Historical Gold Prices in Rwanda
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 112141.8 RWF |
| 18-Sep-2024 | 109906.5 RWF |
| 17-Sep-2024 | 110387.3 RWF |
| 16-Sep-2024 | 111171.7 RWF |
| 15-Sep-2024 | 112611 RWF |
| 14-Sep-2024 | 112484.1 RWF |
| 13-Sep-2024 | 111006.7 RWF |
| 12-Sep-2024 | 109728.5 RWF |
| 11-Sep-2024 | 108042.6 RWF |
| 10-Sep-2024 | 107942.1 RWF |
| 09-Sep-2024 | 107412.4 RWF |
| 08-Sep-2024 | 107720.5 RWF |
| 07-Sep-2024 | 107843.5 RWF |
| 06-Sep-2024 | 107176.2 RWF |
| 05-Sep-2024 | 108885 RWF |
| 04-Sep-2024 | 107787.1 RWF |
| 03-Sep-2024 | 106915.1 RWF |
| 02-Sep-2024 | 107322.7 RWF |
| 01-Sep-2024 | 107008.3 RWF |
| 31-Aug-2024 | 106823.3 RWF |
| 30-Aug-2024 | 106782.6 RWF |
| 29-Aug-2024 | 107841.5 RWF |
| 28-Aug-2024 | 107065.3 RWF |
| 27-Aug-2024 | 108353.8 RWF |
| 26-Aug-2024 | 107367.8 RWF |
| 25-Aug-2024 | 106232.3 RWF |
| 24-Aug-2024 | 105922.3 RWF |
| 23-Aug-2024 | 107404.5 RWF |
| 22-Aug-2024 | 105869.5 RWF |
| 21-Aug-2024 | 107943.6 RWF |
| 20-Aug-2024 | 107719.1 RWF |
| 19-Aug-2024 | 106686.5 RWF |
| 18-Aug-2024 | 107744.7 RWF |
| 17-Aug-2024 | 106267.3 RWF |
| 16-Aug-2024 | 106269 RWF |
| 15-Aug-2024 | 104089.6 RWF |
| 14-Aug-2024 | 103677.3 RWF |
| 13-Aug-2024 | 104299.4 RWF |
| 12-Aug-2024 | 104945.3 RWF |
| 11-Aug-2024 | 103571.8 RWF |
| 10-Aug-2024 | 102976 RWF |
| 09-Aug-2024 | 102980.2 RWF |
| 08-Aug-2024 | 102611.6 RWF |
| 07-Aug-2024 | 100914.7 RWF |
| 06-Aug-2024 | 101629.8 RWF |
| 05-Aug-2024 | 101743.7 RWF |
| 04-Aug-2024 | 102342.3 RWF |
| 03-Aug-2024 | 103307.7 RWF |
| 02-Aug-2024 | 103315.6 RWF |
| 01-Aug-2024 | 103542.3 RWF |
| 31-Jul-2024 | 103246.4 RWF |
| 30-Jul-2024 | 102568.9 RWF |
| 29-Jul-2024 | 101154.9 RWF |
| 28-Jul-2024 | 100640.4 RWF |
| 27-Jul-2024 | 100640.4 RWF |
| 26-Jul-2024 | 100748.5 RWF |
| 25-Jul-2024 | 99600.8 RWF |
| 24-Jul-2024 | 101128.8 RWF |
| 23-Jul-2024 | 101270.3 RWF |
| 22-Jul-2024 | 101708 RWF |
| 21-Jul-2024 | 100822.2 RWF |
| 20-Jul-2024 | 100822.2 RWF |
| 19-Jul-2024 | 101255.7 RWF |
| 18-Jul-2024 | 102829 RWF |
| 17-Jul-2024 | 103411.3 RWF |
| 16-Jul-2024 | 103801.7 RWF |
| 15-Jul-2024 | 102166.5 RWF |
| 14-Jul-2024 | 101286.7 RWF |
| 13-Jul-2024 | 101105.9 RWF |
| 12-Jul-2024 | 101263.7 RWF |
| 11-Jul-2024 | 102186.6 RWF |
| 10-Jul-2024 | 99852.4 RWF |
| 10-Jul-2024 | 99852.4 RWF |
| 09-Jul-2024 | 99327.8 RWF |
| 09-Jul-2024 | 99327.8 RWF |
| 08-Jul-2024 | 99468.1 RWF |
| 07-Jul-2024 | 101182.9 RWF |
| 06-Jul-2024 | 100956.4 RWF |
| 05-Jul-2024 | 101068.1 RWF |
| 04-Jul-2024 | 99003.9 RWF |
| 03-Jul-2024 | 99600.4 RWF |
| 02-Jul-2024 | 98487.1 RWF |
| 01-Jul-2024 | 97675.4 RWF |
| 30-Jun-2024 | 97373.3 RWF |
| 29-Jun-2024 | 97524.2 RWF |
| 28-Jun-2024 | 97524.2 RWF |
| 27-Jun-2024 | 97569.8 RWF |
| 26-Jun-2024 | 97434.3 RWF |
| 25-Jun-2024 | 97868.5 RWF |
| 24-Jun-2024 | 98189.7 RWF |
| 23-Jun-2024 | 97687 RWF |
| 22-Jun-2024 | 97635.5 RWF |
| 21-Jun-2024 | 97991.3 RWF |
| 20-Jun-2024 | 99423.2 RWF |
| 19-Jun-2024 | 98111.4 RWF |
| 18-Jun-2024 | 97605.1 RWF |
| 17-Jun-2024 | 97410.9 RWF |
| 16-Jun-2024 | 98031.1 RWF |
| 15-Jun-2024 | 98020.3 RWF |
| 14-Jun-2024 | 97997.5 RWF |
| 13-Jun-2024 | 97739.5 RWF |
| 12-Jun-2024 | 97782.7 RWF |
| 11-Jun-2024 | 97966.8 RWF |
| 10-Jun-2024 | 97206.2 RWF |
| 09-Jun-2024 | 96691.2 RWF |
| 08-Jun-2024 | 95748.2 RWF |
| 07-Jun-2024 | 95639 RWF |
| 06-Jun-2024 | 99609.1 RWF |
| 05-Jun-2024 | 98534.8 RWF |
| 04-Jun-2024 | 97055.1 RWF |
| 03-Jun-2024 | 97977.8 RWF |
| 02-Jun-2024 | 96957.3 RWF |
| 01-Jun-2024 | 97022.8 RWF |
| 31-May-2024 | 97281.9 RWF |
| 30-May-2024 | 97717.6 RWF |
| 29-May-2024 | 97556.6 RWF |
| 28-May-2024 | 98373.9 RWF |
| 27-May-2024 | 98551.1 RWF |
| 26-May-2024 | 98363.3 RWF |
| 25-May-2024 | 98412.7 RWF |
| 24-May-2024 | 98462.4 RWF |
| 23-May-2024 | 97841 RWF |
| 22-May-2024 | 99047 RWF |
| 21-May-2024 | 100752.2 RWF |
| 20-May-2024 | 100890.8 RWF |
| 19-May-2024 | 100106.1 RWF |
| 18-May-2024 | 100452.7 RWF |
| 17-May-2024 | 100582.9 RWF |
| 16-May-2024 | 98850.1 RWF |
| 15-May-2024 | 99308.8 RWF |
| 14-May-2024 | 97876.9 RWF |
| 13-May-2024 | 97350.7 RWF |
| 12-May-2024 | 98468.1 RWF |
| 11-May-2024 | 98296.8 RWF |
| 10-May-2024 | 98381.6 RWF |
| 09-May-2024 | 97971.1 RWF |
| 08-May-2024 | 95921.8 RWF |
| 07-May-2024 | 96460.1 RWF |
| 06-May-2024 | 96603.8 RWF |
| 05-May-2024 | 95341.4 RWF |
| 04-May-2024 | 95179 RWF |
| 03-May-2024 | 95746.8 RWF |
| 02-May-2024 | 95678.1 RWF |
| 01-May-2024 | 96287.6 RWF |
| 30-Apr-2024 | 95143.1 RWF |
| 29-Apr-2024 | 96801.9 RWF |
| 28-Apr-2024 | 97006.6 RWF |
| 27-Apr-2024 | 97115 RWF |
| 26-Apr-2024 | 97055.8 RWF |
| 25-Apr-2024 | 96787.2 RWF |
| 24-Apr-2024 | 96367 RWF |
| 23-Apr-2024 | 96271.4 RWF |
| 22-Apr-2024 | 96651.7 RWF |
| 21-Apr-2024 | 98689.7 RWF |
| 20-Apr-2024 | 98807.7 RWF |
| 19-Apr-2024 | 99523.5 RWF |
| 18-Apr-2024 | 98474.5 RWF |
| 17-Apr-2024 | 97764.6 RWF |
| 16-Apr-2024 | 98831.4 RWF |
| 15-Apr-2024 | 98883.1 RWF |
| 14-Apr-2024 | 97391.1 RWF |
| 13-Apr-2024 | 96716.3 RWF |
| 12-Apr-2024 | 97354.3 RWF |
| 11-Apr-2024 | 98148.8 RWF |
| 10-Apr-2024 | 96715 RWF |
| 09-Apr-2024 | 97334.1 RWF |
| 08-Apr-2024 | 96666.4 RWF |
| 07-Apr-2024 | 95460.5 RWF |
| 06-Apr-2024 | 96109 RWF |
| 05-Apr-2024 | 96017.3 RWF |
| 04-Apr-2024 | 94678.2 RWF |
| 03-Apr-2024 | 95174.4 RWF |
| 02-Apr-2024 | 94247.2 RWF |
| 01-Apr-2024 | 93009.4 RWF |
| 31-Mar-2024 | 92306.8 RWF |
| 30-Mar-2024 | 92111.5 RWF |
| 29-Mar-2024 | 92451.3 RWF |
| 28-Mar-2024 | 92304.5 RWF |
| 27-Mar-2024 | 90694.6 RWF |
| 26-Mar-2024 | 90001.3 RWF |
| 25-Mar-2024 | 89794.3 RWF |
| 24-Mar-2024 | 89010.9 RWF |
| 23-Mar-2024 | 88889.4 RWF |
| 22-Mar-2024 | 89497.4 RWF |
| 21-Mar-2024 | 89935.3 RWF |
| 20-Mar-2024 | 90390.1 RWF |
| 19-Mar-2024 | 89289.3 RWF |
| 18-Mar-2024 | 89444.5 RWF |
| 17-Mar-2024 | 88775.9 RWF |
| 16-Mar-2024 | 88775.9 RWF |
| 15-Mar-2024 | 89192.1 RWF |
| 14-Mar-2024 | 89405.2 RWF |
| 13-Mar-2024 | 89368.5 RWF |
| 12-Mar-2024 | 89052.1 RWF |
| 11-Mar-2024 | 90017.4 RWF |
| 10-Mar-2024 | 90086.1 RWF |
| 09-Mar-2024 | 90086.1 RWF |
| 08-Mar-2024 | 88812.3 RWF |
| 07-Mar-2024 | 88238.4 RWF |
| 06-Mar-2024 | 87637.3 RWF |
| 05-Mar-2024 | 87464.9 RWF |
| 04-Mar-2024 | 86847.3 RWF |
| 03-Mar-2024 | 85269.2 RWF |
| 02-Mar-2024 | 85269.2 RWF |
| 01-Mar-2024 | 86132.2 RWF |
| 29-Feb-2024 | 84524.1 RWF |
| 28-Feb-2024 | 83133 RWF |
| 27-Feb-2024 | 84148.1 RWF |
| 26-Feb-2024 | 83452.2 RWF |
| 25-Feb-2024 | 83261.8 RWF |
| 24-Feb-2024 | 83283.3 RWF |
| 23-Feb-2024 | 83382.4 RWF |
| 22-Feb-2024 | 82761.6 RWF |
| 21-Feb-2024 | 82928.2 RWF |
| 20-Feb-2024 | 82780.3 RWF |
| 19-Feb-2024 | 82444.2 RWF |
| 18-Feb-2024 | 82284 RWF |
| 17-Feb-2024 | 82284 RWF |
| 16-Feb-2024 | 82180.2 RWF |
| 15-Feb-2024 | 81572.5 RWF |
| 14-Feb-2024 | 81370.5 RWF |
| 13-Feb-2024 | 81795.3 RWF |
| 12-Feb-2024 | 82350.3 RWF |
| 11-Feb-2024 | 82548.7 RWF |
| 10-Feb-2024 | 82548.7 RWF |
| 09-Feb-2024 | 82858.5 RWF |
| 08-Feb-2024 | 83398.3 RWF |
| 07-Feb-2024 | 83562.1 RWF |
| 06-Feb-2024 | 83553.4 RWF |
| 05-Feb-2024 | 83013.1 RWF |
| 04-Feb-2024 | 83798.6 RWF |
| 03-Feb-2024 | 83798.6 RWF |
| 02-Feb-2024 | 83527.8 RWF |
| 01-Feb-2024 | 84107.9 RWF |
| 31-Jan-2024 | 83461.1 RWF |
| 30-Jan-2024 | 83593.1 RWF |
| 29-Jan-2024 | 83125.4 RWF |
| 28-Jan-2024 | 82354.6 RWF |
| 27-Jan-2024 | 82354.6 RWF |
| 26-Jan-2024 | 82568.6 RWF |
| 25-Jan-2024 | 82623.5 RWF |
| 24-Jan-2024 | 82301.8 RWF |
| 23-Jan-2024 | 83752.7 RWF |
| 22-Jan-2024 | 82639.5 RWF |
| 21-Jan-2024 | 82942.3 RWF |
| 20-Jan-2024 | 82942.3 RWF |
| 19-Jan-2024 | 82920.6 RWF |
| 18-Jan-2024 | 82569.4 RWF |
| 17-Jan-2024 | 81974.6 RWF |
| 16-Jan-2024 | 82914.3 RWF |
| 15-Jan-2024 | 84023.5 RWF |
| 14-Jan-2024 | 83733.4 RWF |
| 13-Jan-2024 | 83733.4 RWF |
| 12-Jan-2024 | 83653.3 RWF |
| 11-Jan-2024 | 82298.8 RWF |
| 10-Jan-2024 | 82194.4 RWF |
| 09-Jan-2024 | 82371.9 RWF |
| 08-Jan-2024 | 82366 RWF |
| 07-Jan-2024 | 82718.7 RWF |
| 06-Jan-2024 | 82902.1 RWF |
| 05-Jan-2024 | 82883.1 RWF |
| 04-Jan-2024 | 82822.3 RWF |
| 03-Jan-2024 | 82709.4 RWF |
| 02-Jan-2024 | 83515.3 RWF |
| 01-Jan-2024 | 83602.2 RWF |
| 31-Dec-2023 | 83526.7 RWF |
| 30-Dec-2023 | 83374.3 RWF |
| 29-Dec-2023 | 83528.5 RWF |
| 28-Dec-2023 | 83954.9 RWF |
| 27-Dec-2023 | 83848.7 RWF |
| 26-Dec-2023 | 83328.3 RWF |
| 25-Dec-2023 | 82926.7 RWF |
| 24-Dec-2023 | 82767.3 RWF |
| 23-Dec-2023 | 82767.3 RWF |
| 22-Dec-2023 | 82902.3 RWF |
| 21-Dec-2023 | 82472.4 RWF |
| 20-Dec-2023 | 81815.5 RWF |
| 19-Dec-2023 | 82416.5 RWF |
| 18-Dec-2023 | 81900.3 RWF |
| 17-Dec-2023 | 81571.3 RWF |
| 16-Dec-2023 | 81571.3 RWF |
| 15-Dec-2023 | 81422.7 RWF |
| 14-Dec-2023 | 82094.9 RWF |
| 13-Dec-2023 | 81264.2 RWF |
| 12-Dec-2023 | 79607.8 RWF |
| 11-Dec-2023 | 79616 RWF |
| 10-Dec-2023 | 81041.4 RWF |
| 09-Dec-2023 | 80533.9 RWF |
| 08-Dec-2023 | 80384.7 RWF |
