Historical Gold Prices in Rwanda
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 125100.2 RWF |
| 29-Jan-2025 | 123443.3 RWF |
| 28-Jan-2025 | 123524.6 RWF |
| 27-Jan-2025 | 122415.7 RWF |
| 26-Jan-2025 | 123833.3 RWF |
| 25-Jan-2025 | 123833.3 RWF |
| 24-Jan-2025 | 123758.6 RWF |
| 23-Jan-2025 | 123094.2 RWF |
| 22-Jan-2025 | 122982 RWF |
| 21-Jan-2025 | 122480 RWF |
| 20-Jan-2025 | 122215 RWF |
| 19-Jan-2025 | 120857.3 RWF |
| 18-Jan-2025 | 120857.3 RWF |
| 17-Jan-2025 | 120857.3 RWF |
| 16-Jan-2025 | 120677.3 RWF |
| 15-Jan-2025 | 119985.8 RWF |
| 14-Jan-2025 | 119119.8 RWF |
| 13-Jan-2025 | 118488.3 RWF |
| 12-Jan-2025 | 120604.1 RWF |
| 11-Jan-2025 | 120604.1 RWF |
| 10-Jan-2025 | 120072.5 RWF |
| 09-Jan-2025 | 119127.3 RWF |
| 08-Jan-2025 | 118426.4 RWF |
| 07-Jan-2025 | 117845.4 RWF |
| 06-Jan-2025 | 118213.8 RWF |
| 05-Jan-2025 | 118309.3 RWF |
| 04-Jan-2025 | 118309.3 RWF |
| 03-Jan-2025 | 117500.6 RWF |
| 02-Jan-2025 | 117574.6 RWF |
| 01-Jan-2025 | 116000.5 RWF |
| 31-Dec-2024 | 116000.5 RWF |
| 30-Dec-2024 | 115986.5 RWF |
| 29-Dec-2024 | 116112.8 RWF |
| 28-Dec-2024 | 116112.8 RWF |
| 27-Dec-2024 | 117088.5 RWF |
| 26-Dec-2024 | 117742.6 RWF |
| 25-Dec-2024 | 117002.8 RWF |
| 24-Dec-2024 | 116317.2 RWF |
| 23-Dec-2024 | 116301.3 RWF |
| 22-Dec-2024 | 116846.2 RWF |
| 21-Dec-2024 | 116846.2 RWF |
| 20-Dec-2024 | 117284.1 RWF |
| 19-Dec-2024 | 114482.9 RWF |
| 18-Dec-2024 | 112253.2 RWF |
| 17-Dec-2024 | 118326.6 RWF |
| 16-Dec-2024 | 116863.6 RWF |
| 15-Dec-2024 | 116503.3 RWF |
| 14-Dec-2024 | 116503.3 RWF |
| 13-Dec-2024 | 116655.3 RWF |
| 12-Dec-2024 | 119886.5 RWF |
| 11-Dec-2024 | 121466.5 RWF |
| 10-Dec-2024 | 120275.6 RWF |
| 09-Dec-2024 | 118945 RWF |
| 08-Dec-2024 | 116940.2 RWF |
| 07-Dec-2024 | 116864.7 RWF |
| 06-Dec-2024 | 116864.7 RWF |
| 05-Dec-2024 | 117032.1 RWF |
| 04-Dec-2024 | 117810.1 RWF |
| 03-Dec-2024 | 116689.4 RWF |
| 02-Dec-2024 | 116469.6 RWF |
| 01-Dec-2024 | 117120.9 RWF |
| 30-Nov-2024 | 117120.9 RWF |
| 29-Nov-2024 | 116794.9 RWF |
| 28-Nov-2024 | 116328.1 RWF |
| 27-Nov-2024 | 116743.3 RWF |
| 26-Nov-2024 | 115857 RWF |
| 25-Nov-2024 | 115563.9 RWF |
| 24-Nov-2024 | 119268.7 RWF |
| 23-Nov-2024 | 119268.7 RWF |
| 22-Nov-2024 | 119268.7 RWF |
| 21-Nov-2024 | 117504.3 RWF |
| 20-Nov-2024 | 116600.8 RWF |
| 19-Nov-2024 | 115771.7 RWF |
| 18-Nov-2024 | 114795.9 RWF |
| 17-Nov-2024 | 113338.3 RWF |
| 16-Nov-2024 | 113338.3 RWF |
| 15-Nov-2024 | 112570.6 RWF |
| 14-Nov-2024 | 112664.9 RWF |
| 13-Nov-2024 | 112777.1 RWF |
| 12-Nov-2024 | 113638.6 RWF |
| 11-Nov-2024 | 115973.6 RWF |
| 10-Nov-2024 | 118776.5 RWF |
| 09-Nov-2024 | 117400.8 RWF |
| 08-Nov-2024 | 117389 RWF |
| 07-Nov-2024 | 118231.4 RWF |
| 06-Nov-2024 | 116524.7 RWF |
| 05-Nov-2024 | 120234.2 RWF |
| 04-Nov-2024 | 119818.6 RWF |
| 03-Nov-2024 | 119956.4 RWF |
| 02-Nov-2024 | 119956.4 RWF |
| 01-Nov-2024 | 119646.3 RWF |
| 31-Oct-2024 | 119835.6 RWF |
| 30-Oct-2024 | 121798.6 RWF |
| 29-Oct-2024 | 121147.9 RWF |
| 28-Oct-2024 | 119793.7 RWF |
| 27-Oct-2024 | 119524.3 RWF |
| 26-Oct-2024 | 119524.3 RWF |
| 25-Oct-2024 | 119435.6 RWF |
| 24-Oct-2024 | 118707.1 RWF |
| 23-Oct-2024 | 117797.7 RWF |
| 22-Oct-2024 | 119149.8 RWF |
| 21-Oct-2024 | 117995.2 RWF |
| 20-Oct-2024 | 118022.3 RWF |
| 19-Oct-2024 | 118022.3 RWF |
| 18-Oct-2024 | 118022.3 RWF |
| 17-Oct-2024 | 116702.5 RWF |
| 16-Oct-2024 | 116278.7 RWF |
| 15-Oct-2024 | 115812.9 RWF |
| 14-Oct-2024 | 114579.9 RWF |
| 13-Oct-2024 | 115163.7 RWF |
| 12-Oct-2024 | 115557.5 RWF |
| 11-Oct-2024 | 115259.1 RWF |
| 10-Oct-2024 | 113857.1 RWF |
| 09-Oct-2024 | 112295.1 RWF |
| 08-Oct-2024 | 114906.5 RWF |
| 07-Oct-2024 | 114294.9 RWF |
| 06-Oct-2024 | 115813.1 RWF |
| 05-Oct-2024 | 115813.1 RWF |
| 04-Oct-2024 | 113647.5 RWF |
| 03-Oct-2024 | 114908.4 RWF |
| 02-Oct-2024 | 114858.4 RWF |
| 01-Oct-2024 | 114009.9 RWF |
| 30-Sep-2024 | 113072.5 RWF |
| 29-Sep-2024 | 114474.7 RWF |
| 28-Sep-2024 | 113523.5 RWF |
| 27-Sep-2024 | 113523.5 RWF |
| 26-Sep-2024 | 115962.8 RWF |
| 25-Sep-2024 | 115678.7 RWF |
| 24-Sep-2024 | 114892.1 RWF |
| 23-Sep-2024 | 113475.4 RWF |
| 22-Sep-2024 | 113253.1 RWF |
| 21-Sep-2024 | 113253.1 RWF |
| 20-Sep-2024 | 113466.4 RWF |
| 19-Sep-2024 | 111763.7 RWF |
| 18-Sep-2024 | 109906.7 RWF |
| 17-Sep-2024 | 110387.3 RWF |
| 16-Sep-2024 | 111171.7 RWF |
| 15-Sep-2024 | 112611 RWF |
| 14-Sep-2024 | 112484.1 RWF |
| 13-Sep-2024 | 111006.7 RWF |
| 12-Sep-2024 | 109728.5 RWF |
| 11-Sep-2024 | 108042.6 RWF |
| 10-Sep-2024 | 107942.1 RWF |
| 09-Sep-2024 | 107412.4 RWF |
| 08-Sep-2024 | 107720.3 RWF |
| 07-Sep-2024 | 107843.3 RWF |
| 06-Sep-2024 | 107176 RWF |
| 05-Sep-2024 | 108885 RWF |
| 04-Sep-2024 | 107787.1 RWF |
| 03-Sep-2024 | 106915.1 RWF |
| 02-Sep-2024 | 107322.7 RWF |
| 01-Sep-2024 | 107008.1 RWF |
| 31-Aug-2024 | 106823.1 RWF |
| 30-Aug-2024 | 106782.6 RWF |
| 29-Aug-2024 | 107841.5 RWF |
| 28-Aug-2024 | 107065.3 RWF |
| 27-Aug-2024 | 108353.8 RWF |
| 26-Aug-2024 | 107367.8 RWF |
| 25-Aug-2024 | 106232.3 RWF |
| 24-Aug-2024 | 105922.3 RWF |
| 23-Aug-2024 | 107404.5 RWF |
| 22-Aug-2024 | 105869.5 RWF |
| 21-Aug-2024 | 107943.6 RWF |
| 20-Aug-2024 | 107719.1 RWF |
| 19-Aug-2024 | 106686.5 RWF |
| 18-Aug-2024 | 107744.7 RWF |
| 17-Aug-2024 | 106267.3 RWF |
| 16-Aug-2024 | 106269 RWF |
| 15-Aug-2024 | 104089.6 RWF |
| 14-Aug-2024 | 103677.3 RWF |
| 13-Aug-2024 | 104299.4 RWF |
| 12-Aug-2024 | 104945.3 RWF |
| 11-Aug-2024 | 103572 RWF |
| 10-Aug-2024 | 102976.2 RWF |
| 09-Aug-2024 | 102980 RWF |
| 08-Aug-2024 | 102611.6 RWF |
| 07-Aug-2024 | 100914.7 RWF |
| 06-Aug-2024 | 101629.8 RWF |
| 05-Aug-2024 | 101743.7 RWF |
| 04-Aug-2024 | 102342.3 RWF |
| 03-Aug-2024 | 103307.7 RWF |
| 02-Aug-2024 | 103315.8 RWF |
| 01-Aug-2024 | 103542.3 RWF |
| 31-Jul-2024 | 103246.4 RWF |
| 30-Jul-2024 | 102568.9 RWF |
| 29-Jul-2024 | 101154.9 RWF |
| 28-Jul-2024 | 100640.2 RWF |
| 27-Jul-2024 | 100640.2 RWF |
| 26-Jul-2024 | 100748.3 RWF |
| 25-Jul-2024 | 99600.8 RWF |
| 24-Jul-2024 | 101128.8 RWF |
| 23-Jul-2024 | 101270.1 RWF |
| 22-Jul-2024 | 101708 RWF |
| 21-Jul-2024 | 100822.2 RWF |
| 20-Jul-2024 | 100822.2 RWF |
| 19-Jul-2024 | 101255.7 RWF |
| 18-Jul-2024 | 102829 RWF |
| 17-Jul-2024 | 103411.1 RWF |
| 16-Jul-2024 | 103801.5 RWF |
| 15-Jul-2024 | 102166.5 RWF |
| 14-Jul-2024 | 101286.7 RWF |
| 13-Jul-2024 | 101105.9 RWF |
| 12-Jul-2024 | 101263.7 RWF |
| 11-Jul-2024 | 102186.6 RWF |
| 10-Jul-2024 | 99852.6 RWF |
| 09-Jul-2024 | 99328 RWF |
| 08-Jul-2024 | 99468.3 RWF |
| 07-Jul-2024 | 101182.9 RWF |
| 06-Jul-2024 | 100956.4 RWF |
| 05-Jul-2024 | 101068.1 RWF |
| 04-Jul-2024 | 99003.9 RWF |
| 03-Jul-2024 | 99600.6 RWF |
| 02-Jul-2024 | 98486.9 RWF |
| 01-Jul-2024 | 97675.6 RWF |
| 30-Jun-2024 | 97373.1 RWF |
| 29-Jun-2024 | 97524.4 RWF |
| 28-Jun-2024 | 97524.4 RWF |
| 27-Jun-2024 | 97569.6 RWF |
| 26-Jun-2024 | 97434.3 RWF |
| 25-Jun-2024 | 97868.7 RWF |
| 24-Jun-2024 | 98189.9 RWF |
| 23-Jun-2024 | 97687 RWF |
| 22-Jun-2024 | 97635.7 RWF |
| 21-Jun-2024 | 97991.5 RWF |
| 20-Jun-2024 | 99423.2 RWF |
| 19-Jun-2024 | 98111.2 RWF |
| 18-Jun-2024 | 97605.3 RWF |
| 17-Jun-2024 | 97411.1 RWF |
| 16-Jun-2024 | 98030.9 RWF |
| 15-Jun-2024 | 98020.3 RWF |
| 14-Jun-2024 | 97997.7 RWF |
| 13-Jun-2024 | 97739.5 RWF |
| 12-Jun-2024 | 97782.7 RWF |
| 11-Jun-2024 | 97966.7 RWF |
| 10-Jun-2024 | 97206.2 RWF |
| 09-Jun-2024 | 96691.4 RWF |
| 08-Jun-2024 | 95748 RWF |
| 07-Jun-2024 | 95639 RWF |
| 06-Jun-2024 | 99609.4 RWF |
| 05-Jun-2024 | 98535.1 RWF |
| 04-Jun-2024 | 97055 RWF |
| 03-Jun-2024 | 97977.8 RWF |
| 02-Jun-2024 | 96957.1 RWF |
| 01-Jun-2024 | 97022.8 RWF |
| 31-May-2024 | 97281.9 RWF |
| 30-May-2024 | 97717.4 RWF |
| 29-May-2024 | 97556.6 RWF |
| 28-May-2024 | 98373.9 RWF |
| 27-May-2024 | 98551.3 RWF |
| 26-May-2024 | 98363.3 RWF |
| 25-May-2024 | 98412.7 RWF |
| 24-May-2024 | 98462.2 RWF |
| 23-May-2024 | 97841 RWF |
| 22-May-2024 | 99046.8 RWF |
| 21-May-2024 | 100752 RWF |
| 20-May-2024 | 100890.6 RWF |
| 19-May-2024 | 100106.1 RWF |
| 18-May-2024 | 100452.9 RWF |
| 17-May-2024 | 100583.1 RWF |
| 16-May-2024 | 98850.1 RWF |
| 15-May-2024 | 99308.6 RWF |
| 14-May-2024 | 97877.1 RWF |
| 13-May-2024 | 97350.7 RWF |
| 12-May-2024 | 98468.3 RWF |
| 11-May-2024 | 98296.8 RWF |
| 10-May-2024 | 98381.6 RWF |
| 09-May-2024 | 97971.3 RWF |
| 08-May-2024 | 95921.8 RWF |
| 07-May-2024 | 96460.1 RWF |
| 06-May-2024 | 96603.8 RWF |
| 05-May-2024 | 95341.4 RWF |
| 04-May-2024 | 95179 RWF |
| 03-May-2024 | 95747 RWF |
| 02-May-2024 | 95678.1 RWF |
| 01-May-2024 | 96287.6 RWF |
| 30-Apr-2024 | 95143.1 RWF |
| 29-Apr-2024 | 96801.7 RWF |
| 28-Apr-2024 | 97006.6 RWF |
| 27-Apr-2024 | 97115 RWF |
| 26-Apr-2024 | 97055.6 RWF |
| 25-Apr-2024 | 96787.2 RWF |
| 24-Apr-2024 | 96366.8 RWF |
| 23-Apr-2024 | 96271.2 RWF |
| 22-Apr-2024 | 96651.5 RWF |
| 21-Apr-2024 | 98689.7 RWF |
| 20-Apr-2024 | 98807.9 RWF |
| 19-Apr-2024 | 99523.7 RWF |
| 18-Apr-2024 | 98474.5 RWF |
| 17-Apr-2024 | 97764.8 RWF |
| 16-Apr-2024 | 98831.4 RWF |
| 15-Apr-2024 | 98883.1 RWF |
| 14-Apr-2024 | 97391.3 RWF |
| 13-Apr-2024 | 96716.3 RWF |
| 12-Apr-2024 | 97354.3 RWF |
| 11-Apr-2024 | 98148.6 RWF |
| 10-Apr-2024 | 96714.8 RWF |
| 09-Apr-2024 | 97334.1 RWF |
| 08-Apr-2024 | 96666.6 RWF |
| 07-Apr-2024 | 95460.7 RWF |
| 06-Apr-2024 | 96109 RWF |
| 05-Apr-2024 | 96017.5 RWF |
