Last 12 Months Gold Prices in Rwanda
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 118253.4 RWF |
| 20-Nov-2024 | 116600.8 RWF |
| 19-Nov-2024 | 115771.6 RWF |
| 18-Nov-2024 | 114795.7 RWF |
| 17-Nov-2024 | 113338.3 RWF |
| 16-Nov-2024 | 113338.3 RWF |
| 15-Nov-2024 | 112570.6 RWF |
| 14-Nov-2024 | 112664.9 RWF |
| 13-Nov-2024 | 112777.3 RWF |
| 12-Nov-2024 | 113638.6 RWF |
| 11-Nov-2024 | 115973.5 RWF |
| 10-Nov-2024 | 118776.3 RWF |
| 09-Nov-2024 | 117400.6 RWF |
| 08-Nov-2024 | 117388.8 RWF |
| 07-Nov-2024 | 118231.1 RWF |
| 06-Nov-2024 | 116524.5 RWF |
| 05-Nov-2024 | 120234 RWF |
| 04-Nov-2024 | 119818.6 RWF |
| 03-Nov-2024 | 119956.4 RWF |
| 02-Nov-2024 | 119956.4 RWF |
| 01-Nov-2024 | 119646.3 RWF |
| 31-Oct-2024 | 119835.6 RWF |
| 30-Oct-2024 | 121798.6 RWF |
| 29-Oct-2024 | 121147.9 RWF |
| 28-Oct-2024 | 119793.8 RWF |
| 27-Oct-2024 | 119524.1 RWF |
| 26-Oct-2024 | 119524.1 RWF |
| 25-Oct-2024 | 119435.6 RWF |
| 24-Oct-2024 | 118707.1 RWF |
| 23-Oct-2024 | 117797.7 RWF |
| 22-Oct-2024 | 119149.6 RWF |
| 21-Oct-2024 | 117995.2 RWF |
| 20-Oct-2024 | 118022.3 RWF |
| 19-Oct-2024 | 118022.3 RWF |
| 18-Oct-2024 | 118022.3 RWF |
| 17-Oct-2024 | 116702.4 RWF |
| 16-Oct-2024 | 116278.7 RWF |
| 15-Oct-2024 | 115812.9 RWF |
| 14-Oct-2024 | 114579.9 RWF |
| 13-Oct-2024 | 115163.7 RWF |
| 12-Oct-2024 | 115557.5 RWF |
| 11-Oct-2024 | 115259.1 RWF |
| 10-Oct-2024 | 113857.1 RWF |
| 09-Oct-2024 | 112295.1 RWF |
| 08-Oct-2024 | 114906.5 RWF |
| 07-Oct-2024 | 114294.9 RWF |
| 06-Oct-2024 | 115813.1 RWF |
| 05-Oct-2024 | 115813.1 RWF |
| 04-Oct-2024 | 113647.5 RWF |
| 03-Oct-2024 | 114908.4 RWF |
| 02-Oct-2024 | 114858.4 RWF |
| 01-Oct-2024 | 114009.9 RWF |
| 30-Sep-2024 | 113072.5 RWF |
| 29-Sep-2024 | 114474.7 RWF |
| 28-Sep-2024 | 113523.5 RWF |
| 27-Sep-2024 | 113523.5 RWF |
| 26-Sep-2024 | 115962.8 RWF |
| 25-Sep-2024 | 115678.6 RWF |
| 24-Sep-2024 | 114892.1 RWF |
| 23-Sep-2024 | 113475.4 RWF |
| 22-Sep-2024 | 113253.1 RWF |
| 21-Sep-2024 | 113253.1 RWF |
| 20-Sep-2024 | 113466.4 RWF |
| 19-Sep-2024 | 111763.7 RWF |
| 18-Sep-2024 | 109906.5 RWF |
| 17-Sep-2024 | 110387.3 RWF |
| 16-Sep-2024 | 111171.7 RWF |
| 15-Sep-2024 | 112611 RWF |
| 14-Sep-2024 | 112484.1 RWF |
| 13-Sep-2024 | 111006.7 RWF |
| 12-Sep-2024 | 109728.5 RWF |
| 11-Sep-2024 | 108042.6 RWF |