| 07-Dec-2023 | 81503 RWF |
| 06-Dec-2023 | 81438.4 RWF |
| 05-Dec-2023 | 80819.9 RWF |
| 04-Dec-2023 | 81181.6 RWF |
| 03-Dec-2023 | 82694.4 RWF |
| 02-Dec-2023 | 82694.4 RWF |
| 01-Dec-2023 | 82759.6 RWF |
| 30-Nov-2023 | 81134.6 RWF |
| 29-Nov-2023 | 81411.9 RWF |
| 28-Nov-2023 | 81410.9 RWF |
| 27-Nov-2023 | 80256.1 RWF |
| 26-Nov-2023 | 79184 RWF |
| 25-Nov-2023 | 79184 RWF |
| 24-Nov-2023 | 79820.7 RWF |
| 23-Nov-2023 | 79146.4 RWF |
| 22-Nov-2023 | 78913.1 RWF |
| 21-Nov-2023 | 79511.1 RWF |
| 20-Nov-2023 | 78948.2 RWF |
| 19-Nov-2023 | 78040.1 RWF |
| 18-Nov-2023 | 78040.1 RWF |
| 17-Nov-2023 | 78938.3 RWF |
| 16-Nov-2023 | 79019.5 RWF |
| 15-Nov-2023 | 78159.8 RWF |
| 14-Nov-2023 | 77973.2 RWF |
| 13-Nov-2023 | 76910.3 RWF |
| 12-Nov-2023 | 76225.6 RWF |
| 11-Nov-2023 | 76225.6 RWF |
| 10-Nov-2023 | 76769.3 RWF |
| 09-Nov-2023 | 77725.1 RWF |
| 08-Nov-2023 | 77220.2 RWF |
| 07-Nov-2023 | 77734.1 RWF |
| 06-Nov-2023 | 77734.3 RWF |
| 05-Nov-2023 | 77882.3 RWF |
| 04-Nov-2023 | 78809.1 RWF |
| 03-Nov-2023 | 78801.6 RWF |
| 02-Nov-2023 | 78687.6 RWF |
| 01-Nov-2023 | 78214.2 RWF |
| 31-Oct-2023 | 78340.5 RWF |
| 30-Oct-2023 | 78693.9 RWF |
| 29-Oct-2023 | 78975.9 RWF |
| 28-Oct-2023 | 78975.9 RWF |
| 27-Oct-2023 | 78958.3 RWF |
| 26-Oct-2023 | 78272.9 RWF |
| 25-Oct-2023 | 78093.6 RWF |
| 24-Oct-2023 | 77732.6 RWF |
| 23-Oct-2023 | 77701.1 RWF |
| 22-Oct-2023 | 77551.2 RWF |
| 21-Oct-2023 | 77551.2 RWF |
| 20-Oct-2023 | 77984.1 RWF |
| 19-Oct-2023 | 77684.6 RWF |
| 18-Oct-2023 | 76368.7 RWF |
| 17-Oct-2023 | 75662 RWF |
| 16-Oct-2023 | 75521.4 RWF |
| 15-Oct-2023 | 75674.4 RWF |
| 14-Oct-2023 | 75674.4 RWF |
| 13-Oct-2023 | 75495.3 RWF |
| 12-Oct-2023 | 73488.8 RWF |
| 11-Oct-2023 | 73540.8 RWF |
| 10-Oct-2023 | 72755.8 RWF |
| 09-Oct-2023 | 73813.5 RWF |
| 08-Oct-2023 | 71309.2 RWF |
| 07-Oct-2023 | 71309.2 RWF |
| 06-Oct-2023 | 71661.2 RWF |
| 05-Oct-2023 | 71267.6 RWF |
| 04-Oct-2023 | 71342.7 RWF |
| 03-Oct-2023 | 71104.3 RWF |
| 02-Oct-2023 | 71341.2 RWF |
| 01-Oct-2023 | 72614.4 RWF |
| 30-Sep-2023 | 72614.4 RWF |
| 29-Sep-2023 | 71987 RWF |
| 28-Sep-2023 | 72727.1 RWF |
| 27-Sep-2023 | 72886.9 RWF |
| 26-Sep-2023 | 73676.8 RWF |
| 25-Sep-2023 | 74409.6 RWF |
| 24-Sep-2023 | 74648.5 RWF |
| 23-Sep-2023 | 74648.5 RWF |
| 22-Sep-2023 | 74783.1 RWF |
| 21-Sep-2023 | 74360.2 RWF |
| 20-Sep-2023 | 74398.1 RWF |
| 19-Sep-2023 | 74566 RWF |
| 18-Sep-2023 | 74284.3 RWF |
| 17-Sep-2023 | 74406 RWF |
| 16-Sep-2023 | 74406 RWF |
| 15-Sep-2023 | 74215 RWF |
| 14-Sep-2023 | 73838.1 RWF |
| 13-Sep-2023 | 73846.5 RWF |
| 12-Sep-2023 | 74004.7 RWF |
| 11-Sep-2023 | 74211.2 RWF |
| 10-Sep-2023 | 74088.3 RWF |
| 09-Sep-2023 | 73917 RWF |
| 08-Sep-2023 | 73731 RWF |
| 07-Sep-2023 | 73741 RWF |
| 06-Sep-2023 | 73533.8 RWF |
| 05-Sep-2023 | 73723.3 RWF |
| 04-Sep-2023 | 74360.6 RWF |
| 03-Sep-2023 | 74100.4 RWF |
| 02-Sep-2023 | 74100.4 RWF |
| 01-Sep-2023 | 74136.1 RWF |
| 31-Aug-2023 | 74096.4 RWF |
| 30-Aug-2023 | 73879.6 RWF |
| 29-Aug-2023 | 73767 RWF |
| 28-Aug-2023 | 73190.9 RWF |
| 27-Aug-2023 | 73025.1 RWF |
| 26-Aug-2023 | 72976 RWF |
| 25-Aug-2023 | 72910.1 RWF |
| 24-Aug-2023 | 73235.1 RWF |
| 23-Aug-2023 | 73245.3 RWF |
| 22-Aug-2023 | 72369.6 RWF |
| 21-Aug-2023 | 72244.5 RWF |
| 20-Aug-2023 | 71574.3 RWF |
| 19-Aug-2023 | 71574.3 RWF |
| 18-Aug-2023 | 71952.9 RWF |
| 17-Aug-2023 | 71954.3 RWF |
| 16-Aug-2023 | 71998.5 RWF |
| 15-Aug-2023 | 72370 RWF |
| 14-Aug-2023 | 72525.2 RWF |
| 13-Aug-2023 | 72674.7 RWF |
| 12-Aug-2023 | 72674.7 RWF |
| 11-Aug-2023 | 72482.2 RWF |
| 10-Aug-2023 | 72429.4 RWF |
| 09-Aug-2023 | 72474.5 RWF |
| 08-Aug-2023 | 72773.5 RWF |
| 07-Aug-2023 | 72923.2 RWF |
| 06-Aug-2023 | 72891.8 RWF |
| 05-Aug-2023 | 72891.8 RWF |
| 04-Aug-2023 | 73407.2 RWF |
| 03-Aug-2023 | 73278.8 RWF |
| 02-Aug-2023 | 73147.4 RWF |
| 01-Aug-2023 | 73590.2 RWF |
| 31-Jul-2023 | 74341.4 RWF |
| 30-Jul-2023 | 74862.6 RWF |
| 29-Jul-2023 | 74024.6 RWF |
| 28-Jul-2023 | 74004.7 RWF |
| 27-Jul-2023 | 73342.5 RWF |
| 26-Jul-2023 | 74488.3 RWF |
| 25-Jul-2023 | 74140.4 RWF |
| 24-Jul-2023 | 73379.4 RWF |
| 23-Jul-2023 | 73651.2 RWF |
| 22-Jul-2023 | 73651.2 RWF |
| 21-Jul-2023 | 73969.3 RWF |
| 20-Jul-2023 | 73960.6 RWF |
| 19-Jul-2023 | 74395.8 RWF |
| 18-Jul-2023 | 74349.1 RWF |
| 17-Jul-2023 | 73244.8 RWF |
| 16-Jul-2023 | 73095 RWF |
| 15-Jul-2023 | 73095 RWF |
| 14-Jul-2023 | 73210.8 RWF |
| 13-Jul-2023 | 73628.6 RWF |
| 12-Jul-2023 | 73652.5 RWF |
| 11-Jul-2023 | 72667.8 RWF |
| 10-Jul-2023 | 72008.1 RWF |
| 09-Jul-2023 | 71376.9 RWF |
| 08-Jul-2023 | 71376.9 RWF |
| 07-Jul-2023 | 71984.9 RWF |
| 06-Jul-2023 | 71338.5 RWF |
| 05-Jul-2023 | 71702.3 RWF |
| 04-Jul-2023 | 71754.1 RWF |
| 03-Jul-2023 | 71347.4 RWF |
| 02-Jul-2023 | 71006 RWF |
| 01-Jul-2023 | 71795.3 RWF |
| 30-Jun-2023 | 71773.2 RWF |
| 29-Jun-2023 | 71214 RWF |
| 28-Jun-2023 | 71237.8 RWF |
| 27-Jun-2023 | 71240.8 RWF |
| 26-Jun-2023 | 71599.4 RWF |
| 25-Jun-2023 | 70657.2 RWF |
| 24-Jun-2023 | 70612 RWF |
| 23-Jun-2023 | 71180.1 RWF |
| 22-Jun-2023 | 71024.1 RWF |
| 21-Jun-2023 | 71494.1 RWF |
| 20-Jun-2023 | 71615.2 RWF |
| 19-Jun-2023 | 71879.5 RWF |
| 18-Jun-2023 | 71582.2 RWF |
| 17-Jun-2023 | 71957.4 RWF |
| 16-Jun-2023 | 71900.3 RWF |
| 15-Jun-2023 | 71768.6 RWF |
| 14-Jun-2023 | 71142.7 RWF |
| 13-Jun-2023 | 71122.3 RWF |
| 12-Jun-2023 | 71645 RWF |
| 11-Jun-2023 | 71391.8 RWF |
| 10-Jun-2023 | 71385.2 RWF |
| 09-Jun-2023 | 71586.8 RWF |
| 08-Jun-2023 | 71485.4 RWF |
| 07-Jun-2023 | 70687 RWF |
| 06-Jun-2023 | 71441.2 RWF |
| 05-Jun-2023 | 71279.6 RWF |
| 04-Jun-2023 | 70937.2 RWF |
| 03-Jun-2023 | 70809.4 RWF |
| 02-Jun-2023 | 70700.8 RWF |
| 01-Jun-2023 | 71658.8 RWF |
| 31-May-2023 | 71063.4 RWF |
| 30-May-2023 | 70857.4 RWF |
| 29-May-2023 | 70249.4 RWF |
| 28-May-2023 | 70428.9 RWF |
| 27-May-2023 | 70768.3 RWF |
| 26-May-2023 | 70786.7 RWF |
| 25-May-2023 | 70535.7 RWF |
| 24-May-2023 | 71238.6 RWF |
| 23-May-2023 | 71862.2 RWF |
| 22-May-2023 | 71222.5 RWF |
| 21-May-2023 | 71044.6 RWF |
| 20-May-2023 | 71022.7 RWF |
| 19-May-2023 | 71373.5 RWF |
| 18-May-2023 | 70613.5 RWF |
| 17-May-2023 | 71557.4 RWF |
| 16-May-2023 | 71587.8 RWF |
| 15-May-2023 | 72635.2 RWF |
| 14-May-2023 | 71959.7 RWF |
| 13-May-2023 | 72281.2 RWF |
| 12-May-2023 | 72262.9 RWF |
| 11-May-2023 | 72395.8 RWF |
| 10-May-2023 | 73045 RWF |
| 09-May-2023 | 72970.5 RWF |
| 08-May-2023 | 72549.8 RWF |
| 07-May-2023 | 72408.7 RWF |
| 06-May-2023 | 72411.6 RWF |
| 05-May-2023 | 72394.4 RWF |
| 04-May-2023 | 73444.3 RWF |
| 03-May-2023 | 72883.5 RWF |
| 02-May-2023 | 72279.8 RWF |
| 01-May-2023 | 70921.5 RWF |
| 30-Apr-2023 | 71260.3 RWF |
| 29-Apr-2023 | 71245.6 RWF |
| 28-Apr-2023 | 71201.9 RWF |
| 27-Apr-2023 | 71103.8 RWF |
| 26-Apr-2023 | 71046.2 RWF |
| 25-Apr-2023 | 71376.8 RWF |
| 24-Apr-2023 | 72517.6 RWF |
| 23-Apr-2023 | 70841.2 RWF |
| 22-Apr-2023 | 70840.8 RWF |
| 21-Apr-2023 | 70827.1 RWF |
| 20-Apr-2023 | 71608.9 RWF |
| 19-Apr-2023 | 71078.2 RWF |
| 18-Apr-2023 | 71400.7 RWF |
| 17-Apr-2023 | 71241.2 RWF |
| 16-Apr-2023 | 70909 RWF |
| 15-Apr-2023 | 70907 RWF |
| 14-Apr-2023 | 71590.1 RWF |
| 13-Apr-2023 | 72583.5 RWF |
| 12-Apr-2023 | 71603.3 RWF |
| 11-Apr-2023 | 71262.2 RWF |
| 10-Apr-2023 | 70794.5 RWF |
| 09-Apr-2023 | 70625.5 RWF |
| 08-Apr-2023 | 71347.6 RWF |
| 07-Apr-2023 | 71347.6 RWF |
| 06-Apr-2023 | 70980.9 RWF |
| 05-Apr-2023 | 71823.8 RWF |
| 04-Apr-2023 | 71708.4 RWF |
| 03-Apr-2023 | 70434 RWF |
| 02-Apr-2023 | 70093.6 RWF |
| 01-Apr-2023 | 70092.2 RWF |
| 31-Mar-2023 | 70114.3 RWF |
| 30-Mar-2023 | 70165.9 RWF |
| 29-Mar-2023 | 69564.9 RWF |
| 28-Mar-2023 | 70603.1 RWF |
| 27-Mar-2023 | 69095.7 RWF |
| 26-Mar-2023 | 69813.9 RWF |
| 25-Mar-2023 | 69806 RWF |
| 24-Mar-2023 | 69725.6 RWF |
| 23-Mar-2023 | 70356 RWF |
| 22-Mar-2023 | 69414.3 RWF |
| 21-Mar-2023 | 68223.3 RWF |
| 20-Mar-2023 | 69415.7 RWF |
| 19-Mar-2023 | 68880.2 RWF |
| 18-Mar-2023 | 68908.9 RWF |
| 17-Mar-2023 | 69193.8 RWF |
| 16-Mar-2023 | 67508.5 RWF |
| 15-Mar-2023 | 67399.7 RWF |
| 14-Mar-2023 | 66961 RWF |
| 13-Mar-2023 | 67280.8 RWF |
| 12-Mar-2023 | 65151.6 RWF |
| 11-Mar-2023 | 65159.8 RWF |
| 10-Mar-2023 | 65572.1 RWF |
| 09-Mar-2023 | 64251.6 RWF |
| 08-Mar-2023 | 63745.3 RWF |
| 07-Mar-2023 | 63631.9 RWF |
| 06-Mar-2023 | 64734.5 RWF |
| 05-Mar-2023 | 65067.7 RWF |
| 04-Mar-2023 | 65103.6 RWF |
| 03-Mar-2023 | 65038.7 RWF |
| 02-Mar-2023 | 64414.7 RWF |
| 01-Mar-2023 | 64294.8 RWF |
| 28-Feb-2023 | 63977.9 RWF |
| 27-Feb-2023 | 63691.1 RWF |
| 26-Feb-2023 | 63270.4 RWF |
| 25-Feb-2023 | 63279.9 RWF |
| 24-Feb-2023 | 63502.2 RWF |
| 23-Feb-2023 | 63688.5 RWF |
| 22-Feb-2023 | 63659.1 RWF |
| 21-Feb-2023 | 64205 RWF |
| 20-Feb-2023 | 64283.4 RWF |
| 19-Feb-2023 | 63701.3 RWF |
| 18-Feb-2023 | 64440.3 RWF |
| 17-Feb-2023 | 64447.3 RWF |