| 04-Apr-2024 | 94678.2 RWF |
| 03-Apr-2024 | 95174.3 RWF |
| 02-Apr-2024 | 94247 RWF |
| 01-Apr-2024 | 93009.2 RWF |
| 31-Mar-2024 | 92307 RWF |
| 30-Mar-2024 | 92111.5 RWF |
| 29-Mar-2024 | 92451.3 RWF |
| 28-Mar-2024 | 92304.5 RWF |
| 27-Mar-2024 | 90694.6 RWF |
| 26-Mar-2024 | 90001.1 RWF |
| 25-Mar-2024 | 89794.3 RWF |
| 24-Mar-2024 | 89010.9 RWF |
| 23-Mar-2024 | 88889.2 RWF |
| 22-Mar-2024 | 89497.4 RWF |
| 21-Mar-2024 | 89935.3 RWF |
| 20-Mar-2024 | 90389.9 RWF |
| 19-Mar-2024 | 89289.3 RWF |
| 18-Mar-2024 | 89444.3 RWF |
| 17-Mar-2024 | 88775.9 RWF |
| 16-Mar-2024 | 88775.9 RWF |
| 15-Mar-2024 | 89191.9 RWF |
| 14-Mar-2024 | 89405.2 RWF |
| 13-Mar-2024 | 89368.5 RWF |
| 12-Mar-2024 | 89052.1 RWF |
| 11-Mar-2024 | 90017.4 RWF |
| 10-Mar-2024 | 90086.1 RWF |
| 09-Mar-2024 | 90086.1 RWF |
| 08-Mar-2024 | 88812.1 RWF |
| 07-Mar-2024 | 88238.2 RWF |
| 06-Mar-2024 | 87637.5 RWF |
| 05-Mar-2024 | 87464.9 RWF |
| 04-Mar-2024 | 86847.3 RWF |
| 03-Mar-2024 | 85269.2 RWF |
| 02-Mar-2024 | 85269.2 RWF |
| 01-Mar-2024 | 86132 RWF |
| 29-Feb-2024 | 84524.3 RWF |
| 28-Feb-2024 | 83133.1 RWF |
| 27-Feb-2024 | 84148.1 RWF |
| 26-Feb-2024 | 83452.2 RWF |
| 25-Feb-2024 | 83262 RWF |
| 24-Feb-2024 | 83283.3 RWF |
| 23-Feb-2024 | 83382.4 RWF |
| 22-Feb-2024 | 82761.8 RWF |
| 21-Feb-2024 | 82928.2 RWF |
| 20-Feb-2024 | 82780.1 RWF |
| 19-Feb-2024 | 82444.2 RWF |
| 18-Feb-2024 | 82284 RWF |
| 17-Feb-2024 | 82284 RWF |
| 16-Feb-2024 | 82180.2 RWF |
| 15-Feb-2024 | 81572.5 RWF |
| 14-Feb-2024 | 81370.3 RWF |
| 13-Feb-2024 | 81795.3 RWF |
| 12-Feb-2024 | 82350.5 RWF |
| 11-Feb-2024 | 82548.9 RWF |
| 10-Feb-2024 | 82548.9 RWF |
| 09-Feb-2024 | 82858.5 RWF |
| 08-Feb-2024 | 83398.5 RWF |
| 07-Feb-2024 | 83561.9 RWF |
| 06-Feb-2024 | 83553.6 RWF |
| 05-Feb-2024 | 83013.1 RWF |
| 04-Feb-2024 | 83798.6 RWF |
| 03-Feb-2024 | 83798.6 RWF |
| 02-Feb-2024 | 83528 RWF |
| 01-Feb-2024 | 84107.7 RWF |
| 31-Jan-2024 | 83460.9 RWF |
| 30-Jan-2024 | 83593.1 RWF |
| 29-Jan-2024 | 83125.2 RWF |
| 28-Jan-2024 | 82354.6 RWF |
| 27-Jan-2024 | 82354.6 RWF |
| 26-Jan-2024 | 82568.8 RWF |
| 25-Jan-2024 | 82623.3 RWF |
| 24-Jan-2024 | 82301.6 RWF |
| 23-Jan-2024 | 83752.7 RWF |
| 22-Jan-2024 | 82639.5 RWF |
| 21-Jan-2024 | 82942.3 RWF |
| 20-Jan-2024 | 82942.3 RWF |
| 19-Jan-2024 | 82920.6 RWF |
| 18-Jan-2024 | 82569.2 RWF |
| 17-Jan-2024 | 81974.6 RWF |
| 16-Jan-2024 | 82914.1 RWF |
| 15-Jan-2024 | 84023.5 RWF |
| 14-Jan-2024 | 83733.4 RWF |
| 13-Jan-2024 | 83733.4 RWF |
| 12-Jan-2024 | 83653.3 RWF |
| 11-Jan-2024 | 82298.8 RWF |
| 10-Jan-2024 | 82194.2 RWF |
| 09-Jan-2024 | 82371.9 RWF |
| 08-Jan-2024 | 82366.2 RWF |
| 07-Jan-2024 | 82718.7 RWF |
| 06-Jan-2024 | 82902.1 RWF |
| 05-Jan-2024 | 82883.1 RWF |
| 04-Jan-2024 | 82822.1 RWF |
| 03-Jan-2024 | 82709.4 RWF |
| 02-Jan-2024 | 83515.3 RWF |
| 01-Jan-2024 | 83602.2 RWF |
| 31-Dec-2023 | 83526.7 RWF |
| 30-Dec-2023 | 83374.3 RWF |
| 29-Dec-2023 | 83528.7 RWF |
| 28-Dec-2023 | 83954.9 RWF |
| 27-Dec-2023 | 83848.9 RWF |
| 26-Dec-2023 | 83328.1 RWF |
| 25-Dec-2023 | 82926.7 RWF |
| 24-Dec-2023 | 82767.3 RWF |
| 23-Dec-2023 | 82767.3 RWF |
| 22-Dec-2023 | 82902.3 RWF |
| 21-Dec-2023 | 82472.4 RWF |
| 20-Dec-2023 | 81815.5 RWF |
| 19-Dec-2023 | 82416.5 RWF |
| 18-Dec-2023 | 81900.5 RWF |
| 17-Dec-2023 | 81571.3 RWF |
| 16-Dec-2023 | 81571.3 RWF |
| 15-Dec-2023 | 81422.9 RWF |
| 14-Dec-2023 | 82094.7 RWF |
| 13-Dec-2023 | 81264.2 RWF |
| 12-Dec-2023 | 79607.6 RWF |
| 11-Dec-2023 | 79615.9 RWF |
| 10-Dec-2023 | 81041.4 RWF |
| 09-Dec-2023 | 80533.9 RWF |
| 08-Dec-2023 | 80384.9 RWF |
| 07-Dec-2023 | 81503.2 RWF |
| 06-Dec-2023 | 81438.2 RWF |
| 05-Dec-2023 | 80819.9 RWF |
| 04-Dec-2023 | 81181.6 RWF |
| 03-Dec-2023 | 82694.4 RWF |
| 02-Dec-2023 | 82694.4 RWF |
| 01-Dec-2023 | 82759.8 RWF |
| 30-Nov-2023 | 81134.6 RWF |
| 29-Nov-2023 | 81411.9 RWF |
| 28-Nov-2023 | 81410.9 RWF |
| 27-Nov-2023 | 80255.9 RWF |
| 26-Nov-2023 | 79183.8 RWF |
| 25-Nov-2023 | 79183.8 RWF |
| 24-Nov-2023 | 79820.5 RWF |
| 23-Nov-2023 | 79146.2 RWF |
| 22-Nov-2023 | 78912.9 RWF |
| 21-Nov-2023 | 79510.9 RWF |
| 20-Nov-2023 | 78948.2 RWF |
| 19-Nov-2023 | 78039.9 RWF |
| 18-Nov-2023 | 78039.9 RWF |
| 17-Nov-2023 | 78938.5 RWF |
| 16-Nov-2023 | 79019.3 RWF |
| 15-Nov-2023 | 78159.6 RWF |
| 14-Nov-2023 | 77973.2 RWF |
| 13-Nov-2023 | 76910.5 RWF |
| 12-Nov-2023 | 76225.6 RWF |
| 11-Nov-2023 | 76225.6 RWF |
| 10-Nov-2023 | 76769.5 RWF |
| 09-Nov-2023 | 77725.3 RWF |
| 08-Nov-2023 | 77220 RWF |
| 07-Nov-2023 | 77734.1 RWF |
| 06-Nov-2023 | 77734.5 RWF |
| 05-Nov-2023 | 77882.1 RWF |
| 04-Nov-2023 | 78808.9 RWF |
| 03-Nov-2023 | 78801.4 RWF |
| 02-Nov-2023 | 78687.6 RWF |
| 01-Nov-2023 | 78214 RWF |
| 31-Oct-2023 | 78340.7 RWF |
| 30-Oct-2023 | 78693.9 RWF |
| 29-Oct-2023 | 78976.1 RWF |
| 28-Oct-2023 | 78976.1 RWF |
| 27-Oct-2023 | 78958.3 RWF |
| 26-Oct-2023 | 78272.7 RWF |
| 25-Oct-2023 | 78093.6 RWF |
| 24-Oct-2023 | 77732.6 RWF |
| 23-Oct-2023 | 77701.3 RWF |
| 22-Oct-2023 | 77551 RWF |
| 21-Oct-2023 | 77551 RWF |
| 20-Oct-2023 | 77984.1 RWF |
| 19-Oct-2023 | 77684.8 RWF |
| 18-Oct-2023 | 76368.5 RWF |
| 17-Oct-2023 | 75662 RWF |
| 16-Oct-2023 | 75521.4 RWF |
| 15-Oct-2023 | 75674.5 RWF |
| 14-Oct-2023 | 75674.5 RWF |
| 13-Oct-2023 | 75495.5 RWF |
| 12-Oct-2023 | 73489 RWF |
| 11-Oct-2023 | 73540.8 RWF |
| 10-Oct-2023 | 72755.8 RWF |
| 09-Oct-2023 | 73813.5 RWF |
| 08-Oct-2023 | 71309.2 RWF |
| 07-Oct-2023 | 71309.2 RWF |
| 06-Oct-2023 | 71661 RWF |
| 05-Oct-2023 | 71267.4 RWF |
| 04-Oct-2023 | 71342.7 RWF |
| 03-Oct-2023 | 71104.3 RWF |
| 02-Oct-2023 | 71341.2 RWF |
| 01-Oct-2023 | 72614.5 RWF |
| 30-Sep-2023 | 72614.5 RWF |
| 29-Sep-2023 | 71987 RWF |
| 28-Sep-2023 | 72727.1 RWF |
| 27-Sep-2023 | 72886.7 RWF |
| 26-Sep-2023 | 73676.8 RWF |
| 25-Sep-2023 | 74409.6 RWF |
| 24-Sep-2023 | 74648.3 RWF |
| 23-Sep-2023 | 74648.3 RWF |
| 22-Sep-2023 | 74782.9 RWF |
| 21-Sep-2023 | 74360.2 RWF |
| 20-Sep-2023 | 74398.1 RWF |
| 19-Sep-2023 | 74566 RWF |
| 18-Sep-2023 | 74284.2 RWF |
| 17-Sep-2023 | 74406 RWF |
| 16-Sep-2023 | 74406 RWF |
| 15-Sep-2023 | 74215.2 RWF |
| 14-Sep-2023 | 73838.3 RWF |
| 13-Sep-2023 | 73846.5 RWF |
| 12-Sep-2023 | 74004.7 RWF |
| 11-Sep-2023 | 74211.4 RWF |
| 10-Sep-2023 | 74088.5 RWF |
| 09-Sep-2023 | 73917.2 RWF |
| 08-Sep-2023 | 73731.2 RWF |
| 07-Sep-2023 | 73741.2 RWF |
| 06-Sep-2023 | 73534 RWF |
| 05-Sep-2023 | 73723.3 RWF |
| 04-Sep-2023 | 74360.5 RWF |
| 03-Sep-2023 | 74100.6 RWF |
| 02-Sep-2023 | 74100.6 RWF |
| 01-Sep-2023 | 74136.1 RWF |
| 31-Aug-2023 | 74096.6 RWF |
| 30-Aug-2023 | 73879.6 RWF |
| 29-Aug-2023 | 73767.2 RWF |
| 28-Aug-2023 | 73190.9 RWF |
| 27-Aug-2023 | 73024.9 RWF |
| 26-Aug-2023 | 72975.8 RWF |
| 25-Aug-2023 | 72910.3 RWF |
| 24-Aug-2023 | 73235.1 RWF |
| 23-Aug-2023 | 73245.3 RWF |
| 22-Aug-2023 | 72369.6 RWF |
| 21-Aug-2023 | 72244.5 RWF |
| 20-Aug-2023 | 71574.3 RWF |
| 19-Aug-2023 | 71574.3 RWF |
| 18-Aug-2023 | 71952.9 RWF |
| 17-Aug-2023 | 71954.4 RWF |
| 16-Aug-2023 | 71998.5 RWF |
| 15-Aug-2023 | 72370 RWF |
| 14-Aug-2023 | 72525.2 RWF |
| 13-Aug-2023 | 72674.7 RWF |
| 12-Aug-2023 | 72674.7 RWF |
| 11-Aug-2023 | 72482.2 RWF |
| 10-Aug-2023 | 72429.2 RWF |
| 09-Aug-2023 | 72474.5 RWF |
| 08-Aug-2023 | 72773.6 RWF |
| 07-Aug-2023 | 72923.2 RWF |
| 06-Aug-2023 | 72891.8 RWF |
| 05-Aug-2023 | 72891.8 RWF |
| 04-Aug-2023 | 73407.4 RWF |
| 03-Aug-2023 | 73278.8 RWF |
| 02-Aug-2023 | 73147.2 RWF |
| 01-Aug-2023 | 73590.2 RWF |
| 31-Jul-2023 | 74341.2 RWF |
| 30-Jul-2023 | 74862.6 RWF |
| 29-Jul-2023 | 74024.6 RWF |
| 28-Jul-2023 | 74004.5 RWF |
| 27-Jul-2023 | 73342.7 RWF |
| 26-Jul-2023 | 74488.3 RWF |
| 25-Jul-2023 | 74140.4 RWF |
| 24-Jul-2023 | 73379.4 RWF |
| 23-Jul-2023 | 73651.2 RWF |
| 22-Jul-2023 | 73651.2 RWF |
| 21-Jul-2023 | 73969.1 RWF |
| 20-Jul-2023 | 73960.6 RWF |
| 19-Jul-2023 | 74395.8 RWF |
| 18-Jul-2023 | 74349.1 RWF |
| 17-Jul-2023 | 73244.8 RWF |
| 16-Jul-2023 | 73095 RWF |
| 15-Jul-2023 | 73095 RWF |
| 14-Jul-2023 | 73210.8 RWF |
| 13-Jul-2023 | 73628.6 RWF |
| 12-Jul-2023 | 73652.3 RWF |
| 11-Jul-2023 | 72667.8 RWF |
| 10-Jul-2023 | 72008.1 RWF |
| 09-Jul-2023 | 71376.7 RWF |
| 08-Jul-2023 | 71376.7 RWF |
| 07-Jul-2023 | 71984.9 RWF |
| 06-Jul-2023 | 71338.6 RWF |
| 05-Jul-2023 | 71702.3 RWF |
| 04-Jul-2023 | 71754.1 RWF |
| 03-Jul-2023 | 71347.4 RWF |
| 02-Jul-2023 | 71006 RWF |
| 01-Jul-2023 | 71795.3 RWF |
| 30-Jun-2023 | 71773.2 RWF |
| 29-Jun-2023 | 71214 RWF |
| 28-Jun-2023 | 71237.8 RWF |
| 27-Jun-2023 | 71241 RWF |
| 26-Jun-2023 | 71599.2 RWF |
| 25-Jun-2023 | 70657.2 RWF |
| 24-Jun-2023 | 70612 RWF |
| 23-Jun-2023 | 71180.1 RWF |
| 22-Jun-2023 | 71024.3 RWF |
| 21-Jun-2023 | 71494.1 RWF |
| 20-Jun-2023 | 71615.4 RWF |
| 19-Jun-2023 | 71879.3 RWF |
| 18-Jun-2023 | 71582 RWF |
| 17-Jun-2023 | 71957.2 RWF |
| 16-Jun-2023 | 71900.3 RWF |
| 15-Jun-2023 | 71768.6 RWF |
| 14-Jun-2023 | 71142.7 RWF |
| 13-Jun-2023 | 71122.3 RWF |
| 12-Jun-2023 | 71645.2 RWF |
| 11-Jun-2023 | 71391.8 RWF |
| 10-Jun-2023 | 71385.2 RWF |
| 09-Jun-2023 | 71586.7 RWF |
| 08-Jun-2023 | 71485.4 RWF |
| 07-Jun-2023 | 70687 RWF |
| 06-Jun-2023 | 71441.2 RWF |
| 05-Jun-2023 | 71279.6 RWF |
| 04-Jun-2023 | 70937 RWF |
| 03-Jun-2023 | 70809.2 RWF |
| 02-Jun-2023 | 70700.7 RWF |
| 01-Jun-2023 | 71658.8 RWF |
| 31-May-2023 | 71063.2 RWF |
| 30-May-2023 | 70857.4 RWF |
