06-Jan-2019 | 246992 PYG |
| 05-Jan-2019 | 246992 PYG |
| 04-Jan-2019 | 246919.9 PYG |
| 03-Jan-2019 | 248222.5 PYG |
| 02-Jan-2019 | 245315.6 PYG |
| 01-Jan-2019 | 244477 PYG |
| 31-Dec-2018 | 245187.7 PYG |
| 30-Dec-2018 | 242903.5 PYG |
| 29-Dec-2018 | 242903.5 PYG |
| 28-Dec-2018 | 242903.5 PYG |
| 27-Dec-2018 | 243346.2 PYG |
| 26-Dec-2018 | 240393.8 PYG |
| 25-Dec-2018 | 240980.6 PYG |
| 24-Dec-2018 | 241438.3 PYG |
| 23-Dec-2018 | 238806.8 PYG |
| 22-Dec-2018 | 238806.8 PYG |
| 21-Dec-2018 | 238808.7 PYG |
| 20-Dec-2018 | 240633.5 PYG |
| 19-Dec-2018 | 236339.3 PYG |
| 18-Dec-2018 | 237249.6 PYG |
| 17-Dec-2018 | 236483.9 PYG |
| 16-Dec-2018 | 235451.1 PYG |
| 15-Dec-2018 | 235451.1 PYG |
| 14-Dec-2018 | 235504.3 PYG |
| 13-Dec-2018 | 236822.9 PYG |
| 12-Dec-2018 | 237827.8 PYG |
| 11-Dec-2018 | 236152.5 PYG |
| 10-Dec-2018 | 235969.7 PYG |
| 09-Dec-2018 | 236754.4 PYG |
| 08-Dec-2018 | 236754.4 PYG |
| 07-Dec-2018 | 237118.6 PYG |
| 06-Dec-2018 | 234946.5 PYG |
| 05-Dec-2018 | 234329.6 PYG |
| 04-Dec-2018 | 235394.8 PYG |
| 03-Dec-2018 | 234526.7 PYG |
| 02-Dec-2018 | 234289.1 PYG |
| 01-Dec-2018 | 233255.9 PYG |
| 30-Nov-2018 | 233255.9 PYG |
| 29-Nov-2018 | 233774.9 PYG |
| 28-Nov-2018 | 233231.3 PYG |
| 27-Nov-2018 | 231245.8 PYG |
| 26-Nov-2018 | 232744.3 PYG |
| 25-Nov-2018 | 232860.9 PYG |
| 24-Nov-2018 | 232860.9 PYG |
| 23-Nov-2018 | 232653.3 PYG |
| 22-Nov-2018 | 233626.2 PYG |
| 21-Nov-2018 | 231802.5 PYG |
| 20-Nov-2018 | 231543.8 PYG |
| 19-Nov-2018 | 232156.7 PYG |
| 18-Nov-2018 | 230441.6 PYG |
| 17-Nov-2018 | 230441.6 PYG |
| 16-Nov-2018 | 232451.5 PYG |
| 15-Nov-2018 | 231213.3 PYG |
| 14-Nov-2018 | 230782.4 PYG |
| 13-Nov-2018 | 228319.4 PYG |
| 12-Nov-2018 | 228229.7 PYG |
| 11-Nov-2018 | 229533.3 PYG |
| 10-Nov-2018 | 231252.7 PYG |
| 09-Nov-2018 | 231239.3 PYG |
| 08-Nov-2018 | 232572.6 PYG |
| 07-Nov-2018 | 235251.8 PYG |
| 06-Nov-2018 | 234873.8 PYG |
| 05-Nov-2018 | 235959.3 PYG |
| 04-Nov-2018 | 237198.3 PYG |
| 03-Nov-2018 | 237198.3 PYG |
| 02-Nov-2018 | 237229 PYG |
| 01-Nov-2018 | 237591.1 PYG |
| 31-Oct-2018 | 234801.3 PYG |
| 30-Oct-2018 | 235650.3 PYG |
| 29-Oct-2018 | 237456.6 PYG |
| 28-Oct-2018 | 237750.4 PYG |
| 27-Oct-2018 | 237750.4 PYG |
| 26-Oct-2018 | 237887.3 PYG |
| 25-Oct-2018 | 236981.4 PYG |
| 24-Oct-2018 | 237429.6 PYG |
| 23-Oct-2018 | 236910.8 PYG |
| 22-Oct-2018 | 234807.6 PYG |
| 21-Oct-2018 | 235240.1 PYG |
| 20-Oct-2018 | 235240.1 PYG |
| 19-Oct-2018 | 235266.9 PYG |
| 18-Oct-2018 | 234091.1 PYG |
| 17-Oct-2018 | 233304.4 PYG |
| 16-Oct-2018 | 233737 PYG |
| 15-Oct-2018 | 234713.3 PYG |
| 14-Oct-2018 | 231843 PYG |
| 13-Oct-2018 | 231315.4 PYG |
| 12-Oct-2018 | 231456 PYG |