| 16-Feb-2023 | 64187.2 RWF |
| 15-Feb-2023 | 63978 RWF |
| 14-Feb-2023 | 64787.1 RWF |
| 13-Feb-2023 | 64510.5 RWF |
| 12-Feb-2023 | 64924.8 RWF |
| 11-Feb-2023 | 64928.7 RWF |
| 10-Feb-2023 | 65021.6 RWF |
| 09-Feb-2023 | 64384 RWF |
| 08-Feb-2023 | 64799.4 RWF |
| 07-Feb-2023 | 65003.7 RWF |
| 06-Feb-2023 | 65419.1 RWF |
| 05-Feb-2023 | 65420.6 RWF |
| 04-Feb-2023 | 64814.5 RWF |
| 03-Feb-2023 | 64827.9 RWF |
| 02-Feb-2023 | 66417.3 RWF |
| 01-Feb-2023 | 67567.5 RWF |
| 31-Jan-2023 | 66906.6 RWF |
| 30-Jan-2023 | 66721.8 RWF |
| 29-Jan-2023 | 66864.1 RWF |
| 28-Jan-2023 | 66864.1 RWF |
| 27-Jan-2023 | 67080.1 RWF |
| 26-Jan-2023 | 67071 RWF |
| 25-Jan-2023 | 67495.7 RWF |
| 24-Jan-2023 | 67036.4 RWF |
| 23-Jan-2023 | 66612.1 RWF |
| 22-Jan-2023 | 66473.5 RWF |
| 21-Jan-2023 | 66473.5 RWF |
| 20-Jan-2023 | 66585.7 RWF |
| 19-Jan-2023 | 66738.2 RWF |
| 18-Jan-2023 | 65636.3 RWF |
| 17-Jan-2023 | 65839.2 RWF |
| 16-Jan-2023 | 65858.3 RWF |
| 15-Jan-2023 | 65931.3 RWF |
| 14-Jan-2023 | 65931.3 RWF |
| 13-Jan-2023 | 66234.6 RWF |
| 12-Jan-2023 | 65399.3 RWF |
| 11-Jan-2023 | 64803.5 RWF |
| 10-Jan-2023 | 64743.3 RWF |
| 09-Jan-2023 | 64517.1 RWF |
| 08-Jan-2023 | 64210.6 RWF |
| 07-Jan-2023 | 64210.6 RWF |
| 06-Jan-2023 | 64321.6 RWF |
| 05-Jan-2023 | 63004.2 RWF |
| 04-Jan-2023 | 63660.1 RWF |
| 03-Jan-2023 | 63162.9 RWF |
| 02-Jan-2023 | 62570.8 RWF |
| 01-Jan-2023 | 62646 RWF |
| 31-Dec-2022 | 62646 RWF |
| 30-Dec-2022 | 62313.4 RWF |
| 29-Dec-2022 | 62216.6 RWF |
| 28-Dec-2022 | 61711.1 RWF |
| 27-Dec-2022 | 62140.2 RWF |
| 26-Dec-2022 | 61684.4 RWF |
| 25-Dec-2022 | 61597.8 RWF |
| 24-Dec-2022 | 61597.8 RWF |
| 23-Dec-2022 | 61542 RWF |
| 22-Dec-2022 | 61153 RWF |
| 21-Dec-2022 | 62142.8 RWF |
| 20-Dec-2022 | 62181.7 RWF |
| 19-Dec-2022 | 61152.7 RWF |
| 18-Dec-2022 | 61374.9 RWF |
| 17-Dec-2022 | 61374.9 RWF |
| 16-Dec-2022 | 61312.1 RWF |
| 15-Dec-2022 | 60807.2 RWF |
| 14-Dec-2022 | 61701.3 RWF |
| 13-Dec-2022 | 62471.5 RWF |
| 12-Dec-2022 | 61267.8 RWF |
| 11-Dec-2022 | 61894.2 RWF |
| 10-Dec-2022 | 61894.2 RWF |
| 09-Dec-2022 | 61910.2 RWF |
| 08-Dec-2022 | 62232.6 RWF |
| 07-Dec-2022 | 62383.7 RWF |
| 06-Dec-2022 | 61776.9 RWF |
| 05-Dec-2022 | 61426.5 RWF |
| 04-Dec-2022 | 62463.3 RWF |
| 03-Dec-2022 | 62463.3 RWF |
| 02-Dec-2022 | 61507.1 RWF |
| 01-Dec-2022 | 61317.2 RWF |
| 30-Nov-2022 | 60206.7 RWF |
| 29-Nov-2022 | 59651.5 RWF |
| 28-Nov-2022 | 58983.2 RWF |
| 27-Nov-2022 | 59412.8 RWF |
| 26-Nov-2022 | 59412.8 RWF |
| 25-Nov-2022 | 59412.8 RWF |
| 24-Nov-2022 | 60974.1 RWF |
| 23-Nov-2022 | 59311.2 RWF |
| 22-Nov-2022 | 58861.5 RWF |
| 21-Nov-2022 | 60271.4 RWF |
| 20-Nov-2022 | 59259.9 RWF |
| 19-Nov-2022 | 59259.9 RWF |
| 18-Nov-2022 | 59230.3 RWF |
| 17-Nov-2022 | 59635.3 RWF |
| 16-Nov-2022 | 60129.9 RWF |
| 15-Nov-2022 | 60369.5 RWF |
| 14-Nov-2022 | 59977.4 RWF |
| 13-Nov-2022 | 60289.3 RWF |
| 12-Nov-2022 | 60289.3 RWF |
| 11-Nov-2022 | 59584.8 RWF |
| 10-Nov-2022 | 59171.1 RWF |
| 09-Nov-2022 | 57589.6 RWF |
| 08-Nov-2022 | 57761.6 RWF |
| 07-Nov-2022 | 56544.4 RWF |
| 06-Nov-2022 | 56557.4 RWF |
| 05-Nov-2022 | 56557.4 RWF |
| 04-Nov-2022 | 56678.3 RWF |
| 03-Nov-2022 | 54967.3 RWF |
| 02-Nov-2022 | 55166.3 RWF |
| 01-Nov-2022 | 55434.5 RWF |
| 31-Oct-2022 | 55985.2 RWF |
| 30-Oct-2022 | 55292.2 RWF |
| 29-Oct-2022 | 55292.2 RWF |
| 28-Oct-2022 | 55263.5 RWF |
| 27-Oct-2022 | 55861.9 RWF |
| 26-Oct-2022 | 56031.9 RWF |
| 25-Oct-2022 | 55593.8 RWF |
| 24-Oct-2022 | 55478.5 RWF |
| 23-Oct-2022 | 56063.8 RWF |
| 22-Oct-2022 | 56063.8 RWF |
| 21-Oct-2022 | 55606.9 RWF |
| 20-Oct-2022 | 54680 RWF |
| 19-Oct-2022 | 54784.8 RWF |
| 18-Oct-2022 | 55456 RWF |
| 17-Oct-2022 | 55343.5 RWF |
| 16-Oct-2022 | 55285.5 RWF |
| 15-Oct-2022 | 55285.5 RWF |
| 14-Oct-2022 | 55279.7 RWF |
| 13-Oct-2022 | 55947.2 RWF |
| 12-Oct-2022 | 56305.5 RWF |
| 11-Oct-2022 | 55970.4 RWF |
| 10-Oct-2022 | 55988.5 RWF |
| 09-Oct-2022 | 56691.5 RWF |
| 08-Oct-2022 | 56691.5 RWF |
| 07-Oct-2022 | 56707.2 RWF |
| 06-Oct-2022 | 57343.4 RWF |
| 05-Oct-2022 | 57506.5 RWF |
| 04-Oct-2022 | 58949.2 RWF |
| 03-Oct-2022 | 56851.5 RWF |
| 02-Oct-2022 | 55568.9 RWF |
| 01-Oct-2022 | 55568.9 RWF |
| 30-Sep-2022 | 55556.2 RWF |
| 29-Sep-2022 | 55576.3 RWF |
| 28-Sep-2022 | 55503.9 RWF |
| 27-Sep-2022 | 54412.9 RWF |
| 26-Sep-2022 | 54219.1 RWF |
| 25-Sep-2022 | 56175.4 RWF |
| 24-Sep-2022 | 56175.4 RWF |
| 23-Sep-2022 | 54880.5 RWF |
| 22-Sep-2022 | 55878.4 RWF |
| 21-Sep-2022 | 54869.1 RWF |
| 20-Sep-2022 | 55594.4 RWF |
| 19-Sep-2022 | 56792.3 RWF |
| 18-Sep-2022 | 54963.4 RWF |
| 17-Sep-2022 | 55868.6 RWF |
| 16-Sep-2022 | 55820.7 RWF |
| 15-Sep-2022 | 55429.8 RWF |
| 14-Sep-2022 | 56488.2 RWF |
| 13-Sep-2022 | 56696.1 RWF |
| 12-Sep-2022 | 57463.2 RWF |
| 11-Sep-2022 | 56578.1 RWF |
| 10-Sep-2022 | 57071.9 RWF |
| 09-Sep-2022 | 57058.3 RWF |
| 08-Sep-2022 | 56876.5 RWF |
| 07-Sep-2022 | 57180.2 RWF |
| 06-Sep-2022 | 56576.9 RWF |
| 05-Sep-2022 | 57078 RWF |
| 04-Sep-2022 | 57148.6 RWF |
| 03-Sep-2022 | 57148.6 RWF |
| 02-Sep-2022 | 57092.1 RWF |
| 01-Sep-2022 | 56364.4 RWF |
| 31-Aug-2022 | 56899.8 RWF |
| 30-Aug-2022 | 57334.8 RWF |
| 29-Aug-2022 | 57727.2 RWF |
| 28-Aug-2022 | 57870.1 RWF |
| 27-Aug-2022 | 57870.1 RWF |
| 26-Aug-2022 | 57669.6 RWF |
| 25-Aug-2022 | 58290.7 RWF |
| 24-Aug-2022 | 58118.8 RWF |
| 23-Aug-2022 | 57865.7 RWF |
| 22-Aug-2022 | 57599.5 RWF |
| 21-Aug-2022 | 57874.8 RWF |
| 20-Aug-2022 | 57874.8 RWF |
| 19-Aug-2022 | 58004.9 RWF |
| 18-Aug-2022 | 58331.4 RWF |
| 17-Aug-2022 | 59183.6 RWF |
| 16-Aug-2022 | 58655.1 RWF |
| 15-Aug-2022 | 58778.8 RWF |
| 14-Aug-2022 | 59478.9 RWF |
| 13-Aug-2022 | 59478.9 RWF |
| 12-Aug-2022 | 59431.5 RWF |
| 11-Aug-2022 | 59025.2 RWF |
| 10-Aug-2022 | 59156.9 RWF |
| 09-Aug-2022 | 59274 RWF |
| 08-Aug-2022 | 59119.5 RWF |
| 07-Aug-2022 | 58890.7 RWF |
| 06-Aug-2022 | 58890.7 RWF |
| 05-Aug-2022 | 58599.3 RWF |
| 04-Aug-2022 | 59244.4 RWF |
| 03-Aug-2022 | 58320.2 RWF |
| 02-Aug-2022 | 58163.6 RWF |
| 01-Aug-2022 | 58696.5 RWF |
| 31-Jul-2022 | 58348.3 RWF |
| 30-Jul-2022 | 58348.3 RWF |
| 29-Jul-2022 | 58227.5 RWF |
| 28-Jul-2022 | 57960.2 RWF |
| 27-Jul-2022 | 57485.3 RWF |
| 26-Jul-2022 | 56953.8 RWF |
| 25-Jul-2022 | 56978.7 RWF |
| 24-Jul-2022 | 57022.3 RWF |
| 23-Jul-2022 | 57022.3 RWF |
| 22-Jul-2022 | 57206.9 RWF |
| 21-Jul-2022 | 56562.5 RWF |
| 20-Jul-2022 | 55859 RWF |
| 19-Jul-2022 | 56324 RWF |
| 18-Jul-2022 | 56145.9 RWF |
| 17-Jul-2022 | 56451.6 RWF |
| 16-Jul-2022 | 56451.6 RWF |
| 15-Jul-2022 | 56490.9 RWF |
| 14-Jul-2022 | 56599.7 RWF |
| 13-Jul-2022 | 56940.6 RWF |
| 12-Jul-2022 | 57336.7 RWF |
| 11-Jul-2022 | 57189.7 RWF |
| 10-Jul-2022 | 57381 RWF |
| 09-Jul-2022 | 57381 RWF |
| 08-Jul-2022 | 57416.6 RWF |
| 07-Jul-2022 | 57164.9 RWF |
| 06-Jul-2022 | 57143.5 RWF |
| 05-Jul-2022 | 58156.4 RWF |
| 04-Jul-2022 | 59401.5 RWF |
| 03-Jul-2022 | 59451.9 RWF |
| 02-Jul-2022 | 59451.9 RWF |
| 01-Jul-2022 | 59313.7 RWF |
| 30-Jun-2022 | 59270.5 RWF |
| 29-Jun-2022 | 59651.9 RWF |
| 28-Jun-2022 | 59739 RWF |
| 27-Jun-2022 | 59898.4 RWF |
| 26-Jun-2022 | 60386.4 RWF |
| 25-Jun-2022 | 60386.4 RWF |
| 24-Jun-2022 | 60333.2 RWF |
| 23-Jun-2022 | 60241.6 RWF |
| 22-Jun-2022 | 60626.9 RWF |
| 21-Jun-2022 | 60116.3 RWF |
| 20-Jun-2022 | 60366.4 RWF |
| 19-Jun-2022 | 60445.1 RWF |
| 18-Jun-2022 | 60445.1 RWF |
| 17-Jun-2022 | 60221.3 RWF |
| 16-Jun-2022 | 60837 RWF |
| 15-Jun-2022 | 60097.6 RWF |
| 14-Jun-2022 | 59241.1 RWF |
| 13-Jun-2022 | 60374.4 RWF |
| 12-Jun-2022 | 62231.7 RWF |
| 11-Jun-2022 | 62231.7 RWF |
| 10-Jun-2022 | 61933.1 RWF |
| 09-Jun-2022 | 61070 RWF |
| 08-Jun-2022 | 61040.1 RWF |
| 07-Jun-2022 | 61239.9 RWF |
| 06-Jun-2022 | 60832.2 RWF |
| 05-Jun-2022 | 60756.6 RWF |
| 04-Jun-2022 | 60756.6 RWF |
| 03-Jun-2022 | 61092.8 RWF |
| 02-Jun-2022 | 61735 RWF |
| 01-Jun-2022 | 60918.3 RWF |
| 31-May-2022 | 60541.9 RWF |
| 30-May-2022 | 60717.1 RWF |
| 29-May-2022 | 61170.7 RWF |
| 28-May-2022 | 61170.7 RWF |
| 27-May-2022 | 61171.9 RWF |
| 26-May-2022 | 60996.9 RWF |
| 25-May-2022 | 61017 RWF |
| 24-May-2022 | 61472.3 RWF |
| 23-May-2022 | 60783.3 RWF |
| 22-May-2022 | 60553.2 RWF |
| 21-May-2022 | 60553.2 RWF |
| 20-May-2022 | 60505.7 RWF |
| 19-May-2022 | 60360.1 RWF |
| 18-May-2022 | 59533.8 RWF |
| 17-May-2022 | 59309.2 RWF |
| 16-May-2022 | 59946.4 RWF |
| 15-May-2022 | 59382.2 RWF |
| 14-May-2022 | 59382.2 RWF |
| 13-May-2022 | 59310 RWF |
| 12-May-2022 | 59808.2 RWF |
| 11-May-2022 | 60725.8 RWF |
| 10-May-2022 | 60123.8 RWF |
| 09-May-2022 | 60739.9 RWF |
| 08-May-2022 | 61663 RWF |
| 07-May-2022 | 61663 RWF |
| 06-May-2022 | 61698.6 RWF |
| 05-May-2022 | 61551.6 RWF |
| 04-May-2022 | 61966.8 RWF |
| 03-May-2022 | 61377.3 RWF |
| 02-May-2022 | 60981.2 RWF |
| 01-May-2022 | 62364.5 RWF |
| 30-Apr-2022 | 62364.5 RWF |
| 29-Apr-2022 | 62336.1 RWF |