| 29-May-2023 | 70249.4 RWF |
| 28-May-2023 | 70429 RWF |
| 27-May-2023 | 70768.5 RWF |
| 26-May-2023 | 70786.7 RWF |
| 25-May-2023 | 70535.5 RWF |
| 24-May-2023 | 71238.6 RWF |
| 23-May-2023 | 71862.2 RWF |
| 22-May-2023 | 71222.5 RWF |
| 21-May-2023 | 71044.6 RWF |
| 20-May-2023 | 71022.7 RWF |
| 19-May-2023 | 71373.5 RWF |
| 18-May-2023 | 70613.3 RWF |
| 17-May-2023 | 71557.2 RWF |
| 16-May-2023 | 71588 RWF |
| 15-May-2023 | 72635.2 RWF |
| 14-May-2023 | 71959.7 RWF |
| 13-May-2023 | 72281.2 RWF |
| 12-May-2023 | 72262.9 RWF |
| 11-May-2023 | 72395.8 RWF |
| 10-May-2023 | 73045 RWF |
| 09-May-2023 | 72970.3 RWF |
| 08-May-2023 | 72549.8 RWF |
| 07-May-2023 | 72408.7 RWF |
| 06-May-2023 | 72411.6 RWF |
| 05-May-2023 | 72394.6 RWF |
| 04-May-2023 | 73444.5 RWF |
| 03-May-2023 | 72883.5 RWF |
| 02-May-2023 | 72279.8 RWF |
| 01-May-2023 | 70921.5 RWF |
| 30-Apr-2023 | 71260.2 RWF |
| 29-Apr-2023 | 71245.6 RWF |
| 28-Apr-2023 | 71201.9 RWF |
| 27-Apr-2023 | 71104 RWF |
| 26-Apr-2023 | 71046.3 RWF |
| 25-Apr-2023 | 71377 RWF |
| 24-Apr-2023 | 72517.5 RWF |
| 23-Apr-2023 | 70841.2 RWF |
| 22-Apr-2023 | 70840.8 RWF |
| 21-Apr-2023 | 70827.2 RWF |
| 20-Apr-2023 | 71608.9 RWF |
| 19-Apr-2023 | 71078.2 RWF |
| 18-Apr-2023 | 71400.7 RWF |
| 17-Apr-2023 | 71241.2 RWF |
| 16-Apr-2023 | 70909 RWF |
| 15-Apr-2023 | 70907.2 RWF |
| 14-Apr-2023 | 71589.9 RWF |
| 13-Apr-2023 | 72583.3 RWF |
| 12-Apr-2023 | 71603.1 RWF |
| 11-Apr-2023 | 71262.2 RWF |
| 10-Apr-2023 | 70794.3 RWF |
| 09-Apr-2023 | 70625.5 RWF |
| 08-Apr-2023 | 71347.6 RWF |
| 07-Apr-2023 | 71347.6 RWF |
| 06-Apr-2023 | 70981.1 RWF |
| 05-Apr-2023 | 71823.8 RWF |
| 04-Apr-2023 | 71708.6 RWF |
| 03-Apr-2023 | 70434.1 RWF |
| 02-Apr-2023 | 70093.8 RWF |
| 01-Apr-2023 | 70092 RWF |
| 31-Mar-2023 | 70114.1 RWF |
| 30-Mar-2023 | 70165.7 RWF |
| 29-Mar-2023 | 69564.9 RWF |
| 28-Mar-2023 | 70603.1 RWF |
| 27-Mar-2023 | 69095.9 RWF |
| 26-Mar-2023 | 69813.8 RWF |
| 25-Mar-2023 | 69806 RWF |
| 24-Mar-2023 | 69725.6 RWF |
| 23-Mar-2023 | 70356 RWF |
| 22-Mar-2023 | 69414.5 RWF |
| 21-Mar-2023 | 68223.2 RWF |
| 20-Mar-2023 | 69415.6 RWF |
| 19-Mar-2023 | 68880 RWF |
| 18-Mar-2023 | 68908.7 RWF |
| 17-Mar-2023 | 69193.8 RWF |
| 16-Mar-2023 | 67508.4 RWF |
| 15-Mar-2023 | 67399.7 RWF |
| 14-Mar-2023 | 66961.2 RWF |
| 13-Mar-2023 | 67280.8 RWF |
| 12-Mar-2023 | 65151.4 RWF |
| 11-Mar-2023 | 65159.8 RWF |
| 10-Mar-2023 | 65572.1 RWF |
| 09-Mar-2023 | 64251.6 RWF |
| 08-Mar-2023 | 63745.1 RWF |
| 07-Mar-2023 | 63632.1 RWF |
| 06-Mar-2023 | 64734.7 RWF |
| 05-Mar-2023 | 65067.8 RWF |
| 04-Mar-2023 | 65103.6 RWF |
| 03-Mar-2023 | 65038.7 RWF |
| 02-Mar-2023 | 64414.5 RWF |
| 01-Mar-2023 | 64294.6 RWF |
| 28-Feb-2023 | 63977.9 RWF |
| 27-Feb-2023 | 63691 RWF |
| 26-Feb-2023 | 63270.3 RWF |
| 25-Feb-2023 | 63279.7 RWF |
| 24-Feb-2023 | 63502.4 RWF |
| 23-Feb-2023 | 63688.3 RWF |
| 22-Feb-2023 | 63659.3 RWF |
| 21-Feb-2023 | 64205.2 RWF |
| 20-Feb-2023 | 64283.4 RWF |
| 19-Feb-2023 | 63701.1 RWF |
| 18-Feb-2023 | 64440.1 RWF |
| 17-Feb-2023 | 64447.1 RWF |
| 16-Feb-2023 | 64187.1 RWF |
| 15-Feb-2023 | 63978 RWF |
| 14-Feb-2023 | 64786.9 RWF |
| 13-Feb-2023 | 64510.3 RWF |
| 12-Feb-2023 | 64924.7 RWF |
| 11-Feb-2023 | 64928.5 RWF |
| 10-Feb-2023 | 65021.6 RWF |
| 09-Feb-2023 | 64383.8 RWF |
| 08-Feb-2023 | 64799.4 RWF |
| 07-Feb-2023 | 65003.7 RWF |
| 06-Feb-2023 | 65419.1 RWF |
| 05-Feb-2023 | 65420.8 RWF |
| 04-Feb-2023 | 64814.7 RWF |
| 03-Feb-2023 | 64827.9 RWF |
| 02-Feb-2023 | 66417.3 RWF |
| 01-Feb-2023 | 67567.6 RWF |
| 31-Jan-2023 | 66906.8 RWF |
| 30-Jan-2023 | 66721.8 RWF |
| 29-Jan-2023 | 66864.1 RWF |
| 28-Jan-2023 | 66864.1 RWF |
| 27-Jan-2023 | 67080.1 RWF |
| 26-Jan-2023 | 67071 RWF |
| 25-Jan-2023 | 67495.8 RWF |
| 24-Jan-2023 | 67036.3 RWF |
| 23-Jan-2023 | 66612.2 RWF |
| 22-Jan-2023 | 66473.5 RWF |
| 21-Jan-2023 | 66473.5 RWF |
| 20-Jan-2023 | 66585.7 RWF |
| 19-Jan-2023 | 66738 RWF |
| 18-Jan-2023 | 65636.3 RWF |
| 17-Jan-2023 | 65839.2 RWF |
| 16-Jan-2023 | 65858.2 RWF |
| 15-Jan-2023 | 65931.3 RWF |
| 14-Jan-2023 | 65931.3 RWF |
| 13-Jan-2023 | 66234.7 RWF |
| 12-Jan-2023 | 65399.3 RWF |
| 11-Jan-2023 | 64803.5 RWF |
| 10-Jan-2023 | 64743.3 RWF |
| 09-Jan-2023 | 64517.1 RWF |
| 08-Jan-2023 | 64210.6 RWF |
| 07-Jan-2023 | 64210.6 RWF |
| 06-Jan-2023 | 64321.8 RWF |
| 05-Jan-2023 | 63004.2 RWF |
| 04-Jan-2023 | 63660.1 RWF |
| 03-Jan-2023 | 63163.1 RWF |
| 02-Jan-2023 | 62571 RWF |
| 01-Jan-2023 | 62646.2 RWF |
| 31-Dec-2022 | 62646.2 RWF |
| 30-Dec-2022 | 62313.6 RWF |
| 29-Dec-2022 | 62216.7 RWF |
| 28-Dec-2022 | 61711.1 RWF |
| 27-Dec-2022 | 62140.4 RWF |
| 26-Dec-2022 | 61684.4 RWF |
| 25-Dec-2022 | 61597.8 RWF |
| 24-Dec-2022 | 61597.8 RWF |
| 23-Dec-2022 | 61542 RWF |
| 22-Dec-2022 | 61153.2 RWF |
| 21-Dec-2022 | 62142.8 RWF |
| 20-Dec-2022 | 62181.7 RWF |
| 19-Dec-2022 | 61152.7 RWF |
| 18-Dec-2022 | 61374.9 RWF |
| 17-Dec-2022 | 61374.9 RWF |
| 16-Dec-2022 | 61312.1 RWF |
| 15-Dec-2022 | 60807.2 RWF |
| 14-Dec-2022 | 61701.3 RWF |
| 13-Dec-2022 | 62471.5 RWF |
| 12-Dec-2022 | 61267.8 RWF |
| 11-Dec-2022 | 61894.2 RWF |
| 10-Dec-2022 | 61894.2 RWF |
| 09-Dec-2022 | 61910.3 RWF |
| 08-Dec-2022 | 62232.6 RWF |
| 07-Dec-2022 | 62383.9 RWF |
| 06-Dec-2022 | 61776.9 RWF |
| 05-Dec-2022 | 61426.5 RWF |
| 04-Dec-2022 | 62463.4 RWF |
| 03-Dec-2022 | 62463.4 RWF |
| 02-Dec-2022 | 61507.1 RWF |
| 01-Dec-2022 | 61317.2 RWF |
| 30-Nov-2022 | 60206.9 RWF |
| 29-Nov-2022 | 59651.4 RWF |
| 28-Nov-2022 | 58983.2 RWF |
| 27-Nov-2022 | 59413 RWF |
| 26-Nov-2022 | 59413 RWF |
| 25-Nov-2022 | 59413 RWF |
| 24-Nov-2022 | 60974.1 RWF |
| 23-Nov-2022 | 59311.4 RWF |
| 22-Nov-2022 | 58861.3 RWF |
| 21-Nov-2022 | 60271.3 RWF |
| 20-Nov-2022 | 59259.9 RWF |
| 19-Nov-2022 | 59259.9 RWF |
| 18-Nov-2022 | 59230.1 RWF |
| 17-Nov-2022 | 59635.5 RWF |
| 16-Nov-2022 | 60129.9 RWF |
| 15-Nov-2022 | 60369.5 RWF |
| 14-Nov-2022 | 59977.4 RWF |
| 13-Nov-2022 | 60289.1 RWF |
| 12-Nov-2022 | 60289.1 RWF |
| 11-Nov-2022 | 59584.8 RWF |
| 10-Nov-2022 | 59171 RWF |
| 09-Nov-2022 | 57589.6 RWF |
| 08-Nov-2022 | 57761.6 RWF |
| 07-Nov-2022 | 56544.4 RWF |
| 06-Nov-2022 | 56557.4 RWF |
| 05-Nov-2022 | 56557.4 RWF |
| 04-Nov-2022 | 56678.3 RWF |
| 03-Nov-2022 | 54967.1 RWF |
| 02-Nov-2022 | 55166.3 RWF |
| 01-Nov-2022 | 55434.5 RWF |
| 31-Oct-2022 | 55985 RWF |
| 30-Oct-2022 | 55292.4 RWF |
| 29-Oct-2022 | 55292.4 RWF |
| 28-Oct-2022 | 55263.5 RWF |
| 27-Oct-2022 | 55861.7 RWF |
| 26-Oct-2022 | 56031.9 RWF |
| 25-Oct-2022 | 55593.8 RWF |
| 24-Oct-2022 | 55478.5 RWF |
| 23-Oct-2022 | 56064 RWF |
| 22-Oct-2022 | 56064 RWF |
| 21-Oct-2022 | 55606.9 RWF |
| 20-Oct-2022 | 54680 RWF |
| 19-Oct-2022 | 54784.8 RWF |
| 18-Oct-2022 | 55455.8 RWF |
| 17-Oct-2022 | 55343.3 RWF |
| 16-Oct-2022 | 55285.6 RWF |
| 15-Oct-2022 | 55285.6 RWF |
| 14-Oct-2022 | 55279.6 RWF |
| 13-Oct-2022 | 55947.2 RWF |
| 12-Oct-2022 | 56305.7 RWF |
| 11-Oct-2022 | 55970.4 RWF |
| 10-Oct-2022 | 55988.5 RWF |
| 09-Oct-2022 | 56691.7 RWF |
| 08-Oct-2022 | 56691.7 RWF |
| 07-Oct-2022 | 56707.4 RWF |
| 06-Oct-2022 | 57343.6 RWF |
| 05-Oct-2022 | 57506.5 RWF |
| 04-Oct-2022 | 58949.4 RWF |
| 03-Oct-2022 | 56851.7 RWF |
| 02-Oct-2022 | 55568.9 RWF |
| 01-Oct-2022 | 55568.9 RWF |
| 30-Sep-2022 | 55556.2 RWF |
| 29-Sep-2022 | 55576.4 RWF |
| 28-Sep-2022 | 55503.9 RWF |
| 27-Sep-2022 | 54412.8 RWF |
| 26-Sep-2022 | 54219 RWF |
| 25-Sep-2022 | 56175.5 RWF |
| 24-Sep-2022 | 56175.5 RWF |
| 23-Sep-2022 | 54880.6 RWF |
| 22-Sep-2022 | 55878.4 RWF |
| 21-Sep-2022 | 54869.1 RWF |
| 20-Sep-2022 | 55594.4 RWF |
| 19-Sep-2022 | 56792.4 RWF |
| 18-Sep-2022 | 54963.2 RWF |
| 17-Sep-2022 | 55868.4 RWF |
| 16-Sep-2022 | 55820.7 RWF |
| 15-Sep-2022 | 55429.8 RWF |
| 14-Sep-2022 | 56488.2 RWF |
| 13-Sep-2022 | 56696.3 RWF |
| 12-Sep-2022 | 57463.2 RWF |
| 11-Sep-2022 | 56578.1 RWF |
| 10-Sep-2022 | 57071.9 RWF |
| 09-Sep-2022 | 57058.3 RWF |
| 08-Sep-2022 | 56876.5 RWF |
| 07-Sep-2022 | 57180.2 RWF |
| 06-Sep-2022 | 56577.1 RWF |
| 05-Sep-2022 | 57078 RWF |
| 04-Sep-2022 | 57148.4 RWF |
| 03-Sep-2022 | 57148.4 RWF |
| 02-Sep-2022 | 57092.3 RWF |
| 01-Sep-2022 | 56364.6 RWF |
| 31-Aug-2022 | 56899.8 RWF |
| 30-Aug-2022 | 57334.7 RWF |
| 29-Aug-2022 | 57727.2 RWF |
| 28-Aug-2022 | 57870.1 RWF |
| 27-Aug-2022 | 57870.1 RWF |
| 26-Aug-2022 | 57669.4 RWF |
| 25-Aug-2022 | 58290.7 RWF |
| 24-Aug-2022 | 58119 RWF |
| 23-Aug-2022 | 57865.7 RWF |
| 22-Aug-2022 | 57599.7 RWF |
| 21-Aug-2022 | 57874.8 RWF |
| 20-Aug-2022 | 57874.8 RWF |
| 19-Aug-2022 | 58004.8 RWF |
| 18-Aug-2022 | 58331.2 RWF |
| 17-Aug-2022 | 59183.6 RWF |
| 16-Aug-2022 | 58655 RWF |
| 15-Aug-2022 | 58779 RWF |
| 14-Aug-2022 | 59479 RWF |
| 13-Aug-2022 | 59479 RWF |
| 12-Aug-2022 | 59431.5 RWF |
| 11-Aug-2022 | 59025.2 RWF |
| 10-Aug-2022 | 59157 RWF |
| 09-Aug-2022 | 59274 RWF |
| 08-Aug-2022 | 59119.7 RWF |
| 07-Aug-2022 | 58890.7 RWF |
| 06-Aug-2022 | 58890.7 RWF |
| 05-Aug-2022 | 58599.1 RWF |
| 04-Aug-2022 | 59244.6 RWF |
| 03-Aug-2022 | 58320 RWF |
| 02-Aug-2022 | 58163.8 RWF |
| 01-Aug-2022 | 58696.5 RWF |
| 31-Jul-2022 | 58348.1 RWF |
| 30-Jul-2022 | 58348.1 RWF |
| 29-Jul-2022 | 58227.5 RWF |
| 28-Jul-2022 | 57960.2 RWF |
| 27-Jul-2022 | 57485.3 RWF |
| 26-Jul-2022 | 56954 RWF |
| 25-Jul-2022 | 56978.9 RWF |
| 24-Jul-2022 | 57022.2 RWF |
| 23-Jul-2022 | 57022.2 RWF |