| 11-Oct-2018 | 232331.8 PYG |
| 10-Oct-2018 | 226421.3 PYG |
| 09-Oct-2018 | 225583.6 PYG |
| 08-Oct-2018 | 225276.1 PYG |
| 07-Oct-2018 | 227923.6 PYG |
| 06-Oct-2018 | 227923.6 PYG |
| 05-Oct-2018 | 228821.3 PYG |
| 04-Oct-2018 | 227304.2 PYG |
| 03-Oct-2018 | 227257.5 PYG |
| 02-Oct-2018 | 227465.2 PYG |
| 01-Oct-2018 | 225029.4 PYG |
| 30-Sep-2018 | 225773.5 PYG |
| 29-Sep-2018 | 225773.5 PYG |
| 28-Sep-2018 | 225676.9 PYG |
| 27-Sep-2018 | 224232.2 PYG |
| 26-Sep-2018 | 225155.6 PYG |
| 25-Sep-2018 | 226321.5 PYG |
| 24-Sep-2018 | 225670.6 PYG |
| 23-Sep-2018 | 225198.9 PYG |
| 22-Sep-2018 | 225198.9 PYG |
| 21-Sep-2018 | 225311 PYG |
| 20-Sep-2018 | 227338.3 PYG |
| 19-Sep-2018 | 226382.6 PYG |
| 18-Sep-2018 | 224760 PYG |
| 17-Sep-2018 | 225509.5 PYG |
| 16-Sep-2018 | 223865.8 PYG |
| 15-Sep-2018 | 223865.8 PYG |
| 14-Sep-2018 | 224068.5 PYG |
| 13-Sep-2018 | 225029.2 PYG |
| 12-Sep-2018 | 225929.8 PYG |
| 11-Sep-2018 | 223681.2 PYG |
| 10-Sep-2018 | 223897.4 PYG |
| 09-Sep-2018 | 224456.2 PYG |
| 08-Sep-2018 | 224456.2 PYG |
| 07-Sep-2018 | 224501.2 PYG |
| 06-Sep-2018 | 224807.5 PYG |
| 05-Sep-2018 | 223883.1 PYG |
| 04-Sep-2018 | 223300.9 PYG |
| 03-Sep-2018 | 224922.2 PYG |
| 02-Sep-2018 | 225548.1 PYG |
| 01-Sep-2018 | 225548.1 PYG |
| 31-Aug-2018 | 225260.7 PYG |
| 30-Aug-2018 | 224753.7 PYG |
| 29-Aug-2018 | 224921.9 PYG |
| 28-Aug-2018 | 223874.9 PYG |
| 27-Aug-2018 | 225373.6 PYG |
| 26-Aug-2018 | 223661.8 PYG |
| 25-Aug-2018 | 223661.8 PYG |
| 24-Aug-2018 | 223660.9 PYG |
| 23-Aug-2018 | 220714.4 PYG |
| 22-Aug-2018 | 221006.3 PYG |
| 21-Aug-2018 | 221517.8 PYG |
| 20-Aug-2018 | 220099.1 PYG |
| 19-Aug-2018 | 218857.4 PYG |
| 18-Aug-2018 | 218857.4 PYG |
| 17-Aug-2018 | 218713.3 PYG |
| 16-Aug-2018 | 216677.3 PYG |
| 15-Aug-2018 | 217135.2 PYG |
| 14-Aug-2018 | 220753.7 PYG |
| 13-Aug-2018 | 220386.9 PYG |
| 12-Aug-2018 | 223436.5 PYG |
| 11-Aug-2018 | 223436.5 PYG |
| 10-Aug-2018 | 223552.7 PYG |
| 09-Aug-2018 | 223428.1 PYG |
| 08-Aug-2018 | 223379.8 PYG |
| 07-Aug-2018 | 222812.5 PYG |
| 06-Aug-2018 | 222458.6 PYG |
| 05-Aug-2018 | 223588.6 PYG |
| 04-Aug-2018 | 223588.6 PYG |
| 03-Aug-2018 | 223739.7 PYG |
| 02-Aug-2018 | 223199.6 PYG |
| 01-Aug-2018 | 223957.3 PYG |
| 31-Jul-2018 | 225116.4 PYG |
| 30-Jul-2018 | 224819.9 PYG |
| 29-Jul-2018 | 225726.1 PYG |
| 28-Jul-2018 | 225726.1 PYG |
| 27-Jul-2018 | 225763 PYG |
| 26-Jul-2018 | 225293.8 PYG |
| 25-Jul-2018 | 227923.8 PYG |
| 24-Jul-2018 | 226210.5 PYG |
| 23-Jul-2018 | 225632.2 PYG |
| 22-Jul-2018 | 225201.1 PYG |
| 21-Jul-2018 | 225201.1 PYG |
| 20-Jul-2018 | 226464.4 PYG |
| 19-Jul-2018 | 224805.5 PYG |
| 18-Jul-2018 | 225511.5 PYG |
| 17-Jul-2018 | 225363.2 PYG |