| 28-Apr-2022 | 62322.3 RWF |
| 27-Apr-2022 | 61978.1 RWF |
| 26-Apr-2022 | 62431.4 RWF |
| 25-Apr-2022 | 62393.8 RWF |
| 24-Apr-2022 | 63309.8 RWF |
| 23-Apr-2022 | 63309.8 RWF |
| 22-Apr-2022 | 63453.9 RWF |
| 21-Apr-2022 | 64148.7 RWF |
| 20-Apr-2022 | 64237.1 RWF |
| 19-Apr-2022 | 63793.9 RWF |
| 18-Apr-2022 | 64749.8 RWF |
| 17-Apr-2022 | 64437.1 RWF |
| 16-Apr-2022 | 64437.1 RWF |
| 15-Apr-2022 | 64437.1 RWF |
| 14-Apr-2022 | 64511.1 RWF |
| 13-Apr-2022 | 64670.4 RWF |
| 12-Apr-2022 | 64325.3 RWF |
| 11-Apr-2022 | 64093.5 RWF |
| 10-Apr-2022 | 63959.2 RWF |
| 09-Apr-2022 | 63959.2 RWF |
| 08-Apr-2022 | 63958.5 RWF |
| 07-Apr-2022 | 63507.3 RWF |
| 06-Apr-2022 | 63236.7 RWF |
| 06-Apr-2022 | 63298.5 RWF |
| 05-Apr-2022 | 62815.4 RWF |
| 04-Apr-2022 | 63466.6 RWF |
| 03-Apr-2022 | 62961.4 RWF |
| 02-Apr-2022 | 62961.4 RWF |
| 01-Apr-2022 | 62846.2 RWF |
| 31-Mar-2022 | 63461.3 RWF |
| 30-Mar-2022 | 63193.8 RWF |
| 29-Mar-2022 | 62984.1 RWF |
| 28-Mar-2022 | 63038.8 RWF |
| 27-Mar-2022 | 64075.8 RWF |
| 26-Mar-2022 | 64075.8 RWF |
| 25-Mar-2022 | 63798.8 RWF |
| 24-Mar-2022 | 64056.6 RWF |
| 23-Mar-2022 | 63564.7 RWF |
| 22-Mar-2022 | 62748.8 RWF |
| 21-Mar-2022 | 63452.9 RWF |
| 20-Mar-2022 | 63027.9 RWF |
| 19-Mar-2022 | 63027.9 RWF |
| 18-Mar-2022 | 62972.5 RWF |
| 17-Mar-2022 | 63484.1 RWF |
| 16-Mar-2022 | 63215.8 RWF |
| 15-Mar-2022 | 62803.2 RWF |
| 14-Mar-2022 | 64011.1 RWF |
| 13-Mar-2022 | 51344 RWF |
| 12-Mar-2022 | 64670.4 RWF |
| 11-Mar-2022 | 64595.8 RWF |
| 10-Mar-2022 | 65420.2 RWF |
| 09-Mar-2022 | 65141.3 RWF |
| 08-Mar-2022 | 66666.8 RWF |
| 07-Mar-2022 | 65368.9 RWF |
| 06-Mar-2022 | 65443.2 RWF |
| 05-Mar-2022 | 65443.2 RWF |
| 04-Mar-2022 | 64371.8 RWF |
| 03-Mar-2022 | 63371.5 RWF |
| 02-Mar-2022 | 63241.8 RWF |
| 01-Mar-2022 | 63130.4 RWF |
| 28-Feb-2022 | 62114.5 RWF |
| 27-Feb-2022 | 61014.8 RWF |
| 26-Feb-2022 | 61014.8 RWF |
| 25-Feb-2022 | 61652.7 RWF |
| 24-Feb-2022 | 61548.8 RWF |
| 23-Feb-2022 | 62377.3 RWF |
| 22-Feb-2022 | 62075.9 RWF |
| 21-Feb-2022 | 63555.4 RWF |
| 20-Feb-2022 | 62082.9 RWF |
| 19-Feb-2022 | 62082.9 RWF |
| 18-Feb-2022 | 61943.4 RWF |
| 17-Feb-2022 | 62112 RWF |
| 16-Feb-2022 | 61175.7 RWF |
| 15-Feb-2022 | 60630.4 RWF |
| 14-Feb-2022 | 61171.6 RWF |
| 13-Feb-2022 | 62278.2 RWF |
| 12-Feb-2022 | 62278.2 RWF |
| 11-Feb-2022 | 60695.1 RWF |
| 10-Feb-2022 | 59689.1 RWF |
| 09-Feb-2022 | 59897.1 RWF |
| 08-Feb-2022 | 60954 RWF |
| 07-Feb-2022 | 59550.9 RWF |
| 06-Feb-2022 | 59023.6 RWF |
| 05-Feb-2022 | 59023.6 RWF |
| 04-Feb-2022 | 58967.6 RWF |
| 03-Feb-2022 | 58844.8 RWF |
| 02-Feb-2022 | 58887.8 RWF |
| 01-Feb-2022 | 58653.9 RWF |
| 31-Jan-2022 | 58600.8 RWF |
| 30-Jan-2022 | 59662.1 RWF |
| 29-Jan-2022 | 58497 RWF |
| 28-Jan-2022 | 58355.8 RWF |
| 27-Jan-2022 | 58506.5 RWF |
| 26-Jan-2022 | 59313.5 RWF |
| 25-Jan-2022 | 60289.6 RWF |
| 24-Jan-2022 | 59678.8 RWF |
| 23-Jan-2022 | 59775.6 RWF |
| 22-Jan-2022 | 59775.6 RWF |
| 21-Jan-2022 | 59647.9 RWF |
| 20-Jan-2022 | 60015.2 RWF |
| 19-Jan-2022 | 60045.3 RWF |
| 18-Jan-2022 | 59180.8 RWF |
| 17-Jan-2022 | 60621.8 RWF |
| 16-Jan-2022 | 59224 RWF |
| 15-Jan-2022 | 60555.8 RWF |
| 14-Jan-2022 | 60550.5 RWF |
| 13-Jan-2022 | 59627.6 RWF |
| 12-Jan-2022 | 59828.5 RWF |
| 11-Jan-2022 | 59633.5 RWF |
| 10-Jan-2022 | 58713.7 RWF |
| 09-Jan-2022 | 59563 RWF |
| 08-Jan-2022 | 59563 RWF |
| 07-Jan-2022 | 58558.1 RWF |
| 06-Jan-2022 | 58274.1 RWF |
| 05-Jan-2022 | 58947.5 RWF |
| 04-Jan-2022 | 58971.2 RWF |
| 03-Jan-2022 | 58755.8 RWF |
| 02-Jan-2022 | 59542.7 RWF |
| 01-Jan-2022 | 59542.7 RWF |
| 31-Dec-2021 | 59542.7 RWF |
| 30-Dec-2021 | 59173.7 RWF |
| 29-Dec-2021 | 58372.3 RWF |
| 28-Dec-2021 | 58425.2 RWF |
| 27-Dec-2021 | 58503.4 RWF |
| 26-Dec-2021 | 58230 RWF |
| 25-Dec-2021 | 58230 RWF |
| 24-Dec-2021 | 58230 RWF |
| 23-Dec-2021 | 58216.5 RWF |
| 22-Dec-2021 | 58204.6 RWF |
| 21-Dec-2021 | 57861 RWF |
| 20-Dec-2021 | 57761.9 RWF |
| 19-Dec-2021 | 60258.4 RWF |
| 18-Dec-2021 | 60258.4 RWF |
| 17-Dec-2021 | 58229.5 RWF |
| 16-Dec-2021 | 58136.2 RWF |
| 15-Dec-2021 | 57044.8 RWF |
| 14-Dec-2021 | 57311.2 RWF |
| 13-Dec-2021 | 57819.9 RWF |
| 12-Dec-2021 | 59069.6 RWF |
| 11-Dec-2021 | 59069.6 RWF |
| 10-Dec-2021 | 57359 RWF |
| 09-Dec-2021 | 59220.5 RWF |
| 08-Dec-2021 | 57622.4 RWF |
| 07-Dec-2021 | 57441.1 RWF |
| 06-Dec-2021 | 57228.2 RWF |
| 05-Dec-2021 | 59278.6 RWF |
| 04-Dec-2021 | 59278.6 RWF |
| 03-Dec-2021 | 57312.6 RWF |
| 02-Dec-2021 | 57049 RWF |
| 01-Dec-2021 | 57447.6 RWF |
| 30-Nov-2021 | 57262.1 RWF |
| 29-Nov-2021 | 57576.4 RWF |
| 28-Nov-2021 | 57976 RWF |
| 27-Nov-2021 | 57976 RWF |
| 26-Nov-2021 | 57976 RWF |
| 25-Nov-2021 | 59454 RWF |
| 24-Nov-2021 | 57588.5 RWF |
| 23-Nov-2021 | 57969.9 RWF |
| 22-Nov-2021 | 58197.1 RWF |
| 21-Nov-2021 | 61307.9 RWF |
| 20-Nov-2021 | 60381.4 RWF |
| 19-Nov-2021 | 60435.2 RWF |
| 18-Nov-2021 | 59918.9 RWF |
| 17-Nov-2021 | 60113.6 RWF |
| 16-Nov-2021 | 59682.4 RWF |
| 15-Nov-2021 | 60195 RWF |
| 14-Nov-2021 | 60305.1 RWF |
| 13-Nov-2021 | 60305.1 RWF |
| 12-Nov-2021 | 60266.2 RWF |
| 11-Nov-2021 | 60921.9 RWF |
| 10-Nov-2021 | 59580.5 RWF |
| 09-Nov-2021 | 59111.4 RWF |
| 08-Nov-2021 | 58691.6 RWF |
| 07-Nov-2021 | 58655.9 RWF |
| 06-Nov-2021 | 58655.9 RWF |
| 05-Nov-2021 | 58613.9 RWF |
| 04-Nov-2021 | 57574.2 RWF |
| 03-Nov-2021 | 57041.1 RWF |
| 02-Nov-2021 | 57388.1 RWF |
| 01-Nov-2021 | 57573.1 RWF |
| 31-Oct-2021 | 57248.6 RWF |
| 30-Oct-2021 | 57248.6 RWF |
| 29-Oct-2021 | 57246 RWF |
| 28-Oct-2021 | 57730.6 RWF |
| 27-Oct-2021 | 57711.1 RWF |
| 26-Oct-2021 | 57578.1 RWF |
| 25-Oct-2021 | 57994.1 RWF |
| 24-Oct-2021 | 58537.8 RWF |
| 23-Oct-2021 | 57538.5 RWF |
| 22-Oct-2021 | 57591.3 RWF |
| 21-Oct-2021 | 57269 RWF |
| 20-Oct-2021 | 57238.6 RWF |
| 19-Oct-2021 | 56808.2 RWF |
| 18-Oct-2021 | 56357.9 RWF |
| 17-Oct-2021 | 56456.4 RWF |
| 16-Oct-2021 | 56456.4 RWF |
| 15-Oct-2021 | 56475.4 RWF |
| 14-Oct-2021 | 57682.6 RWF |
| 13-Oct-2021 | 57396.5 RWF |
| 12-Oct-2021 | 56666.5 RWF |
| 11-Oct-2021 | 57271.4 RWF |
| 10-Oct-2021 | 57338.6 RWF |
| 09-Oct-2021 | 57338.6 RWF |
| 08-Oct-2021 | 56388.1 RWF |
| 07-Oct-2021 | 56358.9 RWF |
| 06-Oct-2021 | 56490.5 RWF |
| 05-Oct-2021 | 56364.5 RWF |
| 04-Oct-2021 | 56681.9 RWF |
| 03-Oct-2021 | 56372.8 RWF |
| 02-Oct-2021 | 56372.8 RWF |
| 01-Oct-2021 | 56355.1 RWF |
| 30-Sep-2021 | 56231.5 RWF |
| 29-Sep-2021 | 55241.1 RWF |
| 28-Sep-2021 | 55351.9 RWF |
| 27-Sep-2021 | 55898.3 RWF |
| 26-Sep-2021 | 55909.8 RWF |
| 25-Sep-2021 | 55909.8 RWF |
| 24-Sep-2021 | 55787.8 RWF |
| 23-Sep-2021 | 55954.2 RWF |
| 22-Sep-2021 | 56581 RWF |
| 21-Sep-2021 | 56829.8 RWF |
| 20-Sep-2021 | 56375.9 RWF |
| 19-Sep-2021 | 56177.7 RWF |
| 18-Sep-2021 | 56177.7 RWF |
| 17-Sep-2021 | 56099.9 RWF |
| 16-Sep-2021 | 56156.4 RWF |
| 15-Sep-2021 | 57453.7 RWF |
| 14-Sep-2021 | 57787 RWF |
| 13-Sep-2021 | 57717.5 RWF |
| 12-Sep-2021 | 57950.6 RWF |
| 11-Sep-2021 | 57950.6 RWF |
| 10-Sep-2021 | 57971.9 RWF |
| 09-Sep-2021 | 58199.9 RWF |
| 08-Sep-2021 | 57975.8 RWF |
| 07-Sep-2021 | 58142.4 RWF |
| 06-Sep-2021 | 59085.7 RWF |
| 05-Sep-2021 | 59208.5 RWF |
| 04-Sep-2021 | 59208.5 RWF |
| 03-Sep-2021 | 59228.6 RWF |
| 02-Sep-2021 | 58665.3 RWF |
| 01-Sep-2021 | 58769.8 RWF |
| 31-Aug-2021 | 58732.9 RWF |
| 30-Aug-2021 | 58640 RWF |
| 29-Aug-2021 | 58842.3 RWF |
| 28-Aug-2021 | 58842.3 RWF |
| 27-Aug-2021 | 58889.6 RWF |
| 26-Aug-2021 | 58038.9 RWF |
| 25-Aug-2021 | 57774.7 RWF |
| 24-Aug-2021 | 58190.4 RWF |
| 23-Aug-2021 | 57915.5 RWF |
| 22-Aug-2021 | 57575.1 RWF |
| 21-Aug-2021 | 57575.1 RWF |
| 20-Aug-2021 | 57706.5 RWF |
| 19-Aug-2021 | 57629.9 RWF |
| 18-Aug-2021 | 57818.2 RWF |
| 17-Aug-2021 | 57765.6 RWF |
| 16-Aug-2021 | 57833.6 RWF |
| 15-Aug-2021 | 57577.2 RWF |
| 14-Aug-2021 | 57577.2 RWF |
| 13-Aug-2021 | 57543.4 RWF |
| 12-Aug-2021 | 56722.1 RWF |
| 11-Aug-2021 | 56757.4 RWF |
| 10-Aug-2021 | 55940.7 RWF |
| 09-Aug-2021 | 55951.7 RWF |
| 08-Aug-2021 | 57257.2 RWF |
| 07-Aug-2021 | 57257.2 RWF |
| 06-Aug-2021 | 56974.9 RWF |
| 05-Aug-2021 | 58383.6 RWF |
| 04-Aug-2021 | 57885.4 RWF |
| 03-Aug-2021 | 58563.1 RWF |
| 02-Aug-2021 | 58646 RWF |
| 01-Aug-2021 | 58620.2 RWF |
| 31-Jul-2021 | 58620.2 RWF |
| 30-Jul-2021 | 58615 RWF |
| 29-Jul-2021 | 59130 RWF |
| 28-Jul-2021 | 57738.8 RWF |
| 27-Jul-2021 | 57802.6 RWF |
| 26-Jul-2021 | 57845.6 RWF |
| 25-Jul-2021 | 58225.1 RWF |
| 24-Jul-2021 | 58225.1 RWF |
| 23-Jul-2021 | 57261.9 RWF |
| 22-Jul-2021 | 57432.4 RWF |
| 21-Jul-2021 | 57341.4 RWF |
| 20-Jul-2021 | 57530.2 RWF |
| 19-Jul-2021 | 58547.8 RWF |
| 18-Jul-2021 | 58551.4 RWF |
| 17-Jul-2021 | 58551.4 RWF |
| 16-Jul-2021 | 58551 RWF |
| 15-Jul-2021 | 59110.7 RWF |
| 14-Jul-2021 | 58873.4 RWF |
| 13-Jul-2021 | 58047.7 RWF |
| 12-Jul-2021 | 57828.8 RWF |
| 11-Jul-2021 | 58324 RWF |
| 10-Jul-2021 | 58324 RWF |