| 22-Jul-2022 | 57207.1 RWF |
| 21-Jul-2022 | 56562.3 RWF |
| 20-Jul-2022 | 55859 RWF |
| 19-Jul-2022 | 56324 RWF |
| 18-Jul-2022 | 56145.9 RWF |
| 17-Jul-2022 | 56451.5 RWF |
| 16-Jul-2022 | 56451.5 RWF |
| 15-Jul-2022 | 56490.7 RWF |
| 14-Jul-2022 | 56599.6 RWF |
| 13-Jul-2022 | 56940.6 RWF |
| 12-Jul-2022 | 57336.7 RWF |
| 11-Jul-2022 | 57189.5 RWF |
| 10-Jul-2022 | 57381.2 RWF |
| 09-Jul-2022 | 57381.2 RWF |
| 08-Jul-2022 | 57416.6 RWF |
| 07-Jul-2022 | 57165.1 RWF |
| 06-Jul-2022 | 57143.5 RWF |
| 05-Jul-2022 | 58156.6 RWF |
| 04-Jul-2022 | 59401.5 RWF |
| 03-Jul-2022 | 59451.9 RWF |
| 02-Jul-2022 | 59451.9 RWF |
| 01-Jul-2022 | 59313.7 RWF |
| 30-Jun-2022 | 59270.3 RWF |
| 29-Jun-2022 | 59652.1 RWF |
| 28-Jun-2022 | 59739 RWF |
| 27-Jun-2022 | 59898.4 RWF |
| 26-Jun-2022 | 60386.4 RWF |
| 25-Jun-2022 | 60386.4 RWF |
| 24-Jun-2022 | 60333.2 RWF |
| 23-Jun-2022 | 60241.5 RWF |
| 22-Jun-2022 | 60626.9 RWF |
| 21-Jun-2022 | 60116.4 RWF |
| 20-Jun-2022 | 60366.4 RWF |
| 19-Jun-2022 | 60445.1 RWF |
| 18-Jun-2022 | 60445.1 RWF |
| 17-Jun-2022 | 60221.2 RWF |
| 16-Jun-2022 | 60837 RWF |
| 15-Jun-2022 | 60097.4 RWF |
| 14-Jun-2022 | 59241.3 RWF |
| 13-Jun-2022 | 60374.5 RWF |
| 12-Jun-2022 | 62231.6 RWF |
| 11-Jun-2022 | 62231.6 RWF |
| 10-Jun-2022 | 61932.9 RWF |
| 09-Jun-2022 | 61070 RWF |
| 08-Jun-2022 | 61040.1 RWF |
| 07-Jun-2022 | 61239.9 RWF |
| 06-Jun-2022 | 60832.2 RWF |
| 05-Jun-2022 | 60756.6 RWF |
| 04-Jun-2022 | 60756.6 RWF |
| 03-Jun-2022 | 61093 RWF |
| 02-Jun-2022 | 61735.1 RWF |
| 01-Jun-2022 | 60918.5 RWF |
| 31-May-2022 | 60542 RWF |
| 30-May-2022 | 60717 RWF |
| 29-May-2022 | 61170.9 RWF |
| 28-May-2022 | 61170.9 RWF |
| 27-May-2022 | 61171.9 RWF |
| 26-May-2022 | 60996.9 RWF |
| 25-May-2022 | 61017 RWF |
| 24-May-2022 | 61472.1 RWF |
| 23-May-2022 | 60783.4 RWF |
| 22-May-2022 | 60553.2 RWF |
| 21-May-2022 | 60553.2 RWF |
| 20-May-2022 | 60505.7 RWF |
| 19-May-2022 | 60360.1 RWF |
| 18-May-2022 | 59533.8 RWF |
| 17-May-2022 | 59309.2 RWF |
| 16-May-2022 | 59946.6 RWF |
| 15-May-2022 | 59382.1 RWF |
| 14-May-2022 | 59382.1 RWF |
| 13-May-2022 | 59310 RWF |
| 12-May-2022 | 59808 RWF |
| 11-May-2022 | 60725.8 RWF |
| 10-May-2022 | 60123.8 RWF |
| 09-May-2022 | 60739.9 RWF |
| 08-May-2022 | 61663 RWF |
| 07-May-2022 | 61663 RWF |
| 06-May-2022 | 61698.6 RWF |
| 05-May-2022 | 61551.4 RWF |
| 04-May-2022 | 61966.9 RWF |
| 03-May-2022 | 61377.3 RWF |
| 02-May-2022 | 60981.3 RWF |
| 01-May-2022 | 62364.4 RWF |
| 30-Apr-2022 | 62364.4 RWF |
| 29-Apr-2022 | 62336.1 RWF |
| 28-Apr-2022 | 62322.3 RWF |
| 27-Apr-2022 | 61978.1 RWF |
| 26-Apr-2022 | 62431.2 RWF |
| 25-Apr-2022 | 62393.9 RWF |
| 24-Apr-2022 | 63309.9 RWF |
| 23-Apr-2022 | 63309.9 RWF |
| 22-Apr-2022 | 63453.9 RWF |
| 21-Apr-2022 | 64148.6 RWF |
| 20-Apr-2022 | 64237.3 RWF |
| 19-Apr-2022 | 63793.9 RWF |
| 18-Apr-2022 | 64749.6 RWF |
| 17-Apr-2022 | 64437.1 RWF |
| 16-Apr-2022 | 64437.1 RWF |
| 15-Apr-2022 | 64437.1 RWF |
| 14-Apr-2022 | 64511.1 RWF |
| 13-Apr-2022 | 64670.4 RWF |
| 12-Apr-2022 | 64325.3 RWF |
| 11-Apr-2022 | 64093.5 RWF |
| 10-Apr-2022 | 63959.2 RWF |
| 09-Apr-2022 | 63959.2 RWF |
| 08-Apr-2022 | 63958.5 RWF |
| 07-Apr-2022 | 63507.3 RWF |
| 06-Apr-2022 | 63298.5 RWF |
| 05-Apr-2022 | 62815.4 RWF |
| 04-Apr-2022 | 63466.6 RWF |
| 03-Apr-2022 | 62961.4 RWF |
| 02-Apr-2022 | 62961.4 RWF |
| 01-Apr-2022 | 62846.2 RWF |
| 31-Mar-2022 | 63461.1 RWF |
| 30-Mar-2022 | 63193.6 RWF |
| 29-Mar-2022 | 62984.3 RWF |
| 28-Mar-2022 | 63038.8 RWF |
| 27-Mar-2022 | 64075.8 RWF |
| 26-Mar-2022 | 64075.8 RWF |
| 25-Mar-2022 | 63798.8 RWF |
| 24-Mar-2022 | 64056.7 RWF |
| 23-Mar-2022 | 63564.7 RWF |
| 22-Mar-2022 | 62748.6 RWF |
| 21-Mar-2022 | 63452.9 RWF |
| 20-Mar-2022 | 63027.9 RWF |
| 19-Mar-2022 | 63027.9 RWF |
| 18-Mar-2022 | 62972.5 RWF |
| 17-Mar-2022 | 63484.1 RWF |
| 16-Mar-2022 | 63215.7 RWF |
| 15-Mar-2022 | 62803 RWF |
| 14-Mar-2022 | 64011.1 RWF |
| 13-Mar-2022 | 51344.2 RWF |
| 12-Mar-2022 | 64670.6 RWF |
| 11-Mar-2022 | 64595.8 RWF |
| 10-Mar-2022 | 65420.2 RWF |
| 09-Mar-2022 | 65141.1 RWF |
| 08-Mar-2022 | 66666.8 RWF |
| 07-Mar-2022 | 65369.1 RWF |
| 06-Mar-2022 | 65443.1 RWF |
| 05-Mar-2022 | 65443.1 RWF |
| 04-Mar-2022 | 64371.8 RWF |
| 03-Mar-2022 | 63371.5 RWF |
| 02-Mar-2022 | 63241.6 RWF |
| 01-Mar-2022 | 63130.4 RWF |
| 28-Feb-2022 | 62114.7 RWF |
| 27-Feb-2022 | 61014.7 RWF |
| 26-Feb-2022 | 61014.7 RWF |
| 25-Feb-2022 | 61652.7 RWF |
| 24-Feb-2022 | 61549 RWF |
| 23-Feb-2022 | 62377.1 RWF |
| 22-Feb-2022 | 62076.1 RWF |
| 21-Feb-2022 | 63555.2 RWF |
| 20-Feb-2022 | 62082.7 RWF |
| 19-Feb-2022 | 62082.7 RWF |
| 18-Feb-2022 | 61943.4 RWF |
| 17-Feb-2022 | 62112.2 RWF |
| 16-Feb-2022 | 61175.7 RWF |
| 15-Feb-2022 | 60630.4 RWF |
| 14-Feb-2022 | 61171.4 RWF |
| 13-Feb-2022 | 62278.2 RWF |
| 12-Feb-2022 | 62278.2 RWF |
| 11-Feb-2022 | 60695.1 RWF |
| 10-Feb-2022 | 59689.1 RWF |
| 09-Feb-2022 | 59897.1 RWF |
| 08-Feb-2022 | 60954 RWF |
| 07-Feb-2022 | 59550.7 RWF |
| 06-Feb-2022 | 59023.8 RWF |
| 05-Feb-2022 | 59023.8 RWF |
| 04-Feb-2022 | 58967.6 RWF |
| 03-Feb-2022 | 58844.8 RWF |
| 02-Feb-2022 | 58887.8 RWF |
| 01-Feb-2022 | 58653.7 RWF |
| 31-Jan-2022 | 58600.8 RWF |
| 30-Jan-2022 | 59662.3 RWF |
| 29-Jan-2022 | 58497.2 RWF |
| 28-Jan-2022 | 58355.8 RWF |
| 27-Jan-2022 | 58506.3 RWF |
| 26-Jan-2022 | 59313.7 RWF |
| 25-Jan-2022 | 60289.8 RWF |
| 24-Jan-2022 | 59679 RWF |
| 23-Jan-2022 | 59775.6 RWF |
| 22-Jan-2022 | 59775.6 RWF |
| 21-Jan-2022 | 59647.9 RWF |
| 20-Jan-2022 | 60015.2 RWF |
| 19-Jan-2022 | 60045.4 RWF |
| 18-Jan-2022 | 59180.6 RWF |
| 17-Jan-2022 | 60621.8 RWF |
| 16-Jan-2022 | 59224 RWF |
| 15-Jan-2022 | 60555.8 RWF |
| 14-Jan-2022 | 60550.5 RWF |
| 13-Jan-2022 | 59627.8 RWF |
| 12-Jan-2022 | 59828.5 RWF |
| 11-Jan-2022 | 59633.3 RWF |
| 10-Jan-2022 | 58713.7 RWF |
| 09-Jan-2022 | 59563 RWF |
| 08-Jan-2022 | 59563 RWF |
| 07-Jan-2022 | 58558.1 RWF |
| 06-Jan-2022 | 58274 RWF |
| 05-Jan-2022 | 58947.5 RWF |
| 04-Jan-2022 | 58971.2 RWF |
| 03-Jan-2022 | 58755.7 RWF |
| 02-Jan-2022 | 59542.7 RWF |
| 01-Jan-2022 | 59542.7 RWF |
| 31-Dec-2021 | 59542.7 RWF |
| 30-Dec-2021 | 59173.9 RWF |
| 29-Dec-2021 | 58372.5 RWF |
| 28-Dec-2021 | 58425.2 RWF |
| 27-Dec-2021 | 58503.4 RWF |
| 26-Dec-2021 | 58229.9 RWF |
| 25-Dec-2021 | 58229.9 RWF |
| 24-Dec-2021 | 58229.9 RWF |
| 23-Dec-2021 | 58216.3 RWF |
| 22-Dec-2021 | 58204.7 RWF |
| 21-Dec-2021 | 57860.8 RWF |
| 20-Dec-2021 | 57761.8 RWF |
| 19-Dec-2021 | 60258.3 RWF |
| 18-Dec-2021 | 60258.3 RWF |
| 17-Dec-2021 | 58229.5 RWF |
| 16-Dec-2021 | 58136.1 RWF |
| 15-Dec-2021 | 57045 RWF |
| 14-Dec-2021 | 57311 RWF |
| 13-Dec-2021 | 57819.8 RWF |
| 12-Dec-2021 | 59069.8 RWF |
| 11-Dec-2021 | 59069.8 RWF |
| 10-Dec-2021 | 57359 RWF |
| 09-Dec-2021 | 59220.5 RWF |
| 08-Dec-2021 | 57622.4 RWF |
| 07-Dec-2021 | 57441.1 RWF |
| 06-Dec-2021 | 57228.1 RWF |
| 05-Dec-2021 | 59278.4 RWF |
| 04-Dec-2021 | 59278.4 RWF |
| 03-Dec-2021 | 57312.6 RWF |
| 02-Dec-2021 | 57049.1 RWF |
| 01-Dec-2021 | 57447.6 RWF |
| 30-Nov-2021 | 57262.1 RWF |
| 29-Nov-2021 | 57576.3 RWF |
| 28-Nov-2021 | 57976 RWF |
| 27-Nov-2021 | 57976 RWF |
| 26-Nov-2021 | 57976 RWF |
| 25-Nov-2021 | 59454 RWF |
| 24-Nov-2021 | 57588.5 RWF |
| 23-Nov-2021 | 57969.7 RWF |
| 22-Nov-2021 | 58197 RWF |
| 21-Nov-2021 | 61307.8 RWF |
| 20-Nov-2021 | 60381.3 RWF |
| 19-Nov-2021 | 60435.2 RWF |
| 18-Nov-2021 | 59918.7 RWF |
| 17-Nov-2021 | 60113.6 RWF |
| 16-Nov-2021 | 59682.2 RWF |
| 15-Nov-2021 | 60195.2 RWF |
| 14-Nov-2021 | 60305.2 RWF |
| 13-Nov-2021 | 60305.2 RWF |
| 12-Nov-2021 | 60266.3 RWF |
| 11-Nov-2021 | 60921.9 RWF |
| 10-Nov-2021 | 59580.3 RWF |
| 09-Nov-2021 | 59111.2 RWF |
| 08-Nov-2021 | 58691.4 RWF |
| 07-Nov-2021 | 58656 RWF |
| 06-Nov-2021 | 58656 RWF |
| 05-Nov-2021 | 58614.1 RWF |
| 04-Nov-2021 | 57574.2 RWF |
| 03-Nov-2021 | 57041.1 RWF |
| 02-Nov-2021 | 57388.1 RWF |
| 01-Nov-2021 | 57573 RWF |
| 31-Oct-2021 | 57248.7 RWF |
| 30-Oct-2021 | 57248.7 RWF |
| 29-Oct-2021 | 57245.9 RWF |
| 28-Oct-2021 | 57730.6 RWF |
| 27-Oct-2021 | 57711 RWF |
| 26-Oct-2021 | 57578.1 RWF |
| 25-Oct-2021 | 57994.1 RWF |
| 24-Oct-2021 | 58538 RWF |
| 23-Oct-2021 | 57538.6 RWF |
| 22-Oct-2021 | 57591.3 RWF |
| 21-Oct-2021 | 57269 RWF |
| 20-Oct-2021 | 57238.4 RWF |
| 19-Oct-2021 | 56808.3 RWF |
| 18-Oct-2021 | 56357.9 RWF |
| 17-Oct-2021 | 56456.3 RWF |
| 16-Oct-2021 | 56456.3 RWF |
| 15-Oct-2021 | 56475.4 RWF |
| 14-Oct-2021 | 57682.7 RWF |
| 13-Oct-2021 | 57396.4 RWF |
| 12-Oct-2021 | 56666.5 RWF |
| 11-Oct-2021 | 57271.3 RWF |
| 10-Oct-2021 | 57338.6 RWF |
| 09-Oct-2021 | 57338.6 RWF |
| 08-Oct-2021 | 56388.1 RWF |
| 07-Oct-2021 | 56358.9 RWF |
| 06-Oct-2021 | 56490.5 RWF |
| 05-Oct-2021 | 56364.4 RWF |
| 04-Oct-2021 | 56682.1 RWF |
| 03-Oct-2021 | 56372.7 RWF |
| 02-Oct-2021 | 56372.7 RWF |
| 01-Oct-2021 | 56355.1 RWF |
| 30-Sep-2021 | 56231.5 RWF |
| 29-Sep-2021 | 55241.1 RWF |
| 28-Sep-2021 | 55351.8 RWF |
| 27-Sep-2021 | 55898.3 RWF |
| 26-Sep-2021 | 55909.8 RWF |
| 25-Sep-2021 | 55909.8 RWF |
| 24-Sep-2021 | 55787.8 RWF |
| 23-Sep-2021 | 55954.2 RWF |
| 22-Sep-2021 | 56580.8 RWF |
| 21-Sep-2021 | 56829.6 RWF |
| 20-Sep-2021 | 56375.8 RWF |
| 19-Sep-2021 | 56177.7 RWF |
| 18-Sep-2021 | 56177.7 RWF |
| 17-Sep-2021 | 56099.9 RWF |
| 16-Sep-2021 | 56156.2 RWF |
| 15-Sep-2021 | 57453.7 RWF |
| 14-Sep-2021 | 57787 RWF |