| 10-Sep-2024 | 107942.1 RWF |
| 09-Sep-2024 | 107412.4 RWF |
| 08-Sep-2024 | 107720.5 RWF |
| 07-Sep-2024 | 107843.5 RWF |
| 06-Sep-2024 | 107176.2 RWF |
| 05-Sep-2024 | 108885 RWF |
| 04-Sep-2024 | 107787.1 RWF |
| 03-Sep-2024 | 106915.1 RWF |
| 02-Sep-2024 | 107322.7 RWF |
| 01-Sep-2024 | 107008.3 RWF |
| 31-Aug-2024 | 106823.3 RWF |
| 30-Aug-2024 | 106782.6 RWF |
| 29-Aug-2024 | 107841.5 RWF |
| 28-Aug-2024 | 107065.3 RWF |
| 27-Aug-2024 | 108353.8 RWF |
| 26-Aug-2024 | 107367.8 RWF |
| 25-Aug-2024 | 106232.3 RWF |
| 24-Aug-2024 | 105922.3 RWF |
| 23-Aug-2024 | 107404.5 RWF |
| 22-Aug-2024 | 105869.5 RWF |
| 21-Aug-2024 | 107943.6 RWF |
| 20-Aug-2024 | 107719.1 RWF |
| 19-Aug-2024 | 106686.5 RWF |
| 18-Aug-2024 | 107744.7 RWF |
| 17-Aug-2024 | 106267.3 RWF |
| 16-Aug-2024 | 106269 RWF |
| 15-Aug-2024 | 104089.6 RWF |
| 14-Aug-2024 | 103677.3 RWF |
| 13-Aug-2024 | 104299.4 RWF |
| 12-Aug-2024 | 104945.3 RWF |
| 11-Aug-2024 | 103571.8 RWF |
| 10-Aug-2024 | 102976 RWF |
| 09-Aug-2024 | 102980.2 RWF |
| 08-Aug-2024 | 102611.6 RWF |
| 07-Aug-2024 | 100914.7 RWF |
| 06-Aug-2024 | 101629.8 RWF |
| 05-Aug-2024 | 101743.7 RWF |
| 04-Aug-2024 | 102342.3 RWF |
| 03-Aug-2024 | 103307.7 RWF |
| 02-Aug-2024 | 103315.6 RWF |
| 01-Aug-2024 | 103542.3 RWF |
| 31-Jul-2024 | 103246.4 RWF |
| 30-Jul-2024 | 102568.9 RWF |
| 29-Jul-2024 | 101154.9 RWF |
| 28-Jul-2024 | 100640.4 RWF |
| 27-Jul-2024 | 100640.4 RWF |
| 26-Jul-2024 | 100748.5 RWF |
| 25-Jul-2024 | 99600.8 RWF |
| 24-Jul-2024 | 101128.8 RWF |
| 23-Jul-2024 | 101270.3 RWF |
| 22-Jul-2024 | 101708 RWF |
| 21-Jul-2024 | 100822.2 RWF |
| 20-Jul-2024 | 100822.2 RWF |
| 19-Jul-2024 | 101255.7 RWF |
| 18-Jul-2024 | 102829 RWF |
| 17-Jul-2024 | 103411.3 RWF |
| 16-Jul-2024 | 103801.7 RWF |
| 15-Jul-2024 | 102166.5 RWF |
| 14-Jul-2024 | 101286.7 RWF |
| 13-Jul-2024 | 101105.9 RWF |
| 12-Jul-2024 | 101263.7 RWF |
| 11-Jul-2024 | 102186.6 RWF |
| 10-Jul-2024 | 99852.4 RWF |
| 10-Jul-2024 | 99852.4 RWF |
| 09-Jul-2024 | 99327.8 RWF |
| 09-Jul-2024 | 99327.8 RWF |
| 08-Jul-2024 | 99468.1 RWF |
| 07-Jul-2024 | 101182.9 RWF |
| 06-Jul-2024 | 100956.4 RWF |
| 05-Jul-2024 | 101068.1 RWF |
| 04-Jul-2024 | 99003.9 RWF |
| 03-Jul-2024 | 99600.4 RWF |
| 02-Jul-2024 | 98487.1 RWF |
| 01-Jul-2024 | 97675.4 RWF |
| 30-Jun-2024 | 97373.3 RWF |
| 29-Jun-2024 | 97524.2 RWF |