| 09-Jul-2021 | 57909.2 RWF |
| 08-Jul-2021 | 57744.9 RWF |
| 07-Jul-2021 | 58230.1 RWF |
| 06-Jul-2021 | 58023.7 RWF |
| 05-Jul-2021 | 57850.1 RWF |
| 04-Jul-2021 | 57540.1 RWF |
| 03-Jul-2021 | 57540.1 RWF |
| 02-Jul-2021 | 57719 RWF |
| 01-Jul-2021 | 57342.6 RWF |
| 30-Jun-2021 | 57193.2 RWF |
| 29-Jun-2021 | 56899 RWF |
| 28-Jun-2021 | 57476.5 RWF |
| 27-Jun-2021 | 57571.2 RWF |
| 26-Jun-2021 | 56242.6 RWF |
| 25-Jun-2021 | 56267 RWF |
| 24-Jun-2021 | 56097.7 RWF |
| 23-Jun-2021 | 56148.1 RWF |
| 22-Jun-2021 | 56481.8 RWF |
| 21-Jun-2021 | 56690.1 RWF |
| 20-Jun-2021 | 56075.8 RWF |
| 19-Jun-2021 | 56075.8 RWF |
| 18-Jun-2021 | 56040.2 RWF |
| 17-Jun-2021 | 56351.3 RWF |
| 16-Jun-2021 | 57862.3 RWF |
| 15-Jun-2021 | 58775.5 RWF |
| 14-Jun-2021 | 59006.8 RWF |
| 13-Jun-2021 | 59365.3 RWF |
| 12-Jun-2021 | 59365.3 RWF |
| 11-Jun-2021 | 59345.6 RWF |
| 10-Jun-2021 | 60022.8 RWF |
| 09-Jun-2021 | 59883.4 RWF |
| 08-Jun-2021 | 60012.7 RWF |
| 07-Jun-2021 | 60378.4 RWF |
| 06-Jun-2021 | 60103.3 RWF |
| 05-Jun-2021 | 60835.7 RWF |
| 04-Jun-2021 | 60859.6 RWF |
| 03-Jun-2021 | 59646.8 RWF |
| 02-Jun-2021 | 60829.4 RWF |
| 01-Jun-2021 | 60669.6 RWF |
| 31-May-2021 | 61060.8 RWF |
| 30-May-2021 | 60509.1 RWF |
| 29-May-2021 | 60509.1 RWF |
| 28-May-2021 | 60502 RWF |
| 27-May-2021 | 60159.8 RWF |
| 26-May-2021 | 61010.1 RWF |
| 25-May-2021 | 60534.6 RWF |
| 24-May-2021 | 60144.3 RWF |
| 23-May-2021 | 60066.2 RWF |
| 22-May-2021 | 60066.2 RWF |
| 21-May-2021 | 59738.5 RWF |
| 20-May-2021 | 59961.1 RWF |
| 19-May-2021 | 59602.8 RWF |
| 18-May-2021 | 59238.1 RWF |
| 17-May-2021 | 58987.8 RWF |
| 16-May-2021 | 58144.4 RWF |
| 15-May-2021 | 58440.3 RWF |
| 14-May-2021 | 58399.7 RWF |
| 13-May-2021 | 58054.8 RWF |
| 12-May-2021 | 57553.3 RWF |
| 11-May-2021 | 58410.4 RWF |
| 10-May-2021 | 58047.2 RWF |
| 09-May-2021 | 58373.4 RWF |
| 08-May-2021 | 58373.4 RWF |
| 07-May-2021 | 57768.9 RWF |
| 06-May-2021 | 57235.1 RWF |
| 05-May-2021 | 56612.1 RWF |
| 04-May-2021 | 56249.3 RWF |
| 03-May-2021 | 56642 RWF |
| 02-May-2021 | 57122 RWF |
| 01-May-2021 | 57122 RWF |
| 30-Apr-2021 | 55903.4 RWF |
| 29-Apr-2021 | 55963 RWF |
| 28-Apr-2021 | 56194.5 RWF |
| 27-Apr-2021 | 56030.2 RWF |
| 26-Apr-2021 | 56306.2 RWF |
| 25-Apr-2021 | 56891.4 RWF |
| 24-Apr-2021 | 56891.4 RWF |
| 23-Apr-2021 | 56167.1 RWF |
| 22-Apr-2021 | 56417.4 RWF |
| 21-Apr-2021 | 56621.3 RWF |
| 20-Apr-2021 | 57079.4 RWF |
| 19-Apr-2021 | 57053.2 RWF |
| 18-Apr-2021 | 57058 RWF |
| 17-Apr-2021 | 57058 RWF |
| 16-Apr-2021 | 55709.2 RWF |
| 15-Apr-2021 | 55520.7 RWF |
| 14-Apr-2021 | 54495 RWF |
| 13-Apr-2021 | 54904 RWF |
| 12-Apr-2021 | 54494.1 RWF |
| 11-Apr-2021 | 54723.6 RWF |
| 10-Apr-2021 | 55619.6 RWF |
| 09-Apr-2021 | 55623.4 RWF |
| 08-Apr-2021 | 55704.5 RWF |
| 07-Apr-2021 | 55503.3 RWF |
| 06-Apr-2021 | 55637.1 RWF |
| 05-Apr-2021 | 55117.6 RWF |
| 04-Apr-2021 | 54612.7 RWF |
| 03-Apr-2021 | 54612.7 RWF |
| 02-Apr-2021 | 54612.7 RWF |
| 01-Apr-2021 | 54425.3 RWF |
| 31-Mar-2021 | 53716.7 RWF |
| 30-Mar-2021 | 52944 RWF |
| 29-Mar-2021 | 53978.7 RWF |
| 28-Mar-2021 | 54638.4 RWF |
| 27-Mar-2021 | 54638.4 RWF |
| 26-Mar-2021 | 54624.4 RWF |
| 25-Mar-2021 | 54599.5 RWF |
| 24-Mar-2021 | 54961.8 RWF |
| 23-Mar-2021 | 54352 RWF |
| 22-Mar-2021 | 55396.7 RWF |
| 21-Mar-2021 | 54988.8 RWF |
| 20-Mar-2021 | 54988.8 RWF |
| 19-Mar-2021 | 54905.8 RWF |
| 18-Mar-2021 | 54580.4 RWF |
| 17-Mar-2021 | 54896.7 RWF |
| 16-Mar-2021 | 54474.9 RWF |
| 15-Mar-2021 | 54503.5 RWF |
| 14-Mar-2021 | 54917 RWF |
| 13-Mar-2021 | 54331.1 RWF |
| 12-Mar-2021 | 54173.5 RWF |
| 11-Mar-2021 | 54325.7 RWF |
| 10-Mar-2021 | 54243.2 RWF |
| 09-Mar-2021 | 54046.3 RWF |
| 08-Mar-2021 | 52945.3 RWF |
| 07-Mar-2021 | 53367.3 RWF |
| 06-Mar-2021 | 54214.8 RWF |
| 05-Mar-2021 | 54157.6 RWF |
| 04-Mar-2021 | 54151.3 RWF |
| 03-Mar-2021 | 53989.5 RWF |
| 02-Mar-2021 | 54964 RWF |
| 01-Mar-2021 | 54897.4 RWF |
| 28-Feb-2021 | 55291 RWF |
| 27-Feb-2021 | 55291 RWF |
| 26-Feb-2021 | 55099.8 RWF |
| 25-Feb-2021 | 56478.9 RWF |
| 24-Feb-2021 | 56853.9 RWF |
| 23-Feb-2021 | 56909.8 RWF |
| 22-Feb-2021 | 57144.4 RWF |
| 21-Feb-2021 | 56972.4 RWF |
| 20-Feb-2021 | 56413.7 RWF |
| 19-Feb-2021 | 56445.6 RWF |
| 18-Feb-2021 | 56402.5 RWF |
| 17-Feb-2021 | 55772.2 RWF |
| 16-Feb-2021 | 56526.1 RWF |
| 15-Feb-2021 | 58011.1 RWF |
| 14-Feb-2021 | 57398.4 RWF |
| 13-Feb-2021 | 57544.8 RWF |
| 12-Feb-2021 | 57354.4 RWF |
| 11-Feb-2021 | 57666.8 RWF |
| 10-Feb-2021 | 58248.1 RWF |
| 09-Feb-2021 | 57950.7 RWF |
| 08-Feb-2021 | 57940.4 RWF |
| 07-Feb-2021 | 57360.7 RWF |
| 06-Feb-2021 | 57360.7 RWF |
| 05-Feb-2021 | 57268.8 RWF |
| 04-Feb-2021 | 56463 RWF |
| 03-Feb-2021 | 57658.9 RWF |
| 02-Feb-2021 | 57761.1 RWF |
| 01-Feb-2021 | 59222.9 RWF |
| 31-Jan-2021 | 58837.9 RWF |
| 30-Jan-2021 | 58154.7 RWF |
| 29-Jan-2021 | 58179.8 RWF |
| 28-Jan-2021 | 58698.3 RWF |
| 27-Jan-2021 | 57768 RWF |
| 26-Jan-2021 | 58098.4 RWF |
| 25-Jan-2021 | 58347.1 RWF |
| 24-Jan-2021 | 58631.6 RWF |
| 23-Jan-2021 | 58631.6 RWF |
| 22-Jan-2021 | 58697.1 RWF |
| 21-Jan-2021 | 59092.4 RWF |
| 20-Jan-2021 | 59280.6 RWF |
| 19-Jan-2021 | 58576.5 RWF |
| 18-Jan-2021 | 58500.6 RWF |
| 17-Jan-2021 | 58369.5 RWF |
| 16-Jan-2021 | 58369.5 RWF |
| 15-Jan-2021 | 57488.7 RWF |
| 14-Jan-2021 | 58205.6 RWF |
| 13-Jan-2021 | 58457.1 RWF |
| 12-Jan-2021 | 58587.2 RWF |
| 11-Jan-2021 | 58558.8 RWF |
| 10-Jan-2021 | 58903.2 RWF |
| 09-Jan-2021 | 58903.2 RWF |
| 08-Jan-2021 | 57755.6 RWF |
| 07-Jan-2021 | 60021.3 RWF |
| 06-Jan-2021 | 60308.7 RWF |
| 05-Jan-2021 | 60757.8 RWF |
| 04-Jan-2021 | 61740.7 RWF |
| 03-Jan-2021 | 60538.3 RWF |
| 02-Jan-2021 | 60228.2 RWF |
| 01-Jan-2021 | 60228.2 RWF |
| 31-Dec-2020 | 59874.8 RWF |
| 30-Dec-2020 | 59747.7 RWF |
| 29-Dec-2020 | 59388.7 RWF |
| 28-Dec-2020 | 59272.8 RWF |
| 27-Dec-2020 | 59798.3 RWF |
| 26-Dec-2020 | 59798.3 RWF |
| 25-Dec-2020 | 59798.3 RWF |
| 24-Dec-2020 | 59275.5 RWF |
| 23-Dec-2020 | 59035.3 RWF |
| 22-Dec-2020 | 58924.2 RWF |
| 21-Dec-2020 | 59205.3 RWF |
| 20-Dec-2020 | 59306.4 RWF |
| 19-Dec-2020 | 59457.3 RWF |
| 18-Dec-2020 | 59409.9 RWF |
| 17-Dec-2020 | 59686.7 RWF |
| 16-Dec-2020 | 58994.5 RWF |
| 15-Dec-2020 | 58686.8 RWF |
| 14-Dec-2020 | 57791.3 RWF |
| 13-Dec-2020 | 58264.1 RWF |
| 12-Dec-2020 | 58264.1 RWF |
| 11-Dec-2020 | 58127 RWF |
| 10-Dec-2020 | 58011.6 RWF |
| 09-Dec-2020 | 57985 RWF |
| 08-Dec-2020 | 59293.9 RWF |
| 07-Dec-2020 | 58470.7 RWF |
| 06-Dec-2020 | 57812.7 RWF |
| 05-Dec-2020 | 57960.2 RWF |
| 04-Dec-2020 | 57937 RWF |
| 03-Dec-2020 | 58254.4 RWF |
| 02-Dec-2020 | 58013.3 RWF |
| 01-Dec-2020 | 57519.4 RWF |
| 30-Nov-2020 | 56510.7 RWF |
| 29-Nov-2020 | 56698.7 RWF |
| 28-Nov-2020 | 56698.7 RWF |
| 27-Nov-2020 | 56698.7 RWF |
| 26-Nov-2020 | 57423 RWF |
| 25-Nov-2020 | 57152.7 RWF |
| 24-Nov-2020 | 57203.8 RWF |
| 23-Nov-2020 | 58284.3 RWF |
| 22-Nov-2020 | 59373.5 RWF |
| 21-Nov-2020 | 59373.5 RWF |
| 20-Nov-2020 | 59443.8 RWF |
| 19-Nov-2020 | 59097.6 RWF |
| 18-Nov-2020 | 59088.6 RWF |
| 17-Nov-2020 | 59667.1 RWF |
| 16-Nov-2020 | 59809 RWF |
| 15-Nov-2020 | 59232.7 RWF |
| 14-Nov-2020 | 59232.7 RWF |
| 13-Nov-2020 | 59057.3 RWF |
| 12-Nov-2020 | 59167.2 RWF |
| 11-Nov-2020 | 58629.1 RWF |
| 10-Nov-2020 | 59149.8 RWF |
| 09-Nov-2020 | 58481.4 RWF |
| 08-Nov-2020 | 61412.3 RWF |
| 07-Nov-2020 | 61569 RWF |
| 06-Nov-2020 | 61089.9 RWF |
| 05-Nov-2020 | 61273.5 RWF |
| 04-Nov-2020 | 59796.9 RWF |
| 03-Nov-2020 | 60005.8 RWF |
| 02-Nov-2020 | 59287.8 RWF |
| 01-Nov-2020 | 58798 RWF |
| 31-Oct-2020 | 58798 RWF |
| 30-Oct-2020 | 58779.8 RWF |
| 29-Oct-2020 | 58230.7 RWF |
| 28-Oct-2020 | 58957 RWF |
| 27-Oct-2020 | 59726.4 RWF |
| 26-Oct-2020 | 59578.9 RWF |
| 25-Oct-2020 | 59553.8 RWF |
| 24-Oct-2020 | 59553.8 RWF |
| 23-Oct-2020 | 59560.4 RWF |
| 22-Oct-2020 | 59601.7 RWF |
| 21-Oct-2020 | 60220.3 RWF |
| 20-Oct-2020 | 59769.9 RWF |
| 19-Oct-2020 | 59585.3 RWF |
| 18-Oct-2020 | 59490.7 RWF |
| 17-Oct-2020 | 59490.7 RWF |
| 16-Oct-2020 | 59516.1 RWF |
| 15-Oct-2020 | 59691.7 RWF |
| 14-Oct-2020 | 59564.3 RWF |
| 13-Oct-2020 | 59251.5 RWF |
| 12-Oct-2020 | 60329.1 RWF |
| 11-Oct-2020 | 60238.2 RWF |
| 10-Oct-2020 | 60238.2 RWF |
| 09-Oct-2020 | 60354.6 RWF |
| 08-Oct-2020 | 59274.5 RWF |
| 07-Oct-2020 | 59155.3 RWF |
| 06-Oct-2020 | 57823.9 RWF |
| 05-Oct-2020 | 58662 RWF |
| 04-Oct-2020 | 58253.9 RWF |
| 03-Oct-2020 | 58253.9 RWF |
| 02-Oct-2020 | 58300.3 RWF |
| 01-Oct-2020 | 58470.9 RWF |
| 30-Sep-2020 | 57975.6 RWF |
| 29-Sep-2020 | 58169.9 RWF |
| 28-Sep-2020 | 57710.5 RWF |
| 27-Sep-2020 | 57114.7 RWF |
| 26-Sep-2020 | 57114.7 RWF |
| 25-Sep-2020 | 57114.7 RWF |
| 24-Sep-2020 | 58146.2 RWF |
| 23-Sep-2020 | 57165.5 RWF |
| 22-Sep-2020 | 58254 RWF |
| 21-Sep-2020 | 58682.7 RWF |
| 20-Sep-2020 | 59791.7 RWF |
| 19-Sep-2020 | 59791.7 RWF |