| 13-Sep-2021 | 57717.5 RWF |
| 12-Sep-2021 | 57950.6 RWF |
| 11-Sep-2021 | 57950.6 RWF |
| 10-Sep-2021 | 57971.9 RWF |
| 09-Sep-2021 | 58200.1 RWF |
| 08-Sep-2021 | 57975.8 RWF |
| 07-Sep-2021 | 58142.4 RWF |
| 06-Sep-2021 | 59085.8 RWF |
| 05-Sep-2021 | 59208.5 RWF |
| 04-Sep-2021 | 59208.5 RWF |
| 03-Sep-2021 | 59228.6 RWF |
| 02-Sep-2021 | 58665.2 RWF |
| 01-Sep-2021 | 58769.8 RWF |
| 31-Aug-2021 | 58732.7 RWF |
| 30-Aug-2021 | 58640.2 RWF |
| 29-Aug-2021 | 58842.3 RWF |
| 28-Aug-2021 | 58842.3 RWF |
| 27-Aug-2021 | 58889.6 RWF |
| 26-Aug-2021 | 58038.9 RWF |
| 25-Aug-2021 | 57774.7 RWF |
| 24-Aug-2021 | 58190.5 RWF |
| 23-Aug-2021 | 57915.5 RWF |
| 22-Aug-2021 | 57575.3 RWF |
| 21-Aug-2021 | 57575.3 RWF |
| 20-Aug-2021 | 57706.3 RWF |
| 19-Aug-2021 | 57630.1 RWF |
| 18-Aug-2021 | 57818.4 RWF |
| 17-Aug-2021 | 57765.8 RWF |
| 16-Aug-2021 | 57833.4 RWF |
| 15-Aug-2021 | 57577.4 RWF |
| 14-Aug-2021 | 57577.4 RWF |
| 13-Aug-2021 | 57543.4 RWF |
| 12-Aug-2021 | 56722.1 RWF |
| 11-Aug-2021 | 56757.6 RWF |
| 10-Aug-2021 | 55940.7 RWF |
| 09-Aug-2021 | 55951.9 RWF |
| 08-Aug-2021 | 57257.1 RWF |
| 07-Aug-2021 | 57257.1 RWF |
| 06-Aug-2021 | 56974.9 RWF |
| 05-Aug-2021 | 58383.5 RWF |
| 04-Aug-2021 | 57885.2 RWF |
| 03-Aug-2021 | 58562.9 RWF |
| 02-Aug-2021 | 58646 RWF |
| 01-Aug-2021 | 58620.2 RWF |
| 31-Jul-2021 | 58620.2 RWF |
| 30-Jul-2021 | 58615 RWF |
| 29-Jul-2021 | 59130 RWF |
| 28-Jul-2021 | 57739 RWF |
| 27-Jul-2021 | 57802.8 RWF |
| 26-Jul-2021 | 57845.6 RWF |
| 25-Jul-2021 | 58225.1 RWF |
| 24-Jul-2021 | 58225.1 RWF |
| 23-Jul-2021 | 57261.9 RWF |
| 22-Jul-2021 | 57432.6 RWF |
| 21-Jul-2021 | 57341.4 RWF |
| 20-Jul-2021 | 57530.2 RWF |
| 19-Jul-2021 | 58548 RWF |
| 18-Jul-2021 | 58551.4 RWF |
| 17-Jul-2021 | 58551.4 RWF |
| 16-Jul-2021 | 58551 RWF |
| 15-Jul-2021 | 59110.7 RWF |
| 14-Jul-2021 | 58873.4 RWF |
| 13-Jul-2021 | 58047.7 RWF |
| 12-Jul-2021 | 57828.6 RWF |
| 11-Jul-2021 | 58324.1 RWF |
| 10-Jul-2021 | 58324.1 RWF |
| 09-Jul-2021 | 57909 RWF |
| 08-Jul-2021 | 57745.1 RWF |
| 07-Jul-2021 | 58230.3 RWF |
| 06-Jul-2021 | 58023.7 RWF |
| 05-Jul-2021 | 57849.9 RWF |
| 04-Jul-2021 | 57540 RWF |
| 03-Jul-2021 | 57540 RWF |
| 02-Jul-2021 | 57719 RWF |
| 01-Jul-2021 | 57342.6 RWF |
| 30-Jun-2021 | 57193.2 RWF |
| 29-Jun-2021 | 56899.2 RWF |
| 28-Jun-2021 | 57476.7 RWF |
| 27-Jun-2021 | 57571.2 RWF |
| 26-Jun-2021 | 56242.6 RWF |
| 25-Jun-2021 | 56267 RWF |
| 24-Jun-2021 | 56097.9 RWF |
| 23-Jun-2021 | 56148.1 RWF |
| 22-Jun-2021 | 56482 RWF |
| 21-Jun-2021 | 56689.9 RWF |
| 20-Jun-2021 | 56075.6 RWF |
| 19-Jun-2021 | 56075.6 RWF |
| 18-Jun-2021 | 56040.4 RWF |
| 17-Jun-2021 | 56351.2 RWF |
| 16-Jun-2021 | 57862.5 RWF |
| 15-Jun-2021 | 58775.6 RWF |
| 14-Jun-2021 | 59006.8 RWF |
| 13-Jun-2021 | 59365.3 RWF |
| 12-Jun-2021 | 59365.3 RWF |
| 11-Jun-2021 | 59345.7 RWF |
| 10-Jun-2021 | 60022.7 RWF |
| 09-Jun-2021 | 59883.4 RWF |
| 08-Jun-2021 | 60012.7 RWF |
| 07-Jun-2021 | 60378.5 RWF |
| 06-Jun-2021 | 60103.3 RWF |
| 05-Jun-2021 | 60835.7 RWF |
| 04-Jun-2021 | 60859.8 RWF |
| 03-Jun-2021 | 59647 RWF |
| 02-Jun-2021 | 60829.2 RWF |
| 01-Jun-2021 | 60669.7 RWF |
| 31-May-2021 | 61060.6 RWF |
| 30-May-2021 | 60509.1 RWF |
| 29-May-2021 | 60509.1 RWF |
| 28-May-2021 | 60501.8 RWF |
| 27-May-2021 | 60159.8 RWF |
| 26-May-2021 | 61010 RWF |
| 25-May-2021 | 60534.5 RWF |
| 24-May-2021 | 60144.3 RWF |
| 23-May-2021 | 60066.1 RWF |
| 22-May-2021 | 60066.1 RWF |
| 21-May-2021 | 59738.5 RWF |
| 20-May-2021 | 59961 RWF |
| 19-May-2021 | 59602.6 RWF |
| 18-May-2021 | 59238 RWF |
| 17-May-2021 | 58987.8 RWF |
| 16-May-2021 | 58144.2 RWF |
| 15-May-2021 | 58440.1 RWF |
| 14-May-2021 | 58399.6 RWF |
| 13-May-2021 | 58054.8 RWF |
| 12-May-2021 | 57553.3 RWF |
| 11-May-2021 | 58410.4 RWF |
| 10-May-2021 | 58047.4 RWF |
| 09-May-2021 | 58373.4 RWF |
| 08-May-2021 | 58373.4 RWF |
| 07-May-2021 | 57768.9 RWF |
| 06-May-2021 | 57235 RWF |
| 05-May-2021 | 56611.9 RWF |
| 04-May-2021 | 56249.3 RWF |
| 03-May-2021 | 56642 RWF |
| 02-May-2021 | 57122 RWF |
| 01-May-2021 | 57122 RWF |
| 30-Apr-2021 | 55903.4 RWF |
| 29-Apr-2021 | 55963 RWF |
| 28-Apr-2021 | 56194.5 RWF |
| 27-Apr-2021 | 56030.2 RWF |
| 26-Apr-2021 | 56306.2 RWF |
| 25-Apr-2021 | 56891.6 RWF |
| 24-Apr-2021 | 56891.6 RWF |
| 23-Apr-2021 | 56167.1 RWF |
| 22-Apr-2021 | 56417.2 RWF |
| 21-Apr-2021 | 56621.4 RWF |
| 20-Apr-2021 | 57079.4 RWF |
| 19-Apr-2021 | 57053.3 RWF |
| 18-Apr-2021 | 57057.9 RWF |
| 17-Apr-2021 | 57057.9 RWF |
| 16-Apr-2021 | 55709.3 RWF |
| 15-Apr-2021 | 55520.9 RWF |
| 14-Apr-2021 | 54495 RWF |
| 13-Apr-2021 | 54904 RWF |
| 12-Apr-2021 | 54494.1 RWF |
| 11-Apr-2021 | 54723.4 RWF |
| 10-Apr-2021 | 55619.4 RWF |
| 09-Apr-2021 | 55623.4 RWF |
| 08-Apr-2021 | 55704.3 RWF |
| 07-Apr-2021 | 55503.3 RWF |
| 06-Apr-2021 | 55637.3 RWF |
| 05-Apr-2021 | 55117.6 RWF |
| 04-Apr-2021 | 54612.7 RWF |
| 03-Apr-2021 | 54612.7 RWF |
| 02-Apr-2021 | 54612.7 RWF |
| 01-Apr-2021 | 54425.3 RWF |
| 31-Mar-2021 | 53716.7 RWF |
| 30-Mar-2021 | 52944.1 RWF |
| 29-Mar-2021 | 53978.7 RWF |
| 28-Mar-2021 | 54638.4 RWF |
| 27-Mar-2021 | 54638.4 RWF |
| 26-Mar-2021 | 54624.6 RWF |
| 25-Mar-2021 | 54599.5 RWF |
| 24-Mar-2021 | 54961.8 RWF |
| 23-Mar-2021 | 54351.9 RWF |
| 22-Mar-2021 | 55396.5 RWF |
| 21-Mar-2021 | 54988.6 RWF |
| 20-Mar-2021 | 54988.6 RWF |
| 19-Mar-2021 | 54905.8 RWF |
| 18-Mar-2021 | 54580.3 RWF |
| 17-Mar-2021 | 54896.7 RWF |
| 16-Mar-2021 | 54474.9 RWF |
| 15-Mar-2021 | 54503.7 RWF |
| 14-Mar-2021 | 54917 RWF |
| 13-Mar-2021 | 54331.1 RWF |
| 12-Mar-2021 | 54173.5 RWF |
| 11-Mar-2021 | 54325.7 RWF |
| 10-Mar-2021 | 54243 RWF |
| 09-Mar-2021 | 54046.1 RWF |
| 08-Mar-2021 | 52945.1 RWF |
| 07-Mar-2021 | 53367.3 RWF |
| 06-Mar-2021 | 54214.8 RWF |
| 05-Mar-2021 | 54157.7 RWF |
| 04-Mar-2021 | 54151.1 RWF |
| 03-Mar-2021 | 53989.5 RWF |
| 02-Mar-2021 | 54963.8 RWF |
| 01-Mar-2021 | 54897.5 RWF |
| 28-Feb-2021 | 55291 RWF |
| 27-Feb-2021 | 55291 RWF |
| 26-Feb-2021 | 55099.8 RWF |
| 25-Feb-2021 | 56479 RWF |
| 24-Feb-2021 | 56853.9 RWF |
| 23-Feb-2021 | 56909.8 RWF |
| 22-Feb-2021 | 57144.4 RWF |
| 21-Feb-2021 | 56972.4 RWF |
| 20-Feb-2021 | 56413.7 RWF |
| 19-Feb-2021 | 56445.6 RWF |
| 18-Feb-2021 | 56402.3 RWF |
| 17-Feb-2021 | 55772.2 RWF |
| 16-Feb-2021 | 56526 RWF |
| 15-Feb-2021 | 58010.9 RWF |
| 14-Feb-2021 | 57398.3 RWF |
| 13-Feb-2021 | 57544.7 RWF |
| 12-Feb-2021 | 57354.2 RWF |
| 11-Feb-2021 | 57666.8 RWF |
| 10-Feb-2021 | 58248.2 RWF |
| 09-Feb-2021 | 57950.9 RWF |
| 08-Feb-2021 | 57940.6 RWF |
| 07-Feb-2021 | 57360.7 RWF |
| 06-Feb-2021 | 57360.7 RWF |
| 05-Feb-2021 | 57268.7 RWF |
| 04-Feb-2021 | 56463 RWF |
| 03-Feb-2021 | 57659.1 RWF |
| 02-Feb-2021 | 57761.3 RWF |
| 01-Feb-2021 | 59222.9 RWF |
| 31-Jan-2021 | 58838.1 RWF |
| 30-Jan-2021 | 58154.8 RWF |
| 29-Jan-2021 | 58180 RWF |
| 28-Jan-2021 | 58698.3 RWF |
| 27-Jan-2021 | 57768 RWF |
| 26-Jan-2021 | 58098.4 RWF |
| 25-Jan-2021 | 58347.3 RWF |
| 24-Jan-2021 | 58631.4 RWF |
| 23-Jan-2021 | 58631.4 RWF |
| 22-Jan-2021 | 58697.2 RWF |
| 21-Jan-2021 | 59092.4 RWF |
| 20-Jan-2021 | 59280.8 RWF |
| 19-Jan-2021 | 58576.3 RWF |
| 18-Jan-2021 | 58500.6 RWF |
| 17-Jan-2021 | 58369.5 RWF |
| 16-Jan-2021 | 58369.5 RWF |
| 15-Jan-2021 | 57488.9 RWF |
| 14-Jan-2021 | 58205.4 RWF |
| 13-Jan-2021 | 58457.1 RWF |
| 12-Jan-2021 | 58587.2 RWF |
| 11-Jan-2021 | 58558.7 RWF |
| 10-Jan-2021 | 58903 RWF |
| 09-Jan-2021 | 58903 RWF |
| 08-Jan-2021 | 57755.8 RWF |
| 07-Jan-2021 | 60021.4 RWF |
| 06-Jan-2021 | 60308.7 RWF |
| 05-Jan-2021 | 60757.6 RWF |
| 04-Jan-2021 | 61740.7 RWF |
| 03-Jan-2021 | 60538.5 RWF |
| 02-Jan-2021 | 60228.4 RWF |
| 01-Jan-2021 | 60228.4 RWF |
| 31-Dec-2020 | 59875 RWF |
| 30-Dec-2020 | 59747.9 RWF |
| 29-Dec-2020 | 59388.7 RWF |
| 28-Dec-2020 | 59272.7 RWF |
| 27-Dec-2020 | 59798.3 RWF |
| 26-Dec-2020 | 59798.3 RWF |
| 25-Dec-2020 | 59798.3 RWF |
| 24-Dec-2020 | 59275.5 RWF |
| 23-Dec-2020 | 59035.2 RWF |
| 22-Dec-2020 | 58924.2 RWF |
| 21-Dec-2020 | 59205.5 RWF |
| 20-Dec-2020 | 59306.4 RWF |
| 19-Dec-2020 | 59457.3 RWF |
| 18-Dec-2020 | 59409.9 RWF |
| 17-Dec-2020 | 59686.6 RWF |
| 16-Dec-2020 | 58994.6 RWF |
| 15-Dec-2020 | 58686.8 RWF |
| 14-Dec-2020 | 57791.3 RWF |
| 13-Dec-2020 | 58264.1 RWF |
| 12-Dec-2020 | 58264.1 RWF |
| 11-Dec-2020 | 58127.1 RWF |
| 10-Dec-2020 | 58011.7 RWF |
| 09-Dec-2020 | 57985.2 RWF |
| 08-Dec-2020 | 59293.8 RWF |
| 07-Dec-2020 | 58470.7 RWF |
| 06-Dec-2020 | 57812.9 RWF |
| 05-Dec-2020 | 57960.4 RWF |
| 04-Dec-2020 | 57937 RWF |
| 03-Dec-2020 | 58254.2 RWF |
| 02-Dec-2020 | 58013.5 RWF |
| 01-Dec-2020 | 57519.3 RWF |
| 30-Nov-2020 | 56510.7 RWF |
| 29-Nov-2020 | 56698.6 RWF |
| 28-Nov-2020 | 56698.6 RWF |
| 27-Nov-2020 | 56698.6 RWF |
| 26-Nov-2020 | 57423 RWF |
| 25-Nov-2020 | 57152.7 RWF |
| 24-Nov-2020 | 57203.8 RWF |
| 23-Nov-2020 | 58284.5 RWF |
| 22-Nov-2020 | 59373.5 RWF |
| 21-Nov-2020 | 59373.5 RWF |
| 20-Nov-2020 | 59443.9 RWF |
| 19-Nov-2020 | 59097.6 RWF |
| 18-Nov-2020 | 59088.5 RWF |
| 17-Nov-2020 | 59667 RWF |
| 16-Nov-2020 | 59808.9 RWF |
| 15-Nov-2020 | 59232.7 RWF |
| 14-Nov-2020 | 59232.7 RWF |
| 13-Nov-2020 | 59057.4 RWF |
| 12-Nov-2020 | 59167 RWF |
| 11-Nov-2020 | 58629.1 RWF |
| 10-Nov-2020 | 59149.7 RWF |
| 09-Nov-2020 | 58481.3 RWF |
| 08-Nov-2020 | 61412.3 RWF |
| 07-Nov-2020 | 61569 RWF |