| 16-Jul-2018 | 227674.3 PYG |
| 15-Jul-2018 | 227229.4 PYG |
| 14-Jul-2018 | 227229.4 PYG |
| 13-Jul-2018 | 227280.7 PYG |
| 12-Jul-2018 | 228546.8 PYG |
| 11-Jul-2018 | 227362.4 PYG |
| 10-Jul-2018 | 229736.8 PYG |
| 09-Jul-2018 | 230589.4 PYG |
| 08-Jul-2018 | 229185.2 PYG |
| 07-Jul-2018 | 229185.2 PYG |
| 06-Jul-2018 | 230117 PYG |
| 05-Jul-2018 | 229933.5 PYG |
| 04-Jul-2018 | 229864.9 PYG |
| 03-Jul-2018 | 228558 PYG |
| 02-Jul-2018 | 226821.3 PYG |
| 01-Jul-2018 | 228942.9 PYG |
| 30-Jun-2018 | 228942.9 PYG |
| 29-Jun-2018 | 228816.8 PYG |
| 28-Jun-2018 | 228027.9 PYG |
| 27-Jun-2018 | 228355.1 PYG |
| 26-Jun-2018 | 230038.8 PYG |
| 25-Jun-2018 | 231207 PYG |
| 24-Jun-2018 | 232022 PYG |
| 23-Jun-2018 | 232022 PYG |
| 22-Jun-2018 | 232265.2 PYG |
| 21-Jun-2018 | 231954.6 PYG |
| 20-Jun-2018 | 231806.3 PYG |
| 19-Jun-2018 | 232901.8 PYG |
| 18-Jun-2018 | 232561.8 PYG |
| 17-Jun-2018 | 232315.1 PYG |
| 16-Jun-2018 | 232315.1 PYG |
| 15-Jun-2018 | 232554.9 PYG |
| 14-Jun-2018 | 236502.2 PYG |
| 13-Jun-2018 | 236926 PYG |
| 12-Jun-2018 | 234644.9 PYG |
| 11-Jun-2018 | 236432.6 PYG |
| 10-Jun-2018 | 234632 PYG |
| 09-Jun-2018 | 235674.4 PYG |
| 08-Jun-2018 | 235640 PYG |
| 07-Jun-2018 | 236185.6 PYG |
| 06-Jun-2018 | 236537.7 PYG |
| 05-Jun-2018 | 237125.5 PYG |
| 04-Jun-2018 | 237955.5 PYG |
| 03-Jun-2018 | 238665.6 PYG |
| 02-Jun-2018 | 238665.6 PYG |
| 01-Jun-2018 | 238030.9 PYG |
| 31-May-2018 | 238661.8 PYG |
| 30-May-2018 | 238816.7 PYG |
| 29-May-2018 | 238092.1 PYG |
| 28-May-2018 | 237400.7 PYG |
| 27-May-2018 | 237953.2 PYG |
| 26-May-2018 | 237739.2 PYG |
| 25-May-2018 | 237560.1 PYG |
| 24-May-2018 | 237336.2 PYG |
| 23-May-2018 | 234263.1 PYG |
| 22-May-2018 | 233503 PYG |
| 21-May-2018 | 233911.8 PYG |
| 20-May-2018 | 232963.9 PYG |
| 19-May-2018 | 232963.9 PYG |
| 18-May-2018 | 233153.9 PYG |
| 17-May-2018 | 235019.7 PYG |
| 16-May-2018 | 232125.1 PYG |
| 15-May-2018 | 232258.9 PYG |
| 14-May-2018 | 236110.5 PYG |
| 13-May-2018 | 236681.5 PYG |
| 12-May-2018 | 237163.8 PYG |
| 11-May-2018 | 237412.1 PYG |
| 10-May-2018 | 238016.3 PYG |
| 09-May-2018 | 234934.7 PYG |
| 08-May-2018 | 235531.9 PYG |
| 07-May-2018 | 235631.9 PYG |
| 06-May-2018 | 235141.3 PYG |
| 05-May-2018 | 235141.3 PYG |
| 04-May-2018 | 235241.8 PYG |
| 03-May-2018 | 233370.8 PYG |
This page presents a tabular representation of historical data, detailing the gold prices in Paraguay from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Paraguay, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Paraguayan guaran to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Paraguayan guaran (PYG) as the default currency, and (3) it focuses on the last decade(+7 years) of data.