| 18-Sep-2020 | 59791.7 RWF |
| 17-Sep-2020 | 59487.2 RWF |
| 16-Sep-2020 | 59969.9 RWF |
| 15-Sep-2020 | 59745.6 RWF |
| 14-Sep-2020 | 60796.5 RWF |
| 13-Sep-2020 | 60266 RWF |
| 12-Sep-2020 | 60266 RWF |
| 11-Sep-2020 | 60266 RWF |
| 10-Sep-2020 | 59549.1 RWF |
| 09-Sep-2020 | 59760.3 RWF |
| 08-Sep-2020 | 59144.7 RWF |
| 07-Sep-2020 | 59910.3 RWF |
| 06-Sep-2020 | 59008.4 RWF |
| 05-Sep-2020 | 59008.4 RWF |
| 04-Sep-2020 | 59028.6 RWF |
| 03-Sep-2020 | 59205.9 RWF |
| 02-Sep-2020 | 60288 RWF |
| 01-Sep-2020 | 61130.3 RWF |
| 31-Aug-2020 | 61067.6 RWF |
| 30-Aug-2020 | 60971.9 RWF |
| 29-Aug-2020 | 60971.9 RWF |
| 28-Aug-2020 | 60970.2 RWF |
| 27-Aug-2020 | 59907.6 RWF |
| 26-Aug-2020 | 60581.8 RWF |
| 25-Aug-2020 | 59840.7 RWF |
| 24-Aug-2020 | 59767.6 RWF |
| 23-Aug-2020 | 59904.9 RWF |
| 22-Aug-2020 | 59904.9 RWF |
| 21-Aug-2020 | 59942 RWF |
| 20-Aug-2020 | 60583.5 RWF |
| 19-Aug-2020 | 60117.5 RWF |
| 18-Aug-2020 | 61681.8 RWF |
| 17-Aug-2020 | 61554.2 RWF |
| 16-Aug-2020 | 60256.9 RWF |
| 15-Aug-2020 | 60256.9 RWF |
| 14-Aug-2020 | 60207.8 RWF |
| 13-Aug-2020 | 60340.7 RWF |
| 12-Aug-2020 | 58963.9 RWF |
| 11-Aug-2020 | 58726.6 RWF |
| 10-Aug-2020 | 61941 RWF |
| 09-Aug-2020 | 62765.7 RWF |
| 08-Aug-2020 | 62765.7 RWF |
| 07-Aug-2020 | 61943.3 RWF |
| 06-Aug-2020 | 63105.5 RWF |
| 05-Aug-2020 | 62716.9 RWF |
| 04-Aug-2020 | 61483.7 RWF |
| 03-Aug-2020 | 60279.2 RWF |
| 02-Aug-2020 | 60355.7 RWF |
| 01-Aug-2020 | 60355.7 RWF |
| 31-Jul-2020 | 60378.8 RWF |
| 30-Jul-2020 | 59762.5 RWF |
| 29-Jul-2020 | 60014.8 RWF |
| 28-Jul-2020 | 59739.3 RWF |
| 27-Jul-2020 | 59236 RWF |
| 26-Jul-2020 | 58302.5 RWF |
| 25-Jul-2020 | 58149.8 RWF |
| 24-Jul-2020 | 58145.1 RWF |
| 23-Jul-2020 | 57510.1 RWF |
| 22-Jul-2020 | 57121 RWF |
| 21-Jul-2020 | 56125 RWF |
| 20-Jul-2020 | 55444.9 RWF |
| 19-Jul-2020 | 55204.8 RWF |
| 18-Jul-2020 | 55204.8 RWF |
| 17-Jul-2020 | 55223.1 RWF |
| 16-Jul-2020 | 54927.2 RWF |
| 15-Jul-2020 | 55268.4 RWF |
| 14-Jul-2020 | 55199.8 RWF |
| 13-Jul-2020 | 55009.7 RWF |
| 12-Jul-2020 | 55222.6 RWF |
| 11-Jul-2020 | 55222.6 RWF |
| 10-Jul-2020 | 54869.7 RWF |
| 09-Jul-2020 | 55138.5 RWF |
| 08-Jul-2020 | 55172 RWF |
| 07-Jul-2020 | 54939.9 RWF |
| 06-Jul-2020 | 54486.6 RWF |
| 05-Jul-2020 | 54263.1 RWF |
| 04-Jul-2020 | 54263.1 RWF |
| 03-Jul-2020 | 54263.1 RWF |
| 02-Jul-2020 | 54166 RWF |
| 01-Jul-2020 | 54025.4 RWF |
| 30-Jun-2020 | 54462.3 RWF |
| 29-Jun-2020 | 54176.1 RWF |
| 28-Jun-2020 | 54125.2 RWF |
| 27-Jun-2020 | 54125.2 RWF |
| 26-Jun-2020 | 54125.4 RWF |
| 25-Jun-2020 | 53648 RWF |
| 24-Jun-2020 | 53864.5 RWF |
| 23-Jun-2020 | 53998.4 RWF |
| 22-Jun-2020 | 53698.9 RWF |
| 21-Jun-2020 | 52837.1 RWF |
| 20-Jun-2020 | 52837.1 RWF |
| 19-Jun-2020 | 53281.5 RWF |
| 18-Jun-2020 | 52724.9 RWF |
| 17-Jun-2020 | 52842.3 RWF |
| 16-Jun-2020 | 52737.9 RWF |
| 15-Jun-2020 | 52727.1 RWF |
| 14-Jun-2020 | 52815.8 RWF |
| 13-Jun-2020 | 52815.8 RWF |
| 12-Jun-2020 | 52824.8 RWF |
| 11-Jun-2020 | 52844.4 RWF |
| 10-Jun-2020 | 53152.9 RWF |
| 09-Jun-2020 | 52304 RWF |
| 08-Jun-2020 | 50994.3 RWF |
| 07-Jun-2020 | 50564.3 RWF |
| 06-Jun-2020 | 50564.3 RWF |
| 05-Jun-2020 | 50484.1 RWF |
| 04-Jun-2020 | 51814.5 RWF |
| 03-Jun-2020 | 51240.1 RWF |
| 02-Jun-2020 | 52373.4 RWF |
| 01-Jun-2020 | 52335 RWF |
| 31-May-2020 | 51972.7 RWF |
| 30-May-2020 | 51972.7 RWF |
| 29-May-2020 | 51975.1 RWF |
| 28-May-2020 | 51580.6 RWF |
| 27-May-2020 | 51420.2 RWF |
| 26-May-2020 | 51467.1 RWF |
| 25-May-2020 | 52937.2 RWF |
| 24-May-2020 | 52109.7 RWF |
| 23-May-2020 | 52109.7 RWF |
| 22-May-2020 | 52084.4 RWF |
| 21-May-2020 | 51932.6 RWF |
| 20-May-2020 | 52650.7 RWF |
| 19-May-2020 | 52555.7 RWF |
| 18-May-2020 | 52157.1 RWF |
| 17-May-2020 | 52497.3 RWF |
| 16-May-2020 | 52497.3 RWF |
| 15-May-2020 | 52460.8 RWF |
| 14-May-2020 | 51986.5 RWF |
| 13-May-2020 | 51492.4 RWF |
| 12-May-2020 | 51224.2 RWF |
| 11-May-2020 | 51063.4 RWF |
| 10-May-2020 | 51299.8 RWF |
| 09-May-2020 | 51299.8 RWF |
| 08-May-2020 | 51349.3 RWF |
| 07-May-2020 | 51565.6 RWF |
| 06-May-2020 | 50808.9 RWF |
| 05-May-2020 | 51277.3 RWF |
| 04-May-2020 | 51279.4 RWF |
| 03-May-2020 | 51183.5 RWF |
| 02-May-2020 | 51183.5 RWF |
| 01-May-2020 | 51141.5 RWF |
| 30-Apr-2020 | 50624.4 RWF |
| 29-Apr-2020 | 51500.8 RWF |
| 28-Apr-2020 | 51290.4 RWF |
| 27-Apr-2020 | 51508 RWF |
| 26-Apr-2020 | 51979 RWF |
| 25-Apr-2020 | 51979 RWF |
| 24-Apr-2020 | 52000.9 RWF |
| 23-Apr-2020 | 52026.7 RWF |
| 22-Apr-2020 | 51533.9 RWF |
| 21-Apr-2020 | 50675.2 RWF |
| 20-Apr-2020 | 51069.7 RWF |
| 19-Apr-2020 | 51300.1 RWF |
| 18-Apr-2020 | 51300.1 RWF |
| 17-Apr-2020 | 50687.5 RWF |
| 16-Apr-2020 | 51733.3 RWF |
| 15-Apr-2020 | 51656.5 RWF |
| 14-Apr-2020 | 51920.1 RWF |
| 13-Apr-2020 | 51540.1 RWF |
| 12-Apr-2020 | 50556.5 RWF |
| 11-Apr-2020 | 50556.5 RWF |
| 10-Apr-2020 | 50556.5 RWF |
| 09-Apr-2020 | 50687.8 RWF |
| 08-Apr-2020 | 49388.6 RWF |
| 07-Apr-2020 | 49807.1 RWF |
| 06-Apr-2020 | 50008.8 RWF |
| 05-Apr-2020 | 48752.2 RWF |
| 04-Apr-2020 | 48752.2 RWF |
| 03-Apr-2020 | 48668.8 RWF |
| 02-Apr-2020 | 48620.7 RWF |
| 01-Apr-2020 | 47701.5 RWF |
| 31-Mar-2020 | 47444.9 RWF |
| 30-Mar-2020 | 49207.9 RWF |
| 29-Mar-2020 | 48994.6 RWF |
| 28-Mar-2020 | 48756.7 RWF |
| 27-Mar-2020 | 48805.9 RWF |
| 26-Mar-2020 | 48890 RWF |
| 25-Mar-2020 | 48460 RWF |
| 24-Mar-2020 | 48972.3 RWF |
| 23-Mar-2020 | 46733.3 RWF |
| 22-Mar-2020 | 44943 RWF |
| 21-Mar-2020 | 45063.1 RWF |
| 20-Mar-2020 | 44782.1 RWF |
| 19-Mar-2020 | 44970.3 RWF |
| 18-Mar-2020 | 44865.7 RWF |
| 17-Mar-2020 | 46377.1 RWF |
| 16-Mar-2020 | 45146.2 RWF |
| 15-Mar-2020 | 46643.6 RWF |
| 14-Mar-2020 | 46643.6 RWF |
| 13-Mar-2020 | 46297.8 RWF |
| 12-Mar-2020 | 47874.7 RWF |
| 11-Mar-2020 | 50059.1 RWF |
| 10-Mar-2020 | 49980 RWF |
| 09-Mar-2020 | 50852 RWF |
| 08-Mar-2020 | 50248.2 RWF |
| 07-Mar-2020 | 50248.2 RWF |
| 06-Mar-2020 | 50687.4 RWF |
| 05-Mar-2020 | 50324.7 RWF |
| 04-Mar-2020 | 49196.2 RWF |
| 03-Mar-2020 | 49195.5 RWF |
| 02-Mar-2020 | 48048.7 RWF |
| 01-Mar-2020 | 47579.6 RWF |
| 29-Feb-2020 | 47579.6 RWF |
| 28-Feb-2020 | 47633.3 RWF |
| 27-Feb-2020 | 49400.4 RWF |
| 26-Feb-2020 | 49449.2 RWF |
| 25-Feb-2020 | 49469 RWF |
| 24-Feb-2020 | 49815.7 RWF |
| 23-Feb-2020 | 49331.8 RWF |
| 22-Feb-2020 | 49331.8 RWF |
| 21-Feb-2020 | 49373.7 RWF |
| 20-Feb-2020 | 48500.8 RWF |
| 19-Feb-2020 | 48251.5 RWF |
| 18-Feb-2020 | 48190 RWF |
| 17-Feb-2020 | 47960.7 RWF |
| 16-Feb-2020 | 47308.3 RWF |
| 15-Feb-2020 | 47308.3 RWF |
| 14-Feb-2020 | 47241.2 RWF |
| 13-Feb-2020 | 48098.8 RWF |
| 12-Feb-2020 | 47756.8 RWF |
| 11-Feb-2020 | 47873.7 RWF |
| 10-Feb-2020 | 48047.5 RWF |
| 09-Feb-2020 | 47257.4 RWF |
| 08-Feb-2020 | 47257.4 RWF |
| 07-Feb-2020 | 47304.4 RWF |
| 06-Feb-2020 | 47022.7 RWF |
| 05-Feb-2020 | 46492.3 RWF |
| 04-Feb-2020 | 46499.5 RWF |
| 03-Feb-2020 | 48088.8 RWF |
| 02-Feb-2020 | 47722.7 RWF |
| 01-Feb-2020 | 47850.3 RWF |
| 31-Jan-2020 | 47896.7 RWF |
| 30-Jan-2020 | 47868.4 RWF |
| 29-Jan-2020 | 47928.3 RWF |
| 28-Jan-2020 | 47375.3 RWF |
| 27-Jan-2020 | 47692.4 RWF |
| 26-Jan-2020 | 47266.4 RWF |
| 25-Jan-2020 | 47266.4 RWF |
| 24-Jan-2020 | 47152.9 RWF |
| 23-Jan-2020 | 46927.6 RWF |
| 22-Jan-2020 | 46824.6 RWF |
| 21-Jan-2020 | 47460.9 RWF |
| 20-Jan-2020 | 47564.7 RWF |
| 19-Jan-2020 | 47429.9 RWF |
| 18-Jan-2020 | 47429.9 RWF |
| 17-Jan-2020 | 47538.7 RWF |
| 16-Jan-2020 | 46700.8 RWF |
| 15-Jan-2020 | 46777 RWF |
| 14-Jan-2020 | 46523.6 RWF |
| 13-Jan-2020 | 47207.5 RWF |
| 12-Jan-2020 | 47475.2 RWF |
| 11-Jan-2020 | 47475.2 RWF |
| 10-Jan-2020 | 46925.2 RWF |
| 09-Jan-2020 | 46660.5 RWF |
| 08-Jan-2020 | 46701.4 RWF |
| 07-Jan-2020 | 47245.8 RWF |
| 06-Jan-2020 | 46957.3 RWF |
| 05-Jan-2020 | 46560.1 RWF |
| 04-Jan-2020 | 46560.1 RWF |
| 03-Jan-2020 | 46633.7 RWF |
| 02-Jan-2020 | 45965.6 RWF |
| 01-Jan-2020 | 46508.8 RWF |
| 31-Dec-2019 | 45632.8 RWF |
| 30-Dec-2019 | 45605 RWF |
| 29-Dec-2019 | 45347.5 RWF |
| 28-Dec-2019 | 45347.5 RWF |
| 27-Dec-2019 | 45390 RWF |
| 26-Dec-2019 | 45158.3 RWF |
| 25-Dec-2019 | 45582.2 RWF |
| 24-Dec-2019 | 44764.7 RWF |
| 23-Dec-2019 | 44948.3 RWF |
| 22-Dec-2019 | 44722.4 RWF |
| 21-Dec-2019 | 44722.4 RWF |
| 20-Dec-2019 | 44607.3 RWF |
| 19-Dec-2019 | 44764.5 RWF |
| 18-Dec-2019 | 44613.3 RWF |
| 17-Dec-2019 | 44521.9 RWF |
| 16-Dec-2019 | 43838.6 RWF |
| 15-Dec-2019 | 43857.3 RWF |
| 14-Dec-2019 | 43857.3 RWF |
| 13-Dec-2019 | 43882 RWF |
| 12-Dec-2019 | 43660.4 RWF |
| 11-Dec-2019 | 43856.6 RWF |
| 10-Dec-2019 | 43451 RWF |
| 09-Dec-2019 | 43169.1 RWF |
| 08-Dec-2019 | 43112.4 RWF |
| 07-Dec-2019 | 43112.4 RWF |
| 06-Dec-2019 | 43108.6 RWF |
| 05-Dec-2019 | 43453 RWF |
| 04-Dec-2019 | 43417.5 RWF |
| 03-Dec-2019 | 43474.9 RWF |
| 02-Dec-2019 | 43793.2 RWF |
| 01-Dec-2019 | 43778.4 RWF |
| 30-Nov-2019 | 43778.4 RWF |