| 06-Nov-2020 | 61089.9 RWF |
| 05-Nov-2020 | 61273.5 RWF |
| 04-Nov-2020 | 59796.9 RWF |
| 03-Nov-2020 | 60005.8 RWF |
| 02-Nov-2020 | 59287.8 RWF |
| 01-Nov-2020 | 58798 RWF |
| 31-Oct-2020 | 58798 RWF |
| 30-Oct-2020 | 58779.8 RWF |
| 29-Oct-2020 | 58230.9 RWF |
| 28-Oct-2020 | 58957.2 RWF |
| 27-Oct-2020 | 59726.2 RWF |
| 26-Oct-2020 | 59579 RWF |
| 25-Oct-2020 | 59553.8 RWF |
| 24-Oct-2020 | 59553.8 RWF |
| 23-Oct-2020 | 59560.4 RWF |
| 22-Oct-2020 | 59601.7 RWF |
| 21-Oct-2020 | 60220.1 RWF |
| 20-Oct-2020 | 59769.8 RWF |
| 19-Oct-2020 | 59585.5 RWF |
| 18-Oct-2020 | 59490.5 RWF |
| 17-Oct-2020 | 59490.5 RWF |
| 16-Oct-2020 | 59516.2 RWF |
| 15-Oct-2020 | 59691.8 RWF |
| 14-Oct-2020 | 59564.5 RWF |
| 13-Oct-2020 | 59251.5 RWF |
| 12-Oct-2020 | 60329.2 RWF |
| 11-Oct-2020 | 60238.4 RWF |
| 10-Oct-2020 | 60238.4 RWF |
| 09-Oct-2020 | 60354.7 RWF |
| 08-Oct-2020 | 59274.6 RWF |
| 07-Oct-2020 | 59155.3 RWF |
| 06-Oct-2020 | 57823.9 RWF |
| 05-Oct-2020 | 58661.8 RWF |
| 04-Oct-2020 | 58253.7 RWF |
| 03-Oct-2020 | 58253.7 RWF |
| 02-Oct-2020 | 58300.3 RWF |
| 01-Oct-2020 | 58470.9 RWF |
| 30-Sep-2020 | 57975.4 RWF |
| 29-Sep-2020 | 58169.7 RWF |
| 28-Sep-2020 | 57710.5 RWF |
| 27-Sep-2020 | 57114.8 RWF |
| 26-Sep-2020 | 57114.8 RWF |
| 25-Sep-2020 | 57114.8 RWF |
| 24-Sep-2020 | 58146.2 RWF |
| 23-Sep-2020 | 57165.5 RWF |
| 22-Sep-2020 | 58254 RWF |
| 21-Sep-2020 | 58682.7 RWF |
| 20-Sep-2020 | 59791.7 RWF |
| 19-Sep-2020 | 59791.7 RWF |
| 18-Sep-2020 | 59791.7 RWF |
| 17-Sep-2020 | 59487.2 RWF |
| 16-Sep-2020 | 59969.9 RWF |
| 15-Sep-2020 | 59745.6 RWF |
| 14-Sep-2020 | 60796.3 RWF |
| 13-Sep-2020 | 60266.1 RWF |
| 12-Sep-2020 | 60266.1 RWF |
| 11-Sep-2020 | 60266.1 RWF |
| 10-Sep-2020 | 59549.2 RWF |
| 09-Sep-2020 | 59760.4 RWF |
| 08-Sep-2020 | 59144.6 RWF |
| 07-Sep-2020 | 59910.3 RWF |
| 06-Sep-2020 | 59008.6 RWF |
| 05-Sep-2020 | 59008.6 RWF |
| 04-Sep-2020 | 59028.7 RWF |
| 03-Sep-2020 | 59205.9 RWF |
| 02-Sep-2020 | 60288 RWF |
| 01-Sep-2020 | 61130.3 RWF |
| 31-Aug-2020 | 61067.8 RWF |
| 30-Aug-2020 | 60971.9 RWF |
| 29-Aug-2020 | 60971.9 RWF |
| 28-Aug-2020 | 60970.3 RWF |
| 27-Aug-2020 | 59907.6 RWF |
| 26-Aug-2020 | 60581.6 RWF |
| 25-Aug-2020 | 59840.7 RWF |
| 24-Aug-2020 | 59767.6 RWF |
| 23-Aug-2020 | 59904.9 RWF |
| 22-Aug-2020 | 59904.9 RWF |
| 21-Aug-2020 | 59942 RWF |
| 20-Aug-2020 | 60583.3 RWF |
| 19-Aug-2020 | 60117.6 RWF |
| 18-Aug-2020 | 61681.6 RWF |
| 17-Aug-2020 | 61554.3 RWF |
| 16-Aug-2020 | 60256.9 RWF |
| 15-Aug-2020 | 60256.9 RWF |
| 14-Aug-2020 | 60207.9 RWF |
| 13-Aug-2020 | 60340.7 RWF |
| 12-Aug-2020 | 58964 RWF |
| 11-Aug-2020 | 58726.7 RWF |
| 10-Aug-2020 | 61940.9 RWF |
| 09-Aug-2020 | 62765.7 RWF |
| 08-Aug-2020 | 62765.7 RWF |
| 07-Aug-2020 | 61943.3 RWF |
| 06-Aug-2020 | 63105.5 RWF |
| 05-Aug-2020 | 62716.9 RWF |
| 04-Aug-2020 | 61483.7 RWF |
| 03-Aug-2020 | 60279.2 RWF |
| 02-Aug-2020 | 60355.8 RWF |
| 01-Aug-2020 | 60355.8 RWF |
| 31-Jul-2020 | 60378.8 RWF |
| 30-Jul-2020 | 59762.4 RWF |
| 29-Jul-2020 | 60014.8 RWF |
| 28-Jul-2020 | 59739.1 RWF |
| 27-Jul-2020 | 59236.2 RWF |
| 26-Jul-2020 | 58302.5 RWF |
| 25-Jul-2020 | 58149.8 RWF |
| 24-Jul-2020 | 58145.3 RWF |
| 23-Jul-2020 | 57510.2 RWF |
| 22-Jul-2020 | 57121 RWF |
| 21-Jul-2020 | 56125.1 RWF |
| 20-Jul-2020 | 55445.1 RWF |
| 19-Jul-2020 | 55204.8 RWF |
| 18-Jul-2020 | 55204.8 RWF |
| 17-Jul-2020 | 55223.1 RWF |
| 16-Jul-2020 | 54927.2 RWF |
| 15-Jul-2020 | 55268.5 RWF |
| 14-Jul-2020 | 55199.6 RWF |
| 13-Jul-2020 | 55009.5 RWF |
| 12-Jul-2020 | 55222.6 RWF |
| 11-Jul-2020 | 55222.6 RWF |
| 10-Jul-2020 | 54869.7 RWF |
| 09-Jul-2020 | 55138.5 RWF |
| 08-Jul-2020 | 55172.2 RWF |
| 07-Jul-2020 | 54940.1 RWF |
| 06-Jul-2020 | 54486.6 RWF |
| 05-Jul-2020 | 54263.1 RWF |
| 04-Jul-2020 | 54263.1 RWF |
| 03-Jul-2020 | 54263.1 RWF |
| 02-Jul-2020 | 54165.8 RWF |
| 01-Jul-2020 | 54025.2 RWF |
| 30-Jun-2020 | 54462.5 RWF |
| 29-Jun-2020 | 54176.3 RWF |
| 28-Jun-2020 | 54125.2 RWF |
| 27-Jun-2020 | 54125.2 RWF |
| 26-Jun-2020 | 54125.2 RWF |
| 25-Jun-2020 | 53648 RWF |
| 24-Jun-2020 | 53864.5 RWF |
| 23-Jun-2020 | 53998.4 RWF |
| 22-Jun-2020 | 53699 RWF |
| 21-Jun-2020 | 52836.9 RWF |
| 20-Jun-2020 | 52836.9 RWF |
| 19-Jun-2020 | 53281.7 RWF |
| 18-Jun-2020 | 52724.9 RWF |
| 17-Jun-2020 | 52842.3 RWF |
| 16-Jun-2020 | 52737.9 RWF |
| 15-Jun-2020 | 52726.9 RWF |
| 14-Jun-2020 | 52815.8 RWF |
| 13-Jun-2020 | 52815.8 RWF |
| 12-Jun-2020 | 52824.7 RWF |
| 11-Jun-2020 | 52844.4 RWF |
| 10-Jun-2020 | 53152.9 RWF |
| 09-Jun-2020 | 52304.1 RWF |
| 08-Jun-2020 | 50994.4 RWF |
| 07-Jun-2020 | 50564.3 RWF |
| 06-Jun-2020 | 50564.3 RWF |
| 05-Jun-2020 | 50484.2 RWF |
| 04-Jun-2020 | 51814.5 RWF |
| 03-Jun-2020 | 51240.3 RWF |
| 02-Jun-2020 | 52373.4 RWF |
| 01-Jun-2020 | 52334.8 RWF |
| 31-May-2020 | 51972.9 RWF |
| 30-May-2020 | 51972.9 RWF |
| 29-May-2020 | 51975 RWF |
| 28-May-2020 | 51580.6 RWF |
| 27-May-2020 | 51420.3 RWF |
| 26-May-2020 | 51467.1 RWF |
| 25-May-2020 | 52937 RWF |
| 24-May-2020 | 52109.7 RWF |
| 23-May-2020 | 52109.7 RWF |
| 22-May-2020 | 52084.2 RWF |
| 21-May-2020 | 51932.8 RWF |
| 20-May-2020 | 52650.5 RWF |
| 19-May-2020 | 52555.7 RWF |
| 18-May-2020 | 52157.3 RWF |
| 17-May-2020 | 52497.3 RWF |
| 16-May-2020 | 52497.3 RWF |
| 15-May-2020 | 52460.6 RWF |
| 14-May-2020 | 51986.4 RWF |
| 13-May-2020 | 51492.4 RWF |
| 12-May-2020 | 51224.4 RWF |
| 11-May-2020 | 51063.4 RWF |
| 10-May-2020 | 51299.9 RWF |
| 09-May-2020 | 51299.9 RWF |
| 08-May-2020 | 51349.3 RWF |
| 07-May-2020 | 51565.6 RWF |
| 06-May-2020 | 50808.8 RWF |
| 05-May-2020 | 51277.5 RWF |
| 04-May-2020 | 51279.4 RWF |
| 03-May-2020 | 51183.5 RWF |
| 02-May-2020 | 51183.5 RWF |
| 01-May-2020 | 51141.6 RWF |
| 30-Apr-2020 | 50624.4 RWF |
| 29-Apr-2020 | 51500.8 RWF |
| 28-Apr-2020 | 51290.4 RWF |
| 27-Apr-2020 | 51508 RWF |
| 26-Apr-2020 | 51978.8 RWF |
| 25-Apr-2020 | 51978.8 RWF |
| 24-Apr-2020 | 52000.8 RWF |
| 23-Apr-2020 | 52026.6 RWF |
| 22-Apr-2020 | 51534.1 RWF |
| 21-Apr-2020 | 50675.2 RWF |
| 20-Apr-2020 | 51069.7 RWF |
| 19-Apr-2020 | 51300 RWF |
| 18-Apr-2020 | 51300 RWF |
| 17-Apr-2020 | 50687.5 RWF |
| 16-Apr-2020 | 51733.3 RWF |
| 15-Apr-2020 | 51656.5 RWF |
| 14-Apr-2020 | 51920.1 RWF |
| 13-Apr-2020 | 51540.1 RWF |
| 12-Apr-2020 | 50556.5 RWF |
| 11-Apr-2020 | 50556.5 RWF |
| 10-Apr-2020 | 50556.5 RWF |
| 09-Apr-2020 | 50687.8 RWF |
| 08-Apr-2020 | 49388.4 RWF |
| 07-Apr-2020 | 49807 RWF |
| 06-Apr-2020 | 50008.8 RWF |
| 05-Apr-2020 | 48752.2 RWF |
| 04-Apr-2020 | 48752.2 RWF |
| 03-Apr-2020 | 48668.7 RWF |
| 02-Apr-2020 | 48620.7 RWF |
| 01-Apr-2020 | 47701.4 RWF |
| 31-Mar-2020 | 47444.9 RWF |
| 30-Mar-2020 | 49208 RWF |
| 29-Mar-2020 | 48994.6 RWF |
| 28-Mar-2020 | 48756.7 RWF |
| 27-Mar-2020 | 48805.7 RWF |
| 26-Mar-2020 | 48890.2 RWF |
| 25-Mar-2020 | 48460 RWF |
| 24-Mar-2020 | 48972.2 RWF |
| 23-Mar-2020 | 46733.5 RWF |
| 22-Mar-2020 | 44943.1 RWF |
| 21-Mar-2020 | 45063.3 RWF |
| 20-Mar-2020 | 44781.9 RWF |
| 19-Mar-2020 | 44970.3 RWF |
| 18-Mar-2020 | 44865.6 RWF |
| 17-Mar-2020 | 46376.9 RWF |
| 16-Mar-2020 | 45146.3 RWF |
| 15-Mar-2020 | 46643.6 RWF |
| 14-Mar-2020 | 46643.6 RWF |
| 13-Mar-2020 | 46297.8 RWF |
| 12-Mar-2020 | 47874.7 RWF |
| 11-Mar-2020 | 50059.3 RWF |
| 10-Mar-2020 | 49980 RWF |
| 09-Mar-2020 | 50852.1 RWF |
| 08-Mar-2020 | 50248.3 RWF |
| 07-Mar-2020 | 50248.3 RWF |
| 06-Mar-2020 | 50687.4 RWF |
| 05-Mar-2020 | 50324.6 RWF |
| 04-Mar-2020 | 49196.3 RWF |
| 03-Mar-2020 | 49195.5 RWF |
| 02-Mar-2020 | 48048.9 RWF |
| 01-Mar-2020 | 47579.5 RWF |
| 29-Feb-2020 | 47579.5 RWF |
| 28-Feb-2020 | 47633.3 RWF |
| 27-Feb-2020 | 49400.4 RWF |
| 26-Feb-2020 | 49449 RWF |
| 25-Feb-2020 | 49469.2 RWF |
| 24-Feb-2020 | 49815.7 RWF |
| 23-Feb-2020 | 49332 RWF |
| 22-Feb-2020 | 49332 RWF |
| 21-Feb-2020 | 49373.7 RWF |
| 20-Feb-2020 | 48500.8 RWF |
| 19-Feb-2020 | 48251.5 RWF |
| 18-Feb-2020 | 48190 RWF |
| 17-Feb-2020 | 47960.7 RWF |
| 16-Feb-2020 | 47308.3 RWF |
| 15-Feb-2020 | 47308.3 RWF |
| 14-Feb-2020 | 47241.2 RWF |
| 13-Feb-2020 | 48098.8 RWF |
| 12-Feb-2020 | 47756.8 RWF |
| 11-Feb-2020 | 47873.7 RWF |
| 10-Feb-2020 | 48047.3 RWF |
| 09-Feb-2020 | 47257.4 RWF |
| 08-Feb-2020 | 47257.4 RWF |
| 07-Feb-2020 | 47304.4 RWF |
| 06-Feb-2020 | 47022.7 RWF |
| 05-Feb-2020 | 46492.5 RWF |
| 04-Feb-2020 | 46499.5 RWF |
| 03-Feb-2020 | 48088.6 RWF |
| 02-Feb-2020 | 47722.7 RWF |
| 01-Feb-2020 | 47850.3 RWF |
| 31-Jan-2020 | 47896.7 RWF |
| 30-Jan-2020 | 47868.4 RWF |
| 29-Jan-2020 | 47928.2 RWF |
| 28-Jan-2020 | 47375.3 RWF |
| 27-Jan-2020 | 47692.4 RWF |
| 26-Jan-2020 | 47266.4 RWF |
| 25-Jan-2020 | 47266.4 RWF |
| 24-Jan-2020 | 47152.7 RWF |
| 23-Jan-2020 | 46927.6 RWF |
| 22-Jan-2020 | 46824.5 RWF |
| 21-Jan-2020 | 47460.9 RWF |
| 20-Jan-2020 | 47564.7 RWF |
| 19-Jan-2020 | 47430.1 RWF |
| 18-Jan-2020 | 47430.1 RWF |
| 17-Jan-2020 | 47538.5 RWF |
| 16-Jan-2020 | 46700.7 RWF |
| 15-Jan-2020 | 46777.1 RWF |
| 14-Jan-2020 | 46523.7 RWF |
| 13-Jan-2020 | 47207.6 RWF |
| 12-Jan-2020 | 47475 RWF |
| 11-Jan-2020 | 47475 RWF |
| 10-Jan-2020 | 46925.2 RWF |
| 09-Jan-2020 | 46660.5 RWF |
| 08-Jan-2020 | 46701.5 RWF |
| 07-Jan-2020 | 47245.8 RWF |
| 06-Jan-2020 | 46957.3 RWF |
| 05-Jan-2020 | 46559.9 RWF |
| 04-Jan-2020 | 46559.9 RWF |
| 03-Jan-2020 | 46633.7 RWF |
| 02-Jan-2020 | 45965.8 RWF |
| 01-Jan-2020 | 46508.8 RWF |