| 28-Jun-2024 | 97524.2 RWF |
| 27-Jun-2024 | 97569.8 RWF |
| 26-Jun-2024 | 97434.3 RWF |
| 25-Jun-2024 | 97868.5 RWF |
| 24-Jun-2024 | 98189.7 RWF |
| 23-Jun-2024 | 97687 RWF |
| 22-Jun-2024 | 97635.5 RWF |
| 21-Jun-2024 | 97991.3 RWF |
| 20-Jun-2024 | 99423.2 RWF |
| 19-Jun-2024 | 98111.4 RWF |
| 18-Jun-2024 | 97605.1 RWF |
| 17-Jun-2024 | 97410.9 RWF |
| 16-Jun-2024 | 98031.1 RWF |
| 15-Jun-2024 | 98020.3 RWF |
| 14-Jun-2024 | 97997.5 RWF |
| 13-Jun-2024 | 97739.5 RWF |
| 12-Jun-2024 | 97782.7 RWF |
| 11-Jun-2024 | 97966.8 RWF |
| 10-Jun-2024 | 97206.2 RWF |
| 09-Jun-2024 | 96691.2 RWF |
| 08-Jun-2024 | 95748.2 RWF |
| 07-Jun-2024 | 95639 RWF |
| 06-Jun-2024 | 99609.1 RWF |
| 05-Jun-2024 | 98534.8 RWF |
| 04-Jun-2024 | 97055.1 RWF |
| 03-Jun-2024 | 97977.8 RWF |
| 02-Jun-2024 | 96957.3 RWF |
| 01-Jun-2024 | 97022.8 RWF |
| 31-May-2024 | 97281.9 RWF |
| 30-May-2024 | 97717.6 RWF |
| 29-May-2024 | 97556.6 RWF |
| 28-May-2024 | 98373.9 RWF |
| 27-May-2024 | 98551.1 RWF |
| 26-May-2024 | 98363.3 RWF |
| 25-May-2024 | 98412.7 RWF |
| 24-May-2024 | 98462.4 RWF |
| 23-May-2024 | 97841 RWF |
| 22-May-2024 | 99047 RWF |
| 21-May-2024 | 100752.2 RWF |
| 20-May-2024 | 100890.8 RWF |
| 19-May-2024 | 100106.1 RWF |
| 18-May-2024 | 100452.7 RWF |
| 17-May-2024 | 100582.9 RWF |
| 16-May-2024 | 98850.1 RWF |
| 15-May-2024 | 99308.8 RWF |
| 14-May-2024 | 97876.9 RWF |
| 13-May-2024 | 97350.7 RWF |
| 12-May-2024 | 98468.1 RWF |
| 11-May-2024 | 98296.8 RWF |
| 10-May-2024 | 98381.6 RWF |
| 09-May-2024 | 97971.1 RWF |
| 08-May-2024 | 95921.8 RWF |
| 07-May-2024 | 96460.1 RWF |
| 06-May-2024 | 96603.8 RWF |
| 05-May-2024 | 95341.4 RWF |
| 04-May-2024 | 95179 RWF |
| 03-May-2024 | 95746.8 RWF |
| 02-May-2024 | 95678.1 RWF |
| 01-May-2024 | 96287.6 RWF |
| 30-Apr-2024 | 95143.1 RWF |
| 29-Apr-2024 | 96801.9 RWF |
| 28-Apr-2024 | 97006.6 RWF |
| 27-Apr-2024 | 97115 RWF |
| 26-Apr-2024 | 97055.8 RWF |
| 25-Apr-2024 | 96787.2 RWF |
| 24-Apr-2024 | 96367 RWF |
| 23-Apr-2024 | 96271.4 RWF |
| 22-Apr-2024 | 96651.7 RWF |
| 21-Apr-2024 | 98689.7 RWF |
| 20-Apr-2024 | 98807.7 RWF |
| 19-Apr-2024 | 99523.5 RWF |
| 18-Apr-2024 | 98474.5 RWF |
| 17-Apr-2024 | 97764.6 RWF |
| 16-Apr-2024 | 98831.4 RWF |
| 15-Apr-2024 | 98883.1 RWF |
| 14-Apr-2024 | 97391.1 RWF |
| 13-Apr-2024 | 96716.3 RWF |