| 29-Nov-2019 | 43825 RWF |
| 28-Nov-2019 | 43614.5 RWF |
| 27-Nov-2019 | 43718.6 RWF |
| 26-Nov-2019 | 43884.1 RWF |
| 25-Nov-2019 | 43277.7 RWF |
| 24-Nov-2019 | 43022.3 RWF |
| 23-Nov-2019 | 43773.3 RWF |
| 22-Nov-2019 | 43792.8 RWF |
| 21-Nov-2019 | 43881.1 RWF |
| 20-Nov-2019 | 44021.4 RWF |
| 19-Nov-2019 | 43983 RWF |
| 18-Nov-2019 | 44029.3 RWF |
| 17-Nov-2019 | 43864 RWF |
| 16-Nov-2019 | 43864 RWF |
| 15-Nov-2019 | 43852.4 RWF |
| 14-Nov-2019 | 44035 RWF |
| 13-Nov-2019 | 43675.4 RWF |
| 12-Nov-2019 | 43669.2 RWF |
| 11-Nov-2019 | 43599.6 RWF |
| 10-Nov-2019 | 43581.1 RWF |
| 09-Nov-2019 | 43581.1 RWF |
| 08-Nov-2019 | 43692.2 RWF |
| 07-Nov-2019 | 43883.8 RWF |
| 06-Nov-2019 | 44580.4 RWF |
| 05-Nov-2019 | 43590.1 RWF |
| 04-Nov-2019 | 44295 RWF |
| 03-Nov-2019 | 44598.4 RWF |
| 02-Nov-2019 | 44598.4 RWF |
| 01-Nov-2019 | 44557 RWF |
| 31-Oct-2019 | 44406.3 RWF |
| 30-Oct-2019 | 44200.3 RWF |
| 29-Oct-2019 | 43970 RWF |
| 28-Oct-2019 | 44093 RWF |
| 27-Oct-2019 | 43945.8 RWF |
| 26-Oct-2019 | 44793.4 RWF |
| 25-Oct-2019 | 44810.7 RWF |
| 24-Oct-2019 | 44596.4 RWF |
| 23-Oct-2019 | 44293.5 RWF |
| 22-Oct-2019 | 44238.5 RWF |
| 21-Oct-2019 | 44136.8 RWF |
| 20-Oct-2019 | 44366.3 RWF |
| 19-Oct-2019 | 44246.7 RWF |
| 18-Oct-2019 | 44259 RWF |
| 17-Oct-2019 | 44303.4 RWF |
| 16-Oct-2019 | 44290 RWF |
| 15-Oct-2019 | 44034.9 RWF |
| 14-Oct-2019 | 44363 RWF |
| 13-Oct-2019 | 44199.7 RWF |
| 12-Oct-2019 | 44158.5 RWF |
| 11-Oct-2019 | 44163.1 RWF |
| 10-Oct-2019 | 44360.6 RWF |
| 09-Oct-2019 | 44491.4 RWF |
| 08-Oct-2019 | 44580.8 RWF |
| 07-Oct-2019 | 44319.8 RWF |
| 06-Oct-2019 | 44711.1 RWF |
| 05-Oct-2019 | 44711.1 RWF |
| 04-Oct-2019 | 44711.9 RWF |
| 03-Oct-2019 | 44702.5 RWF |
| 02-Oct-2019 | 44368.2 RWF |
| 01-Oct-2019 | 43846.8 RWF |
| 30-Sep-2019 | 43759.1 RWF |
| 29-Sep-2019 | 44353.9 RWF |
| 28-Sep-2019 | 44353.9 RWF |
| 27-Sep-2019 | 44347.5 RWF |
| 26-Sep-2019 | 44583.4 RWF |
| 25-Sep-2019 | 44554.6 RWF |
| 24-Sep-2019 | 45244.6 RWF |
| 23-Sep-2019 | 45097.7 RWF |
| 22-Sep-2019 | 44904.6 RWF |
| 21-Sep-2019 | 44904.6 RWF |
| 20-Sep-2019 | 44895.6 RWF |
| 19-Sep-2019 | 44506.5 RWF |
| 18-Sep-2019 | 44233.1 RWF |
| 17-Sep-2019 | 44599.6 RWF |
| 16-Sep-2019 | 44391.5 RWF |
| 15-Sep-2019 | 44092.3 RWF |
| 14-Sep-2019 | 44092.3 RWF |
| 13-Sep-2019 | 44038.3 RWF |
| 12-Sep-2019 | 44340.3 RWF |
| 11-Sep-2019 | 44303 RWF |
| 10-Sep-2019 | 44055.6 RWF |
| 09-Sep-2019 | 44536.1 RWF |
| 08-Sep-2019 | 44178.5 RWF |
| 07-Sep-2019 | 44517.6 RWF |
| 06-Sep-2019 | 44469.3 RWF |
| 05-Sep-2019 | 44863.4 RWF |
| 04-Sep-2019 | 45905.1 RWF |
| 03-Sep-2019 | 45654.1 RWF |
| 02-Sep-2019 | 45180.5 RWF |
| 01-Sep-2019 | 44976.5 RWF |
| 31-Aug-2019 | 44976.5 RWF |
| 30-Aug-2019 | 45051.3 RWF |
| 29-Aug-2019 | 45127.4 RWF |
| 28-Aug-2019 | 45071.8 RWF |
| 27-Aug-2019 | 45318.2 RWF |
| 26-Aug-2019 | 44661.3 RWF |
| 25-Aug-2019 | 44271.7 RWF |
| 24-Aug-2019 | 45013.3 RWF |
| 23-Aug-2019 | 45028.2 RWF |
| 22-Aug-2019 | 44236.5 RWF |
| 21-Aug-2019 | 44288.1 RWF |
| 20-Aug-2019 | 44464.6 RWF |
| 19-Aug-2019 | 44102.4 RWF |
| 18-Aug-2019 | 44304.1 RWF |
| 17-Aug-2019 | 44304.1 RWF |
| 16-Aug-2019 | 44338.2 RWF |
| 15-Aug-2019 | 44867.2 RWF |
| 14-Aug-2019 | 44523 RWF |
| 13-Aug-2019 | 44267.6 RWF |
| 12-Aug-2019 | 44535.8 RWF |
| 11-Aug-2019 | 43741.6 RWF |
| 10-Aug-2019 | 43741.6 RWF |
| 09-Aug-2019 | 43881.2 RWF |
| 08-Aug-2019 | 43929.8 RWF |
| 07-Aug-2019 | 43859.7 RWF |
| 06-Aug-2019 | 43267.2 RWF |
| 05-Aug-2019 | 42699 RWF |
| 04-Aug-2019 | 42311.4 RWF |
| 03-Aug-2019 | 42311.4 RWF |
| 02-Aug-2019 | 42308.2 RWF |
| 01-Aug-2019 | 42368.4 RWF |
| 31-Jul-2019 | 41525.4 RWF |
| 30-Jul-2019 | 41796.6 RWF |
| 29-Jul-2019 | 41774.6 RWF |
| 28-Jul-2019 | 41659.8 RWF |
| 27-Jul-2019 | 41659.8 RWF |
| 26-Jul-2019 | 41621.8 RWF |
| 25-Jul-2019 | 41576.4 RWF |
| 24-Jul-2019 | 41867.2 RWF |
| 23-Jul-2019 | 41521.2 RWF |
| 22-Jul-2019 | 41181 RWF |
| 21-Jul-2019 | 41903.3 RWF |
| 20-Jul-2019 | 41903.3 RWF |
| 19-Jul-2019 | 41849.4 RWF |
| 18-Jul-2019 | 42516 RWF |
| 17-Jul-2019 | 41918.9 RWF |
| 16-Jul-2019 | 41236.4 RWF |
| 15-Jul-2019 | 41563.5 RWF |
| 14-Jul-2019 | 41530.1 RWF |
| 13-Jul-2019 | 41575.5 RWF |
| 12-Jul-2019 | 41546.6 RWF |
| 11-Jul-2019 | 41272 RWF |
| 10-Jul-2019 | 41415.5 RWF |
| 09-Jul-2019 | 40802.7 RWF |
| 08-Jul-2019 | 40824.9 RWF |
| 07-Jul-2019 | 40974.9 RWF |
| 06-Jul-2019 | 40974.9 RWF |
| 05-Jul-2019 | 41018.4 RWF |
| 04-Jul-2019 | 41513.5 RWF |
| 03-Jul-2019 | 41430.1 RWF |
| 02-Jul-2019 | 41501.7 RWF |
| 01-Jul-2019 | 40753.5 RWF |
| 30-Jun-2019 | 41183.4 RWF |
| 29-Jun-2019 | 41183.4 RWF |
| 28-Jun-2019 | 41211.5 RWF |
| 27-Jun-2019 | 41160.5 RWF |
| 26-Jun-2019 | 41225.7 RWF |
| 25-Jun-2019 | 41574.8 RWF |
| 24-Jun-2019 | 41379.9 RWF |
| 23-Jun-2019 | 40803.5 RWF |
| 22-Jun-2019 | 40803.5 RWF |
| 21-Jun-2019 | 40810.6 RWF |
| 20-Jun-2019 | 40420.3 RWF |
| 19-Jun-2019 | 39486.3 RWF |
| 18-Jun-2019 | 39196.5 RWF |
| 17-Jun-2019 | 38930.3 RWF |
| 16-Jun-2019 | 39294.7 RWF |
| 15-Jun-2019 | 39294.7 RWF |
| 14-Jun-2019 | 39002.7 RWF |
| 13-Jun-2019 | 38975.6 RWF |
| 12-Jun-2019 | 38725.2 RWF |
| 11-Jun-2019 | 38544.5 RWF |
| 10-Jun-2019 | 38632.7 RWF |
| 09-Jun-2019 | 38994.2 RWF |
| 08-Jun-2019 | 38994.2 RWF |
| 07-Jun-2019 | 39004.9 RWF |
| 06-Jun-2019 | 38742.3 RWF |
| 05-Jun-2019 | 38893.7 RWF |
| 04-Jun-2019 | 38522.7 RWF |
| 03-Jun-2019 | 38395.4 RWF |
| 02-Jun-2019 | 37908.9 RWF |
| 01-Jun-2019 | 37919 RWF |
| 31-May-2019 | 37931.5 RWF |
| 30-May-2019 | 37331.6 RWF |
| 29-May-2019 | 37289.4 RWF |
| 28-May-2019 | 37328.6 RWF |
| 27-May-2019 | 37484.1 RWF |
| 26-May-2019 | 37409.1 RWF |
| 25-May-2019 | 37409.1 RWF |
| 24-May-2019 | 37228.4 RWF |
| 23-May-2019 | 37188.2 RWF |
| 22-May-2019 | 36796.6 RWF |
| 21-May-2019 | 36929.1 RWF |
| 20-May-2019 | 37026.9 RWF |
| 19-May-2019 | 36914.9 RWF |
| 18-May-2019 | 37120 RWF |
| 17-May-2019 | 37122.2 RWF |
| 16-May-2019 | 37379 RWF |
| 15-May-2019 | 37660.6 RWF |
| 14-May-2019 | 37684.2 RWF |
| 13-May-2019 | 37826.3 RWF |
| 12-May-2019 | 37358.8 RWF |
| 11-May-2019 | 37358.8 RWF |
| 10-May-2019 | 37352 RWF |
| 09-May-2019 | 37300.1 RWF |
| 08-May-2019 | 37202.1 RWF |
| 07-May-2019 | 37314.5 RWF |
| 06-May-2019 | 37192.8 RWF |
| 05-May-2019 | 37152.7 RWF |
| 04-May-2019 | 37193.7 RWF |
| 03-May-2019 | 37179.1 RWF |
| 02-May-2019 | 36965.3 RWF |
| 01-May-2019 | 37081.8 RWF |
| 30-Apr-2019 | 37285.4 RWF |
| 29-Apr-2019 | 37305.4 RWF |
| 28-Apr-2019 | 37274.1 RWF |
| 27-Apr-2019 | 37274.1 RWF |
| 26-Apr-2019 | 37396 RWF |
| 25-Apr-2019 | 37118.4 RWF |
| 24-Apr-2019 | 37063.9 RWF |
| 23-Apr-2019 | 36964.3 RWF |
| 22-Apr-2019 | 37020.5 RWF |
| 21-Apr-2019 | 36947.4 RWF |
| 20-Apr-2019 | 36947.4 RWF |
| 19-Apr-2019 | 36947.4 RWF |
| 18-Apr-2019 | 36940.4 RWF |
| 17-Apr-2019 | 36953.8 RWF |
| 16-Apr-2019 | 37072.5 RWF |
| 15-Apr-2019 | 37210.9 RWF |
| 14-Apr-2019 | 37451.7 RWF |
| 13-Apr-2019 | 37594.4 RWF |
| 12-Apr-2019 | 37290.5 RWF |
| 11-Apr-2019 | 37364.5 RWF |
| 10-Apr-2019 | 37801.6 RWF |
| 09-Apr-2019 | 37753 RWF |
| 08-Apr-2019 | 37557.8 RWF |
| 07-Apr-2019 | 37314.6 RWF |
| 06-Apr-2019 | 37314.6 RWF |
| 05-Apr-2019 | 37319.7 RWF |
| 04-Apr-2019 | 37453.8 RWF |
| 03-Apr-2019 | 37269.4 RWF |
| 02-Apr-2019 | 37419.1 RWF |
| 01-Apr-2019 | 37225.6 RWF |
| 31-Mar-2019 | 37331.1 RWF |
| 30-Mar-2019 | 37434.8 RWF |
| 29-Mar-2019 | 37434.6 RWF |
| 28-Mar-2019 | 37417.4 RWF |
| 27-Mar-2019 | 37983.8 RWF |
| 26-Mar-2019 | 38138.3 RWF |
| 25-Mar-2019 | 38296.3 RWF |
| 24-Mar-2019 | 37939.8 RWF |
| 23-Mar-2019 | 37728.9 RWF |
| 22-Mar-2019 | 38016.7 RWF |
| 21-Mar-2019 | 37611.4 RWF |
| 20-Mar-2019 | 37830.7 RWF |
| 19-Mar-2019 | 37658.6 RWF |
| 18-Mar-2019 | 37594.1 RWF |
| 17-Mar-2019 | 37624 RWF |
| 16-Mar-2019 | 37624 RWF |
| 15-Mar-2019 | 37608.3 RWF |
| 14-Mar-2019 | 37531.3 RWF |
| 13-Mar-2019 | 37862.8 RWF |
| 12-Mar-2019 | 37407.1 RWF |
| 11-Mar-2019 | 36553.9 RWF |
| 10-Mar-2019 | 37461.9 RWF |
| 09-Mar-2019 | 36675.2 RWF |
| 08-Mar-2019 | 37579.4 RWF |
| 07-Mar-2019 | 36497.8 RWF |
| 06-Mar-2019 | 36568.9 RWF |
| 05-Mar-2019 | 36561.7 RWF |
| 04-Mar-2019 | 36575.1 RWF |
| 03-Mar-2019 | 36737 RWF |
| 02-Mar-2019 | 36737 RWF |
| 01-Mar-2019 | 36749 RWF |
| 28-Feb-2019 | 37330.9 RWF |
| 27-Feb-2019 | 37480.9 RWF |
| 26-Feb-2019 | 37753.1 RWF |
| 25-Feb-2019 | 37748.1 RWF |
| 24-Feb-2019 | 38317.5 RWF |
| 23-Feb-2019 | 38317.5 RWF |
| 22-Feb-2019 | 37764.3 RWF |
| 21-Feb-2019 | 37678.5 RWF |
| 20-Feb-2019 | 38132.4 RWF |
| 19-Feb-2019 | 38121.1 RWF |
| 18-Feb-2019 | 38233.1 RWF |
| 17-Feb-2019 | 37537.4 RWF |
| 16-Feb-2019 | 37537.4 RWF |
| 15-Feb-2019 | 37540.8 RWF |
| 14-Feb-2019 | 37314 RWF |
| 13-Feb-2019 | 37093.4 RWF |
| 12-Feb-2019 | 37285.8 RWF |
| 11-Feb-2019 | 37202.9 RWF |
| 10-Feb-2019 | 37853.7 RWF |
| 09-Feb-2019 | 37853.7 RWF |