| 31-Dec-2019 | 45632.8 RWF |
| 30-Dec-2019 | 45605 RWF |
| 29-Dec-2019 | 45347.7 RWF |
| 28-Dec-2019 | 45347.7 RWF |
| 27-Dec-2019 | 45390 RWF |
| 26-Dec-2019 | 45158.3 RWF |
| 25-Dec-2019 | 45582.3 RWF |
| 24-Dec-2019 | 44764.9 RWF |
| 23-Dec-2019 | 44948.4 RWF |
| 22-Dec-2019 | 44722.4 RWF |
| 21-Dec-2019 | 44722.4 RWF |
| 20-Dec-2019 | 44607.1 RWF |
| 19-Dec-2019 | 44764.5 RWF |
| 18-Dec-2019 | 44613.4 RWF |
| 17-Dec-2019 | 44521.7 RWF |
| 16-Dec-2019 | 43838.6 RWF |
| 15-Dec-2019 | 43857.2 RWF |
| 14-Dec-2019 | 43857.2 RWF |
| 13-Dec-2019 | 43881.8 RWF |
| 12-Dec-2019 | 43660.4 RWF |
| 11-Dec-2019 | 43856.4 RWF |
| 10-Dec-2019 | 43450.8 RWF |
| 09-Dec-2019 | 43169.2 RWF |
| 08-Dec-2019 | 43112.3 RWF |
| 07-Dec-2019 | 43112.3 RWF |
| 06-Dec-2019 | 43108.7 RWF |
| 05-Dec-2019 | 43453.1 RWF |
| 04-Dec-2019 | 43417.5 RWF |
| 03-Dec-2019 | 43475.1 RWF |
| 02-Dec-2019 | 43793.2 RWF |
| 01-Dec-2019 | 43778.4 RWF |
| 30-Nov-2019 | 43778.4 RWF |
| 29-Nov-2019 | 43825 RWF |
| 28-Nov-2019 | 43614.4 RWF |
| 27-Nov-2019 | 43718.4 RWF |
| 26-Nov-2019 | 43884.2 RWF |
| 25-Nov-2019 | 43277.7 RWF |
| 24-Nov-2019 | 43022.1 RWF |
| 23-Nov-2019 | 43773.2 RWF |
| 22-Nov-2019 | 43792.6 RWF |
| 21-Nov-2019 | 43881.1 RWF |
| 20-Nov-2019 | 44021.4 RWF |
| 19-Nov-2019 | 43983 RWF |
| 18-Nov-2019 | 44029.3 RWF |
| 17-Nov-2019 | 43864 RWF |
| 16-Nov-2019 | 43864 RWF |
| 15-Nov-2019 | 43852.4 RWF |
| 14-Nov-2019 | 44034.8 RWF |
| 13-Nov-2019 | 43675.2 RWF |
| 12-Nov-2019 | 43669.3 RWF |
| 11-Nov-2019 | 43599.6 RWF |
| 10-Nov-2019 | 43581.1 RWF |
| 09-Nov-2019 | 43581.1 RWF |
| 08-Nov-2019 | 43692 RWF |
| 07-Nov-2019 | 43883.8 RWF |
| 06-Nov-2019 | 44580.5 RWF |
| 05-Nov-2019 | 43589.9 RWF |
| 04-Nov-2019 | 44294.9 RWF |
| 03-Nov-2019 | 44598.6 RWF |
| 02-Nov-2019 | 44598.6 RWF |
| 01-Nov-2019 | 44557 RWF |
| 31-Oct-2019 | 44406.5 RWF |
| 30-Oct-2019 | 44200.3 RWF |
| 29-Oct-2019 | 43970.2 RWF |
| 28-Oct-2019 | 44093 RWF |
| 27-Oct-2019 | 43945.9 RWF |
| 26-Oct-2019 | 44793.5 RWF |
| 25-Oct-2019 | 44810.8 RWF |
| 24-Oct-2019 | 44596.5 RWF |
| 23-Oct-2019 | 44293.5 RWF |
| 22-Oct-2019 | 44238.5 RWF |
| 21-Oct-2019 | 44136.6 RWF |
| 20-Oct-2019 | 44366.5 RWF |
| 19-Oct-2019 | 44246.9 RWF |
| 18-Oct-2019 | 44259 RWF |
| 17-Oct-2019 | 44303.3 RWF |
| 16-Oct-2019 | 44290 RWF |
| 15-Oct-2019 | 44034.9 RWF |
| 14-Oct-2019 | 44363 RWF |
| 13-Oct-2019 | 44199.8 RWF |
| 12-Oct-2019 | 44158.7 RWF |
| 11-Oct-2019 | 44163.1 RWF |
| 10-Oct-2019 | 44360.6 RWF |
| 09-Oct-2019 | 44491.4 RWF |
| 08-Oct-2019 | 44580.9 RWF |
| 07-Oct-2019 | 44319.6 RWF |
| 06-Oct-2019 | 44711 RWF |
| 05-Oct-2019 | 44711 RWF |
| 04-Oct-2019 | 44711.9 RWF |
| 03-Oct-2019 | 44702.3 RWF |
| 02-Oct-2019 | 44368.2 RWF |
| 01-Oct-2019 | 43846.8 RWF |
| 30-Sep-2019 | 43759.1 RWF |
| 29-Sep-2019 | 44353.7 RWF |
| 28-Sep-2019 | 44353.7 RWF |
| 27-Sep-2019 | 44347.3 RWF |
| 26-Sep-2019 | 44583.4 RWF |
| 25-Sep-2019 | 44554.6 RWF |
| 24-Sep-2019 | 45244.5 RWF |
| 23-Sep-2019 | 45097.8 RWF |
| 22-Sep-2019 | 44904.6 RWF |
| 21-Sep-2019 | 44904.6 RWF |
| 20-Sep-2019 | 44895.4 RWF |
| 19-Sep-2019 | 44506.7 RWF |
| 18-Sep-2019 | 44233.3 RWF |
| 17-Sep-2019 | 44599.6 RWF |
| 16-Sep-2019 | 44391.5 RWF |
| 15-Sep-2019 | 44092.3 RWF |
| 14-Sep-2019 | 44092.3 RWF |
| 13-Sep-2019 | 44038.5 RWF |
| 12-Sep-2019 | 44340.3 RWF |
| 11-Sep-2019 | 44302.9 RWF |
| 10-Sep-2019 | 44055.6 RWF |
| 09-Sep-2019 | 44536.1 RWF |
| 08-Sep-2019 | 44178.7 RWF |
| 07-Sep-2019 | 44517.7 RWF |
| 06-Sep-2019 | 44469.3 RWF |
| 05-Sep-2019 | 44863.4 RWF |
| 04-Sep-2019 | 45905.1 RWF |
| 03-Sep-2019 | 45654.1 RWF |
| 02-Sep-2019 | 45180.4 RWF |
| 01-Sep-2019 | 44976.6 RWF |
| 31-Aug-2019 | 44976.6 RWF |
| 30-Aug-2019 | 45051.3 RWF |
| 29-Aug-2019 | 45127.3 RWF |
| 28-Aug-2019 | 45071.6 RWF |
| 27-Aug-2019 | 45318.2 RWF |
| 26-Aug-2019 | 44661.3 RWF |
| 25-Aug-2019 | 44271.8 RWF |
| 24-Aug-2019 | 45013.4 RWF |
| 23-Aug-2019 | 45028.2 RWF |
| 22-Aug-2019 | 44236.5 RWF |
| 21-Aug-2019 | 44288.3 RWF |
| 20-Aug-2019 | 44464.5 RWF |
| 19-Aug-2019 | 44102.4 RWF |
| 18-Aug-2019 | 44304.2 RWF |
| 17-Aug-2019 | 44304.2 RWF |
| 16-Aug-2019 | 44338.2 RWF |
| 15-Aug-2019 | 44867.3 RWF |
| 14-Aug-2019 | 44523 RWF |
| 13-Aug-2019 | 44267.6 RWF |
| 12-Aug-2019 | 44535.6 RWF |
| 11-Aug-2019 | 43741.7 RWF |
| 10-Aug-2019 | 43741.7 RWF |
| 09-Aug-2019 | 43881.2 RWF |
| 08-Aug-2019 | 43929.8 RWF |
| 07-Aug-2019 | 43859.5 RWF |
| 06-Aug-2019 | 43267.2 RWF |
| 05-Aug-2019 | 42698.9 RWF |
| 04-Aug-2019 | 42311.4 RWF |
| 03-Aug-2019 | 42311.4 RWF |
| 02-Aug-2019 | 42308.2 RWF |
| 01-Aug-2019 | 42368.4 RWF |
| 31-Jul-2019 | 41525.4 RWF |
| 30-Jul-2019 | 41796.6 RWF |
| 29-Jul-2019 | 41774.6 RWF |
| 28-Jul-2019 | 41659.9 RWF |
| 27-Jul-2019 | 41659.9 RWF |
| 26-Jul-2019 | 41621.8 RWF |
| 25-Jul-2019 | 41576.5 RWF |
| 24-Jul-2019 | 41867.3 RWF |
| 23-Jul-2019 | 41521.2 RWF |
| 22-Jul-2019 | 41181 RWF |
| 21-Jul-2019 | 41903.4 RWF |
| 20-Jul-2019 | 41903.4 RWF |
| 19-Jul-2019 | 41849.4 RWF |
| 18-Jul-2019 | 42516.1 RWF |
| 17-Jul-2019 | 41918.9 RWF |
| 16-Jul-2019 | 41236.4 RWF |
| 15-Jul-2019 | 41563.3 RWF |
| 14-Jul-2019 | 41530.2 RWF |
| 13-Jul-2019 | 41575.7 RWF |
| 12-Jul-2019 | 41546.6 RWF |
| 11-Jul-2019 | 41271.9 RWF |
| 10-Jul-2019 | 41415.4 RWF |
| 09-Jul-2019 | 40802.5 RWF |
| 08-Jul-2019 | 40825.1 RWF |
| 07-Jul-2019 | 40974.9 RWF |
| 06-Jul-2019 | 40974.9 RWF |
| 05-Jul-2019 | 41018.3 RWF |
| 04-Jul-2019 | 41513.5 RWF |
| 03-Jul-2019 | 41430 RWF |
| 02-Jul-2019 | 41501.7 RWF |
| 01-Jul-2019 | 40753.5 RWF |
| 30-Jun-2019 | 41183.4 RWF |
| 29-Jun-2019 | 41183.4 RWF |
| 28-Jun-2019 | 41211.5 RWF |
| 27-Jun-2019 | 41160.5 RWF |
| 26-Jun-2019 | 41225.6 RWF |
| 25-Jun-2019 | 41574.8 RWF |
| 24-Jun-2019 | 41379.7 RWF |
| 23-Jun-2019 | 40803.5 RWF |
| 22-Jun-2019 | 40803.5 RWF |
| 21-Jun-2019 | 40810.5 RWF |
| 20-Jun-2019 | 40420.2 RWF |
| 19-Jun-2019 | 39486.3 RWF |
| 18-Jun-2019 | 39196.5 RWF |
| 17-Jun-2019 | 38930.3 RWF |
| 16-Jun-2019 | 39294.7 RWF |
| 15-Jun-2019 | 39294.7 RWF |
| 14-Jun-2019 | 39002.7 RWF |
| 13-Jun-2019 | 38975.6 RWF |
| 12-Jun-2019 | 38725.2 RWF |
| 11-Jun-2019 | 38544.5 RWF |
| 10-Jun-2019 | 38632.7 RWF |
| 09-Jun-2019 | 38994.2 RWF |
| 08-Jun-2019 | 38994.2 RWF |
| 07-Jun-2019 | 39005 RWF |
| 06-Jun-2019 | 38742.3 RWF |
| 05-Jun-2019 | 38893.5 RWF |
| 04-Jun-2019 | 38522.7 RWF |
| 03-Jun-2019 | 38395.4 RWF |
| 02-Jun-2019 | 37908.9 RWF |
| 01-Jun-2019 | 37919 RWF |
| 31-May-2019 | 37931.5 RWF |
| 30-May-2019 | 37331.6 RWF |
| 29-May-2019 | 37289.4 RWF |
| 28-May-2019 | 37328.6 RWF |
| 27-May-2019 | 37484 RWF |
| 26-May-2019 | 37409.2 RWF |
| 25-May-2019 | 37409.2 RWF |
| 24-May-2019 | 37228.2 RWF |
| 23-May-2019 | 37188.2 RWF |
| 22-May-2019 | 36796.6 RWF |
| 21-May-2019 | 36929.2 RWF |
| 20-May-2019 | 37026.9 RWF |
| 19-May-2019 | 36914.8 RWF |
| 18-May-2019 | 37119.9 RWF |
| 17-May-2019 | 37122.2 RWF |
| 16-May-2019 | 37379 RWF |
| 15-May-2019 | 37660.8 RWF |
| 14-May-2019 | 37684.3 RWF |
| 13-May-2019 | 37826.4 RWF |
| 12-May-2019 | 37358.9 RWF |
| 11-May-2019 | 37358.9 RWF |
| 10-May-2019 | 37352 RWF |
| 09-May-2019 | 37300.3 RWF |
| 08-May-2019 | 37202.1 RWF |
| 07-May-2019 | 37314.5 RWF |
| 06-May-2019 | 37192.8 RWF |
| 05-May-2019 | 37152.7 RWF |
| 04-May-2019 | 37193.7 RWF |
| 03-May-2019 | 37179.2 RWF |
| 02-May-2019 | 36965.1 RWF |
| 01-May-2019 | 37081.8 RWF |
| 30-Apr-2019 | 37285.4 RWF |
| 29-Apr-2019 | 37305.6 RWF |
| 28-Apr-2019 | 37274.1 RWF |
| 27-Apr-2019 | 37274.1 RWF |
| 26-Apr-2019 | 37395.9 RWF |
| 25-Apr-2019 | 37118.4 RWF |
| 24-Apr-2019 | 37063.8 RWF |
| 23-Apr-2019 | 36964.4 RWF |
| 22-Apr-2019 | 37020.4 RWF |
| 21-Apr-2019 | 36947.4 RWF |
| 20-Apr-2019 | 36947.4 RWF |
| 19-Apr-2019 | 36947.4 RWF |
| 18-Apr-2019 | 36940.3 RWF |
| 17-Apr-2019 | 36953.8 RWF |
| 16-Apr-2019 | 37072.5 RWF |
| 15-Apr-2019 | 37210.9 RWF |
| 14-Apr-2019 | 37451.7 RWF |
| 13-Apr-2019 | 37594.4 RWF |
| 12-Apr-2019 | 37290.3 RWF |
| 11-Apr-2019 | 37364.5 RWF |
| 10-Apr-2019 | 37801.7 RWF |
| 09-Apr-2019 | 37753 RWF |
| 08-Apr-2019 | 37557.7 RWF |
| 07-Apr-2019 | 37314.6 RWF |
| 06-Apr-2019 | 37314.6 RWF |
| 05-Apr-2019 | 37319.5 RWF |
| 04-Apr-2019 | 37453.7 RWF |
| 03-Apr-2019 | 37269.3 RWF |
| 02-Apr-2019 | 37419.1 RWF |
| 01-Apr-2019 | 37225.6 RWF |
| 31-Mar-2019 | 37331.1 RWF |
| 30-Mar-2019 | 37434.8 RWF |
| 29-Mar-2019 | 37434.8 RWF |
| 28-Mar-2019 | 37417.3 RWF |
| 27-Mar-2019 | 37983.8 RWF |
| 26-Mar-2019 | 38138.5 RWF |
| 25-Mar-2019 | 38296.3 RWF |
| 24-Mar-2019 | 37939.6 RWF |
| 23-Mar-2019 | 37728.7 RWF |
| 22-Mar-2019 | 38016.7 RWF |
| 21-Mar-2019 | 37611.5 RWF |
| 20-Mar-2019 | 37830.6 RWF |
| 19-Mar-2019 | 37658.6 RWF |
| 18-Mar-2019 | 37594.1 RWF |
| 17-Mar-2019 | 37624 RWF |
| 16-Mar-2019 | 37624 RWF |
| 15-Mar-2019 | 37608.1 RWF |
| 14-Mar-2019 | 37531.3 RWF |
| 13-Mar-2019 | 37862.7 RWF |
| 12-Mar-2019 | 37407 RWF |
| 11-Mar-2019 | 36553.9 RWF |
| 10-Mar-2019 | 37461.9 RWF |
| 09-Mar-2019 | 36675.2 RWF |
| 08-Mar-2019 | 37579.5 RWF |
| 07-Mar-2019 | 36497.9 RWF |
| 06-Mar-2019 | 36568.9 RWF |
| 05-Mar-2019 | 36561.7 RWF |
| 04-Mar-2019 | 36575.1 RWF |
| 03-Mar-2019 | 36737 RWF |
| 02-Mar-2019 | 36737 RWF |
| 01-Mar-2019 | 36749 RWF |
| 28-Feb-2019 | 37330.8 RWF |
| 27-Feb-2019 | 37480.8 RWF |
| 26-Feb-2019 | 37753.2 RWF |
| 25-Feb-2019 | 37748.1 RWF |
| 24-Feb-2019 | 38317.3 RWF |