| 12-Apr-2024 | 97354.3 RWF |
| 11-Apr-2024 | 98148.8 RWF |
| 10-Apr-2024 | 96715 RWF |
| 09-Apr-2024 | 97334.1 RWF |
| 08-Apr-2024 | 96666.4 RWF |
| 07-Apr-2024 | 95460.5 RWF |
| 06-Apr-2024 | 96109 RWF |
| 05-Apr-2024 | 96017.3 RWF |
| 04-Apr-2024 | 94678.2 RWF |
| 03-Apr-2024 | 95174.4 RWF |
| 02-Apr-2024 | 94247.2 RWF |
| 01-Apr-2024 | 93009.4 RWF |
| 31-Mar-2024 | 92306.8 RWF |
| 30-Mar-2024 | 92111.5 RWF |
| 29-Mar-2024 | 92451.3 RWF |
| 28-Mar-2024 | 92304.5 RWF |
| 27-Mar-2024 | 90694.6 RWF |
| 26-Mar-2024 | 90001.3 RWF |
| 25-Mar-2024 | 89794.3 RWF |
| 24-Mar-2024 | 89010.9 RWF |
| 23-Mar-2024 | 88889.4 RWF |
| 22-Mar-2024 | 89497.4 RWF |
| 21-Mar-2024 | 89935.3 RWF |
| 20-Mar-2024 | 90390.1 RWF |
| 19-Mar-2024 | 89289.3 RWF |
| 18-Mar-2024 | 89444.5 RWF |
| 17-Mar-2024 | 88775.9 RWF |
| 16-Mar-2024 | 88775.9 RWF |
| 15-Mar-2024 | 89192.1 RWF |
| 14-Mar-2024 | 89405.2 RWF |
| 13-Mar-2024 | 89368.5 RWF |
| 12-Mar-2024 | 89052.1 RWF |
| 11-Mar-2024 | 90017.4 RWF |
| 10-Mar-2024 | 90086.1 RWF |
| 09-Mar-2024 | 90086.1 RWF |
| 08-Mar-2024 | 88812.3 RWF |
| 07-Mar-2024 | 88238.4 RWF |
| 06-Mar-2024 | 87637.3 RWF |
| 05-Mar-2024 | 87464.9 RWF |
| 04-Mar-2024 | 86847.3 RWF |
| 03-Mar-2024 | 85269.2 RWF |
| 02-Mar-2024 | 85269.2 RWF |
| 01-Mar-2024 | 86132.2 RWF |
| 29-Feb-2024 | 84524.1 RWF |
| 28-Feb-2024 | 83133 RWF |
| 27-Feb-2024 | 84148.1 RWF |
| 26-Feb-2024 | 83452.2 RWF |
| 25-Feb-2024 | 83261.8 RWF |
| 24-Feb-2024 | 83283.3 RWF |
| 23-Feb-2024 | 83382.4 RWF |
| 22-Feb-2024 | 82761.6 RWF |
| 21-Feb-2024 | 82928.2 RWF |
| 20-Feb-2024 | 82780.3 RWF |
| 19-Feb-2024 | 82444.2 RWF |
| 18-Feb-2024 | 82284 RWF |
| 17-Feb-2024 | 82284 RWF |
| 16-Feb-2024 | 82180.2 RWF |
| 15-Feb-2024 | 81572.5 RWF |
| 14-Feb-2024 | 81370.5 RWF |
| 13-Feb-2024 | 81795.3 RWF |
| 12-Feb-2024 | 82350.3 RWF |
| 11-Feb-2024 | 82548.7 RWF |
| 10-Feb-2024 | 82548.7 RWF |
| 09-Feb-2024 | 82858.5 RWF |
| 08-Feb-2024 | 83398.3 RWF |
| 07-Feb-2024 | 83562.1 RWF |
| 06-Feb-2024 | 83553.4 RWF |
| 05-Feb-2024 | 83013.1 RWF |
| 04-Feb-2024 | 83798.6 RWF |
| 03-Feb-2024 | 83798.6 RWF |
| 02-Feb-2024 | 83527.8 RWF |
| 01-Feb-2024 | 84107.9 RWF |
| 31-Jan-2024 | 83461.1 RWF |
| 30-Jan-2024 | 83593.1 RWF |
| 29-Jan-2024 | 83125.4 RWF |
| 28-Jan-2024 | 82354.6 RWF |
| 27-Jan-2024 | 82354.6 RWF |
| 26-Jan-2024 | 82568.6 RWF |