| 08-Feb-2019 | 37362.3 RWF |
| 07-Feb-2019 | 37245.4 RWF |
| 06-Feb-2019 | 37137.9 RWF |
| 05-Feb-2019 | 37343.7 RWF |
| 04-Feb-2019 | 37341.6 RWF |
| 03-Feb-2019 | 37441.4 RWF |
| 02-Feb-2019 | 37441.4 RWF |
| 01-Feb-2019 | 37460 RWF |
| 31-Jan-2019 | 37569.3 RWF |
| 30-Jan-2019 | 37504.9 RWF |
| 29-Jan-2019 | 37208.7 RWF |
| 28-Jan-2019 | 36878.2 RWF |
| 27-Jan-2019 | 37300.9 RWF |
| 26-Jan-2019 | 37300.9 RWF |
| 25-Jan-2019 | 36669.2 RWF |
| 24-Jan-2019 | 36402.8 RWF |
| 23-Jan-2019 | 36413.4 RWF |
| 22-Jan-2019 | 36545.2 RWF |
| 21-Jan-2019 | 36805.2 RWF |
| 20-Jan-2019 | 36401.8 RWF |
| 19-Jan-2019 | 36401.8 RWF |
| 18-Jan-2019 | 36467.7 RWF |
| 17-Jan-2019 | 36739.4 RWF |
| 16-Jan-2019 | 36732.1 RWF |
| 15-Jan-2019 | 36666 RWF |
| 14-Jan-2019 | 36484.8 RWF |
| 13-Jan-2019 | 36967.8 RWF |
| 12-Jan-2019 | 36967.8 RWF |
| 11-Jan-2019 | 36970.7 RWF |
| 10-Jan-2019 | 36371.4 RWF |
| 09-Jan-2019 | 37100.4 RWF |
| 08-Jan-2019 | 36897.4 RWF |
| 07-Jan-2019 | 36387.7 RWF |
| 06-Jan-2019 | 36090.8 RWF |
| 05-Jan-2019 | 36090.8 RWF |
| 04-Jan-2019 | 36080.2 RWF |
| 03-Jan-2019 | 36325.6 RWF |
| 02-Jan-2019 | 35992.9 RWF |
| 01-Jan-2019 | 36615.6 RWF |
| 31-Dec-2018 | 35954.5 RWF |
| 30-Dec-2018 | 35973.4 RWF |
| 29-Dec-2018 | 35973.4 RWF |
| 28-Dec-2018 | 35973.4 RWF |
| 27-Dec-2018 | 35834.9 RWF |
| 26-Dec-2018 | 35564.8 RWF |
| 25-Dec-2018 | 36107.5 RWF |
| 24-Dec-2018 | 35656.5 RWF |
| 23-Dec-2018 | 35310.6 RWF |
| 22-Dec-2018 | 35310.6 RWF |
| 21-Dec-2018 | 35290.8 RWF |
| 20-Dec-2018 | 35487.7 RWF |
| 19-Dec-2018 | 34950.7 RWF |
| 18-Dec-2018 | 35084.9 RWF |
| 17-Dec-2018 | 35036.2 RWF |
| 16-Dec-2018 | 34779.6 RWF |
| 15-Dec-2018 | 34779.6 RWF |
| 14-Dec-2018 | 34827.3 RWF |
| 13-Dec-2018 | 34899.5 RWF |
| 12-Dec-2018 | 34785 RWF |
| 11-Dec-2018 | 34701.8 RWF |
| 10-Dec-2018 | 34718.6 RWF |
| 09-Dec-2018 | 34894.4 RWF |
| 08-Dec-2018 | 35723.3 RWF |
| 07-Dec-2018 | 35778.3 RWF |
| 06-Dec-2018 | 34763.6 RWF |
| 05-Dec-2018 | 34744.5 RWF |
| 04-Dec-2018 | 34795.6 RWF |
| 03-Dec-2018 | 34608.7 RWF |
| 02-Dec-2018 | 35117.1 RWF |
| 01-Dec-2018 | 34964.1 RWF |
| 30-Nov-2018 | 34964.1 RWF |
| 29-Nov-2018 | 34636.3 RWF |
| 28-Nov-2018 | 34628.8 RWF |
| 27-Nov-2018 | 34387.3 RWF |
| 26-Nov-2018 | 34892.1 RWF |
| 25-Nov-2018 | 34947.4 RWF |
| 24-Nov-2018 | 34947.4 RWF |
| 23-Nov-2018 | 34678.3 RWF |
| 22-Nov-2018 | 35063 RWF |
| 21-Nov-2018 | 34773.4 RWF |
| 20-Nov-2018 | 34638.2 RWF |
| 19-Nov-2018 | 34711.9 RWF |
| 18-Nov-2018 | 34591.1 RWF |
| 17-Nov-2018 | 34591.1 RWF |
| 16-Nov-2018 | 34630.6 RWF |
| 15-Nov-2018 | 34403.7 RWF |
| 14-Nov-2018 | 34345.7 RWF |
| 13-Nov-2018 | 34039.2 RWF |
| 12-Nov-2018 | 34263.3 RWF |
| 11-Nov-2018 | 34281.6 RWF |
| 10-Nov-2018 | 34281.6 RWF |
| 09-Nov-2018 | 34279.6 RWF |
| 08-Nov-2018 | 34593.9 RWF |
| 07-Nov-2018 | 34686.8 RWF |
| 06-Nov-2018 | 34669.9 RWF |
| 05-Nov-2018 | 34846.6 RWF |
| 04-Nov-2018 | 34629.4 RWF |
| 03-Nov-2018 | 34629.4 RWF |
| 02-Nov-2018 | 34633.9 RWF |
| 01-Nov-2018 | 34719.2 RWF |
| 31-Oct-2018 | 34164.5 RWF |
| 30-Oct-2018 | 34375.7 RWF |
| 29-Oct-2018 | 34575.9 RWF |
| 28-Oct-2018 | 34631.9 RWF |
| 27-Oct-2018 | 34631.9 RWF |
| 26-Oct-2018 | 34651.8 RWF |
| 25-Oct-2018 | 34377.6 RWF |
| 24-Oct-2018 | 34410.5 RWF |
| 23-Oct-2018 | 34371.8 RWF |
| 22-Oct-2018 | 34151.6 RWF |
| 21-Oct-2018 | 34291.8 RWF |
| 20-Oct-2018 | 34291.8 RWF |
| 19-Oct-2018 | 34295.8 RWF |
| 18-Oct-2018 | 34223.7 RWF |
| 17-Oct-2018 | 34176.3 RWF |
| 16-Oct-2018 | 34244.9 RWF |
| 15-Oct-2018 | 34254.7 RWF |
| 14-Oct-2018 | 34040.2 RWF |
| 13-Oct-2018 | 34040.2 RWF |
| 12-Oct-2018 | 34060.9 RWF |
| 11-Oct-2018 | 34150.5 RWF |
| 10-Oct-2018 | 33367 RWF |
| 09-Oct-2018 | 33178.3 RWF |
| 08-Oct-2018 | 33799 RWF |
| 07-Oct-2018 | 33491.3 RWF |
| 06-Oct-2018 | 33491.3 RWF |
| 05-Oct-2018 | 33550.6 RWF |
| 04-Oct-2018 | 33438.7 RWF |
| 03-Oct-2018 | 33424.5 RWF |
| 02-Oct-2018 | 33498.8 RWF |
| 01-Oct-2018 | 33166.6 RWF |
| 30-Sep-2018 | 33198.9 RWF |
| 29-Sep-2018 | 33198.9 RWF |
| 28-Sep-2018 | 33184.7 RWF |
| 27-Sep-2018 | 33009.4 RWF |
| 26-Sep-2018 | 33317.2 RWF |
| 25-Sep-2018 | 34005.7 RWF |
| 24-Sep-2018 | 33329.4 RWF |
| 23-Sep-2018 | 33899.6 RWF |
| 22-Sep-2018 | 33899.6 RWF |
| 21-Sep-2018 | 33286.5 RWF |
| 20-Sep-2018 | 33563.8 RWF |
| 19-Sep-2018 | 33456.7 RWF |
| 18-Sep-2018 | 33315.5 RWF |
| 17-Sep-2018 | 33365.5 RWF |
| 16-Sep-2018 | 33166.5 RWF |
| 15-Sep-2018 | 33166.5 RWF |
| 14-Sep-2018 | 33196.5 RWF |
| 13-Sep-2018 | 33385.6 RWF |
| 12-Sep-2018 | 33485 RWF |
| 11-Sep-2018 | 33266.7 RWF |
| 10-Sep-2018 | 33831.2 RWF |
| 09-Sep-2018 | 33851.7 RWF |
| 08-Sep-2018 | 33851.7 RWF |
| 07-Sep-2018 | 33858.5 RWF |
| 06-Sep-2018 | 33931.7 RWF |
| 05-Sep-2018 | 33841 RWF |
| 04-Sep-2018 | 33751.4 RWF |
| 03-Sep-2018 | 33940.3 RWF |
| 02-Sep-2018 | 33953.4 RWF |
| 01-Sep-2018 | 33953.4 RWF |
| 31-Aug-2018 | 33910.1 RWF |
| 30-Aug-2018 | 33930.4 RWF |
| 29-Aug-2018 | 34116.5 RWF |
| 28-Aug-2018 | 33947.2 RWF |
| 27-Aug-2018 | 34191.9 RWF |
| 26-Aug-2018 | 33921.8 RWF |
| 25-Aug-2018 | 33921.8 RWF |
| 24-Aug-2018 | 33922.6 RWF |
| 23-Aug-2018 | 32959.1 RWF |
| 22-Aug-2018 | 33273.5 RWF |
| 21-Aug-2018 | 33155.1 RWF |
| 20-Aug-2018 | 33036.3 RWF |
| 19-Aug-2018 | 32917.9 RWF |
| 18-Aug-2018 | 32917.9 RWF |
| 17-Aug-2018 | 32896.3 RWF |
| 16-Aug-2018 | 32631.4 RWF |
| 15-Aug-2018 | 32657 RWF |
| 14-Aug-2018 | 33199.3 RWF |
| 13-Aug-2018 | 33137.4 RWF |
| 12-Aug-2018 | 33436.4 RWF |
| 11-Aug-2018 | 33436.4 RWF |
| 10-Aug-2018 | 33453.8 RWF |
| 09-Aug-2018 | 33460.4 RWF |
| 08-Aug-2018 | 33547.7 RWF |
| 07-Aug-2018 | 33451.2 RWF |
| 06-Aug-2018 | 33533.3 RWF |
| 05-Aug-2018 | 33683.5 RWF |
| 04-Aug-2018 | 33683.5 RWF |
| 03-Aug-2018 | 33706.3 RWF |
| 02-Aug-2018 | 33604.9 RWF |
| 01-Aug-2018 | 33816.7 RWF |
| 31-Jul-2018 | 34007.6 RWF |
| 30-Jul-2018 | 33921.2 RWF |
| 29-Jul-2018 | 34429 RWF |
| 28-Jul-2018 | 34429 RWF |
| 27-Jul-2018 | 34434.6 RWF |
| 26-Jul-2018 | 34452.4 RWF |
| 25-Jul-2018 | 34691.6 RWF |
| 24-Jul-2018 | 34420.7 RWF |
| 23-Jul-2018 | 34143.2 RWF |
| 22-Jul-2018 | 34342.6 RWF |
| 21-Jul-2018 | 34342.6 RWF |
| 20-Jul-2018 | 33979.4 RWF |
| 19-Jul-2018 | 33789.5 RWF |
| 18-Jul-2018 | 33934.6 RWF |
| 17-Jul-2018 | 33901.3 RWF |
| 16-Jul-2018 | 34270.6 RWF |
| 15-Jul-2018 | 34301.9 RWF |
| 14-Jul-2018 | 34301.9 RWF |
| 13-Jul-2018 | 34269.8 RWF |
| 12-Jul-2018 | 34446.1 RWF |
| 11-Jul-2018 | 34332 RWF |
| 10-Jul-2018 | 34666 RWF |
| 09-Jul-2018 | 34770.1 RWF |
| 08-Jul-2018 | 35065.8 RWF |
| 07-Jul-2018 | 35065.8 RWF |
| 06-Jul-2018 | 34651.3 RWF |
| 05-Jul-2018 | 34731.1 RWF |
| 04-Jul-2018 | 35261.7 RWF |
| 03-Jul-2018 | 34586.7 RWF |
| 02-Jul-2018 | 34308 RWF |
| 01-Jul-2018 | 34594.5 RWF |
| 30-Jun-2018 | 34594.5 RWF |
| 29-Jun-2018 | 34575.4 RWF |
| 28-Jun-2018 | 34502 RWF |
| 27-Jun-2018 | 34614.8 RWF |
| 26-Jun-2018 | 34751.8 RWF |
| 25-Jun-2018 | 34990.1 RWF |
| 24-Jun-2018 | 35049.6 RWF |
| 23-Jun-2018 | 35049.6 RWF |
| 22-Jun-2018 | 35086.4 RWF |
| 21-Jun-2018 | 35032.1 RWF |
| 20-Jun-2018 | 35033.1 RWF |
| 19-Jun-2018 | 35233.9 RWF |
| 18-Jun-2018 | 35328.4 RWF |
| 17-Jun-2018 | 35325.8 RWF |
| 16-Jun-2018 | 35325.8 RWF |
| 15-Jun-2018 | 35362.3 RWF |
| 14-Jun-2018 | 35958.5 RWF |
| 13-Jun-2018 | 35925.4 RWF |
| 12-Jun-2018 | 35790.5 RWF |
| 11-Jun-2018 | 36329.1 RWF |
| 10-Jun-2018 | 36152.1 RWF |
| 09-Jun-2018 | 36152.1 RWF |
| 08-Jun-2018 | 35886.2 RWF |
| 07-Jun-2018 | 35832.1 RWF |
| 06-Jun-2018 | 36052.6 RWF |
| 05-Jun-2018 | 36042.6 RWF |
| 04-Jun-2018 | 36203.4 RWF |
| 03-Jun-2018 | 36253.9 RWF |
| 02-Jun-2018 | 36253.9 RWF |
| 01-Jun-2018 | 35757.9 RWF |
| 31-May-2018 | 35874.5 RWF |
| 30-May-2018 | 35947.2 RWF |
| 29-May-2018 | 35922.8 RWF |
| 28-May-2018 | 36230.2 RWF |
| 27-May-2018 | 35962.7 RWF |
| 26-May-2018 | 35962.7 RWF |
| 25-May-2018 | 35893.9 RWF |
| 24-May-2018 | 36066.3 RWF |
| 23-May-2018 | 35713.1 RWF |
| 22-May-2018 | 35809.3 RWF |
| 21-May-2018 | 35718.4 RWF |
| 20-May-2018 | 36020 RWF |
| 19-May-2018 | 36020 RWF |
| 18-May-2018 | 36049.9 RWF |
| 17-May-2018 | 36072.5 RWF |
| 16-May-2018 | 36017.8 RWF |
| 15-May-2018 | 35714 RWF |
| 14-May-2018 | 36491.3 RWF |
| 13-May-2018 | 36666.8 RWF |
| 12-May-2018 | 36635.8 RWF |
| 11-May-2018 | 36631.8 RWF |
| 10-May-2018 | 36668.4 RWF |
| 09-May-2018 | 36448.8 RWF |
| 08-May-2018 | 36538.5 RWF |
| 07-May-2018 | 36517.9 RWF |
| 06-May-2018 | 36605.2 RWF |
| 05-May-2018 | 36605.2 RWF |
| 04-May-2018 | 36493.5 RWF |
| 03-May-2018 | 36308.3 RWF |
This page presents a tabular representation of historical data, detailing the gold prices in Rwanda from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Rwanda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Rwandan franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Rwandan franc (RWF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.