| 23-Feb-2019 | 38317.3 RWF |
| 22-Feb-2019 | 37764.3 RWF |
| 21-Feb-2019 | 37678.5 RWF |
| 20-Feb-2019 | 38132.3 RWF |
| 19-Feb-2019 | 38121.2 RWF |
| 18-Feb-2019 | 38233.1 RWF |
| 17-Feb-2019 | 37537.3 RWF |
| 16-Feb-2019 | 37537.3 RWF |
| 15-Feb-2019 | 37541 RWF |
| 14-Feb-2019 | 37314 RWF |
| 13-Feb-2019 | 37093.5 RWF |
| 12-Feb-2019 | 37285.9 RWF |
| 11-Feb-2019 | 37202.9 RWF |
| 10-Feb-2019 | 37853.7 RWF |
| 09-Feb-2019 | 37853.7 RWF |
| 08-Feb-2019 | 37362.3 RWF |
| 07-Feb-2019 | 37245.2 RWF |
| 06-Feb-2019 | 37137.9 RWF |
| 05-Feb-2019 | 37343.5 RWF |
| 04-Feb-2019 | 37341.6 RWF |
| 03-Feb-2019 | 37441.5 RWF |
| 02-Feb-2019 | 37441.5 RWF |
| 01-Feb-2019 | 37460.1 RWF |
| 31-Jan-2019 | 37569.5 RWF |
| 30-Jan-2019 | 37504.9 RWF |
| 29-Jan-2019 | 37208.8 RWF |
| 28-Jan-2019 | 36878.1 RWF |
| 27-Jan-2019 | 37300.8 RWF |
| 26-Jan-2019 | 37300.8 RWF |
| 25-Jan-2019 | 36669 RWF |
| 24-Jan-2019 | 36402.8 RWF |
| 23-Jan-2019 | 36413.4 RWF |
| 22-Jan-2019 | 36545.3 RWF |
| 21-Jan-2019 | 36805.2 RWF |
| 20-Jan-2019 | 36401.8 RWF |
| 19-Jan-2019 | 36401.8 RWF |
| 18-Jan-2019 | 36467.7 RWF |
| 17-Jan-2019 | 36739.3 RWF |
| 16-Jan-2019 | 36732.2 RWF |
| 15-Jan-2019 | 36666 RWF |
| 14-Jan-2019 | 36484.8 RWF |
| 13-Jan-2019 | 36967.8 RWF |
| 12-Jan-2019 | 36967.8 RWF |
| 11-Jan-2019 | 36970.7 RWF |
| 10-Jan-2019 | 36371.3 RWF |
| 09-Jan-2019 | 37100.4 RWF |
| 08-Jan-2019 | 36897.4 RWF |
| 07-Jan-2019 | 36387.7 RWF |
| 06-Jan-2019 | 36090.8 RWF |
| 05-Jan-2019 | 36090.8 RWF |
| 04-Jan-2019 | 36080.1 RWF |
| 03-Jan-2019 | 36325.6 RWF |
| 02-Jan-2019 | 35993 RWF |
| 01-Jan-2019 | 36615.6 RWF |
| 31-Dec-2018 | 35954.5 RWF |
| 30-Dec-2018 | 35973.4 RWF |
| 29-Dec-2018 | 35973.4 RWF |
| 28-Dec-2018 | 35973.4 RWF |
| 27-Dec-2018 | 35834.9 RWF |
| 26-Dec-2018 | 35564.8 RWF |
| 25-Dec-2018 | 36107.5 RWF |
| 24-Dec-2018 | 35656.5 RWF |
| 23-Dec-2018 | 35310.6 RWF |
| 22-Dec-2018 | 35310.6 RWF |
| 21-Dec-2018 | 35290.8 RWF |
| 20-Dec-2018 | 35487.7 RWF |
| 19-Dec-2018 | 34950.7 RWF |
| 18-Dec-2018 | 35084.9 RWF |
| 17-Dec-2018 | 35036.2 RWF |
| 16-Dec-2018 | 34779.6 RWF |
| 15-Dec-2018 | 34779.6 RWF |
| 14-Dec-2018 | 34827.3 RWF |
| 13-Dec-2018 | 34899.5 RWF |
| 12-Dec-2018 | 34785 RWF |
| 11-Dec-2018 | 34701.8 RWF |
| 10-Dec-2018 | 34718.6 RWF |
| 09-Dec-2018 | 34894.4 RWF |
| 08-Dec-2018 | 35723.3 RWF |
| 07-Dec-2018 | 35778.3 RWF |
| 06-Dec-2018 | 34763.6 RWF |
| 05-Dec-2018 | 34744.5 RWF |
| 04-Dec-2018 | 34795.6 RWF |
| 03-Dec-2018 | 34608.7 RWF |
| 02-Dec-2018 | 35117.1 RWF |
| 01-Dec-2018 | 34964.1 RWF |
| 30-Nov-2018 | 34964.1 RWF |
| 29-Nov-2018 | 34636.3 RWF |
| 28-Nov-2018 | 34628.8 RWF |
| 27-Nov-2018 | 34387.3 RWF |
| 26-Nov-2018 | 34892.1 RWF |
| 25-Nov-2018 | 34947.4 RWF |
| 24-Nov-2018 | 34947.4 RWF |
| 23-Nov-2018 | 34678.3 RWF |
| 22-Nov-2018 | 35063 RWF |
| 21-Nov-2018 | 34773.4 RWF |
| 20-Nov-2018 | 34638.2 RWF |
| 19-Nov-2018 | 34711.9 RWF |
| 18-Nov-2018 | 34591.1 RWF |
| 17-Nov-2018 | 34591.1 RWF |
| 16-Nov-2018 | 34630.6 RWF |
| 15-Nov-2018 | 34403.7 RWF |
| 14-Nov-2018 | 34345.7 RWF |
| 13-Nov-2018 | 34039.2 RWF |
| 12-Nov-2018 | 34263.3 RWF |
| 11-Nov-2018 | 34281.6 RWF |
| 10-Nov-2018 | 34281.6 RWF |
| 09-Nov-2018 | 34279.6 RWF |
| 08-Nov-2018 | 34593.9 RWF |
| 07-Nov-2018 | 34686.8 RWF |
| 06-Nov-2018 | 34669.9 RWF |
| 05-Nov-2018 | 34846.6 RWF |
| 04-Nov-2018 | 34629.4 RWF |
| 03-Nov-2018 | 34629.4 RWF |
| 02-Nov-2018 | 34633.9 RWF |
| 01-Nov-2018 | 34719.2 RWF |
| 31-Oct-2018 | 34164.5 RWF |
| 30-Oct-2018 | 34375.7 RWF |
| 29-Oct-2018 | 34575.9 RWF |
| 28-Oct-2018 | 34631.9 RWF |
| 27-Oct-2018 | 34631.9 RWF |
| 26-Oct-2018 | 34651.8 RWF |
| 25-Oct-2018 | 34377.6 RWF |
| 24-Oct-2018 | 34410.5 RWF |
| 23-Oct-2018 | 34371.8 RWF |
| 22-Oct-2018 | 34151.6 RWF |
| 21-Oct-2018 | 34291.8 RWF |
| 20-Oct-2018 | 34291.8 RWF |
| 19-Oct-2018 | 34295.8 RWF |
| 18-Oct-2018 | 34223.7 RWF |
| 17-Oct-2018 | 34176.3 RWF |
| 16-Oct-2018 | 34244.9 RWF |
| 15-Oct-2018 | 34254.7 RWF |
| 14-Oct-2018 | 34040.2 RWF |
| 13-Oct-2018 | 34040.2 RWF |
| 12-Oct-2018 | 34060.9 RWF |
| 11-Oct-2018 | 34150.5 RWF |
| 10-Oct-2018 | 33367 RWF |
| 09-Oct-2018 | 33178.3 RWF |
| 08-Oct-2018 | 33799 RWF |
| 07-Oct-2018 | 33491.3 RWF |
| 06-Oct-2018 | 33491.3 RWF |
| 05-Oct-2018 | 33550.6 RWF |
| 04-Oct-2018 | 33438.7 RWF |
| 03-Oct-2018 | 33424.5 RWF |
| 02-Oct-2018 | 33498.8 RWF |
| 01-Oct-2018 | 33166.6 RWF |
| 30-Sep-2018 | 33198.9 RWF |
| 29-Sep-2018 | 33198.9 RWF |
| 28-Sep-2018 | 33184.7 RWF |
| 27-Sep-2018 | 33009.4 RWF |
| 26-Sep-2018 | 33317.2 RWF |
| 25-Sep-2018 | 34005.7 RWF |
| 24-Sep-2018 | 33329.4 RWF |
| 23-Sep-2018 | 33899.6 RWF |
| 22-Sep-2018 | 33899.6 RWF |
| 21-Sep-2018 | 33286.5 RWF |
| 20-Sep-2018 | 33563.8 RWF |
| 19-Sep-2018 | 33456.7 RWF |
| 18-Sep-2018 | 33315.5 RWF |
| 17-Sep-2018 | 33365.5 RWF |
| 16-Sep-2018 | 33166.5 RWF |
| 15-Sep-2018 | 33166.5 RWF |
| 14-Sep-2018 | 33196.5 RWF |
| 13-Sep-2018 | 33385.6 RWF |
| 12-Sep-2018 | 33485 RWF |
| 11-Sep-2018 | 33266.7 RWF |
| 10-Sep-2018 | 33831.2 RWF |
| 09-Sep-2018 | 33851.7 RWF |
| 08-Sep-2018 | 33851.7 RWF |
| 07-Sep-2018 | 33858.5 RWF |
| 06-Sep-2018 | 33931.7 RWF |
| 05-Sep-2018 | 33841 RWF |
| 04-Sep-2018 | 33751.4 RWF |
| 03-Sep-2018 | 33940.3 RWF |
| 02-Sep-2018 | 33953.4 RWF |
| 01-Sep-2018 | 33953.4 RWF |
| 31-Aug-2018 | 33910.1 RWF |
| 30-Aug-2018 | 33930.4 RWF |
| 29-Aug-2018 | 34116.5 RWF |
| 28-Aug-2018 | 33947.2 RWF |
| 27-Aug-2018 | 34191.9 RWF |
| 26-Aug-2018 | 33921.8 RWF |
| 25-Aug-2018 | 33921.8 RWF |
| 24-Aug-2018 | 33922.6 RWF |
| 23-Aug-2018 | 32959.1 RWF |
| 22-Aug-2018 | 33273.5 RWF |
| 21-Aug-2018 | 33155.1 RWF |
| 20-Aug-2018 | 33036.3 RWF |
| 19-Aug-2018 | 32917.9 RWF |
| 18-Aug-2018 | 32917.9 RWF |
| 17-Aug-2018 | 32896.3 RWF |
| 16-Aug-2018 | 32631.4 RWF |
| 15-Aug-2018 | 32657 RWF |
| 14-Aug-2018 | 33199.3 RWF |
| 13-Aug-2018 | 33137.4 RWF |
| 12-Aug-2018 | 33436.4 RWF |
| 11-Aug-2018 | 33436.4 RWF |
| 10-Aug-2018 | 33453.8 RWF |
| 09-Aug-2018 | 33460.4 RWF |
| 08-Aug-2018 | 33547.7 RWF |
| 07-Aug-2018 | 33451.2 RWF |
| 06-Aug-2018 | 33533.3 RWF |
| 05-Aug-2018 | 33683.5 RWF |
| 04-Aug-2018 | 33683.5 RWF |
| 03-Aug-2018 | 33706.3 RWF |
| 02-Aug-2018 | 33604.9 RWF |
| 01-Aug-2018 | 33816.7 RWF |
| 31-Jul-2018 | 34007.6 RWF |
| 30-Jul-2018 | 33921.2 RWF |
| 29-Jul-2018 | 34429 RWF |
| 28-Jul-2018 | 34429 RWF |
| 27-Jul-2018 | 34434.6 RWF |
| 26-Jul-2018 | 34452.4 RWF |
| 25-Jul-2018 | 34691.6 RWF |
| 24-Jul-2018 | 34420.7 RWF |
| 23-Jul-2018 | 34143.2 RWF |
| 22-Jul-2018 | 34342.6 RWF |
| 21-Jul-2018 | 34342.6 RWF |
| 20-Jul-2018 | 33979.4 RWF |
| 19-Jul-2018 | 33789.5 RWF |
| 18-Jul-2018 | 33934.6 RWF |
| 17-Jul-2018 | 33901.3 RWF |
| 16-Jul-2018 | 34270.6 RWF |
| 15-Jul-2018 | 34301.9 RWF |
| 14-Jul-2018 | 34301.9 RWF |
| 13-Jul-2018 | 34269.8 RWF |
| 12-Jul-2018 | 34446.1 RWF |
| 11-Jul-2018 | 34332 RWF |
| 10-Jul-2018 | 34666 RWF |
| 09-Jul-2018 | 34770.1 RWF |
| 08-Jul-2018 | 35065.8 RWF |
| 07-Jul-2018 | 35065.8 RWF |
| 06-Jul-2018 | 34651.3 RWF |
| 05-Jul-2018 | 34731.1 RWF |
| 04-Jul-2018 | 35261.7 RWF |
| 03-Jul-2018 | 34586.7 RWF |
| 02-Jul-2018 | 34308 RWF |
| 01-Jul-2018 | 34594.5 RWF |
| 30-Jun-2018 | 34594.5 RWF |
| 29-Jun-2018 | 34575.4 RWF |
| 28-Jun-2018 | 34502 RWF |
| 27-Jun-2018 | 34614.8 RWF |
| 26-Jun-2018 | 34751.8 RWF |
| 25-Jun-2018 | 34990.1 RWF |
| 24-Jun-2018 | 35049.6 RWF |
| 23-Jun-2018 | 35049.6 RWF |
| 22-Jun-2018 | 35086.4 RWF |
| 21-Jun-2018 | 35032.1 RWF |
| 20-Jun-2018 | 35033.1 RWF |
| 19-Jun-2018 | 35233.9 RWF |
| 18-Jun-2018 | 35328.4 RWF |
| 17-Jun-2018 | 35325.8 RWF |
| 16-Jun-2018 | 35325.8 RWF |
| 15-Jun-2018 | 35362.3 RWF |
| 14-Jun-2018 | 35958.5 RWF |
| 13-Jun-2018 | 35925.4 RWF |
| 12-Jun-2018 | 35790.5 RWF |
| 11-Jun-2018 | 36329.1 RWF |
| 10-Jun-2018 | 36152.1 RWF |
| 09-Jun-2018 | 36152.1 RWF |
| 08-Jun-2018 | 35886.2 RWF |
| 07-Jun-2018 | 35832.1 RWF |
| 06-Jun-2018 | 36052.6 RWF |
| 05-Jun-2018 | 36042.6 RWF |
| 04-Jun-2018 | 36203.4 RWF |
| 03-Jun-2018 | 36253.9 RWF |
| 02-Jun-2018 | 36253.9 RWF |
| 01-Jun-2018 | 35757.9 RWF |
| 31-May-2018 | 35874.5 RWF |
| 30-May-2018 | 35947.2 RWF |
| 29-May-2018 | 35922.8 RWF |
| 28-May-2018 | 36230.2 RWF |
| 27-May-2018 | 35962.7 RWF |
| 26-May-2018 | 35962.7 RWF |
| 25-May-2018 | 35893.9 RWF |
| 24-May-2018 | 36066.3 RWF |
| 23-May-2018 | 35713.1 RWF |
| 22-May-2018 | 35809.3 RWF |
| 21-May-2018 | 35718.4 RWF |
| 20-May-2018 | 36020 RWF |
| 19-May-2018 | 36020 RWF |
| 18-May-2018 | 36049.9 RWF |
| 17-May-2018 | 36072.5 RWF |
| 16-May-2018 | 36017.8 RWF |
| 15-May-2018 | 35714 RWF |
| 14-May-2018 | 36491.3 RWF |
| 13-May-2018 | 36666.8 RWF |
| 12-May-2018 | 36635.8 RWF |
| 11-May-2018 | 36631.8 RWF |
| 10-May-2018 | 36668.4 RWF |
| 09-May-2018 | 36448.8 RWF |
| 08-May-2018 | 36538.5 RWF |
| 07-May-2018 | 36517.9 RWF |
| 06-May-2018 | 36605.2 RWF |
| 05-May-2018 | 36605.2 RWF |
| 04-May-2018 | 36493.5 RWF |
| 03-May-2018 | 36308.3 RWF |
This page presents a tabular representation of historical data, detailing the gold prices in Rwanda from January 30, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Rwanda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Rwandan franc to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Rwandan franc (RWF) as the default currency, and (3) it focuses on the last decade(+7 years) of data.