| 25-Jan-2024 | 82623.5 RWF |
| 24-Jan-2024 | 82301.8 RWF |
| 23-Jan-2024 | 83752.7 RWF |
| 22-Jan-2024 | 82639.5 RWF |
| 21-Jan-2024 | 82942.3 RWF |
| 20-Jan-2024 | 82942.3 RWF |
| 19-Jan-2024 | 82920.6 RWF |
| 18-Jan-2024 | 82569.4 RWF |
| 17-Jan-2024 | 81974.6 RWF |
| 16-Jan-2024 | 82914.3 RWF |
| 15-Jan-2024 | 84023.5 RWF |
| 14-Jan-2024 | 83733.4 RWF |
| 13-Jan-2024 | 83733.4 RWF |
| 12-Jan-2024 | 83653.3 RWF |
| 11-Jan-2024 | 82298.8 RWF |
| 10-Jan-2024 | 82194.4 RWF |
| 09-Jan-2024 | 82371.9 RWF |
| 08-Jan-2024 | 82366 RWF |
| 07-Jan-2024 | 82718.7 RWF |
| 06-Jan-2024 | 82902.1 RWF |
| 05-Jan-2024 | 82883.1 RWF |
| 04-Jan-2024 | 82822.3 RWF |
| 03-Jan-2024 | 82709.4 RWF |
| 02-Jan-2024 | 83515.3 RWF |
| 01-Jan-2024 | 83602.2 RWF |
| 31-Dec-2023 | 83526.7 RWF |
| 30-Dec-2023 | 83374.3 RWF |
| 29-Dec-2023 | 83528.5 RWF |
| 28-Dec-2023 | 83954.9 RWF |
| 27-Dec-2023 | 83848.7 RWF |
| 26-Dec-2023 | 83328.3 RWF |
| 25-Dec-2023 | 82926.7 RWF |
| 24-Dec-2023 | 82767.3 RWF |
| 23-Dec-2023 | 82767.3 RWF |
| 22-Dec-2023 | 82902.3 RWF |
| 21-Dec-2023 | 82472.4 RWF |
| 20-Dec-2023 | 81815.5 RWF |
| 19-Dec-2023 | 82416.5 RWF |
| 18-Dec-2023 | 81900.3 RWF |
| 17-Dec-2023 | 81571.3 RWF |
| 16-Dec-2023 | 81571.3 RWF |
| 15-Dec-2023 | 81422.7 RWF |
| 14-Dec-2023 | 82094.9 RWF |
| 13-Dec-2023 | 81264.2 RWF |
| 12-Dec-2023 | 79607.8 RWF |
| 11-Dec-2023 | 79616 RWF |
| 10-Dec-2023 | 81041.4 RWF |
| 09-Dec-2023 | 80533.9 RWF |
| 08-Dec-2023 | 80384.7 RWF |
| 07-Dec-2023 | 81503 RWF |
| 06-Dec-2023 | 81438.4 RWF |
| 05-Dec-2023 | 80819.9 RWF |
| 04-Dec-2023 | 81181.6 RWF |
| 03-Dec-2023 | 82694.4 RWF |
| 02-Dec-2023 | 82694.4 RWF |
| 01-Dec-2023 | 82759.6 RWF |
| 30-Nov-2023 | 81134.6 RWF |
| 29-Nov-2023 | 81411.9 RWF |
| 28-Nov-2023 | 81410.9 RWF |
| 27-Nov-2023 | 80256.1 RWF |
| 26-Nov-2023 | 79184 RWF |
| 25-Nov-2023 | 79184 RWF |
| 24-Nov-2023 | 79820.7 RWF |
| 23-Nov-2023 | 79146.4 RWF |
| 22-Nov-2023 | 78913.1 RWF |
This page presents a tabular representation of historical data, detailing the gold prices in Rwanda from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Rwanda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Rwandan franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Rwandan franc (RWF) as the default currency, and (3) it focuses on the last one year of data.