Last 12 Months Gold Prices in Solomon Islands
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 716.1 SBD |
| 20-Nov-2024 | 711.8 SBD |
| 19-Nov-2024 | 708.4 SBD |
| 18-Nov-2024 | 703.6 SBD |
| 17-Nov-2024 | 690.3 SBD |
| 16-Nov-2024 | 690 SBD |
| 15-Nov-2024 | 689.6 SBD |
| 14-Nov-2024 | 690.4 SBD |
| 13-Nov-2024 | 690 SBD |
| 12-Nov-2024 | 695.7 SBD |
| 11-Nov-2024 | 701.5 SBD |
| 10-Nov-2024 | 718.7 SBD |
| 09-Nov-2024 | 718.7 SBD |
| 08-Nov-2024 | 718.6 SBD |
| 07-Nov-2024 | 725.4 SBD |
| 06-Nov-2024 | 708.5 SBD |
| 05-Nov-2024 | 731.6 SBD |
| 04-Nov-2024 | 729.6 SBD |
| 03-Nov-2024 | 730.8 SBD |
| 02-Nov-2024 | 730.8 SBD |
| 01-Nov-2024 | 730.3 SBD |
| 31-Oct-2024 | 732.5 SBD |
| 30-Oct-2024 | 745.4 SBD |
| 29-Oct-2024 | 742.3 SBD |
| 28-Oct-2024 | 733.6 SBD |
| 27-Oct-2024 | 736.5 SBD |
| 26-Oct-2024 | 736.5 SBD |
| 25-Oct-2024 | 735.9 SBD |
| 24-Oct-2024 | 733.5 SBD |
| 23-Oct-2024 | 722.3 SBD |
| 22-Oct-2024 | 731.1 SBD |
| 21-Oct-2024 | 724.5 SBD |
| 20-Oct-2024 | 728 SBD |
| 19-Oct-2024 | 728 SBD |
| 18-Oct-2024 | 728 SBD |
| 17-Oct-2024 | 721 SBD |
| 16-Oct-2024 | 716.5 SBD |
| 15-Oct-2024 | 709.3 SBD |
| 14-Oct-2024 | 702.8 SBD |
| 13-Oct-2024 | 704.9 SBD |
| 12-Oct-2024 | 704.9 SBD |
| 11-Oct-2024 | 704.9 SBD |
| 10-Oct-2024 | 697.8 SBD |
| 09-Oct-2024 | 694.7 SBD |
| 08-Oct-2024 | 696.7 SBD |
| 07-Oct-2024 | 702.3 SBD |
| 06-Oct-2024 | 704.8 SBD |
| 05-Oct-2024 | 706.5 SBD |
| 04-Oct-2024 | 706.5 SBD |
| 03-Oct-2024 | 707 SBD |
| 02-Oct-2024 | 707.8 SBD |
| 01-Oct-2024 | 709 SBD |
| 30-Sep-2024 | 701.4 SBD |
| 29-Sep-2024 | 706.3 SBD |
| 28-Sep-2024 | 706.3 SBD |
| 27-Sep-2024 | 706.3 SBD |
| 26-Sep-2024 | 712.2 SBD |
| 25-Sep-2024 | 708.2 SBD |
| 24-Sep-2024 | 708.8 SBD |
| 23-Sep-2024 | 701 SBD |
| 22-Sep-2024 | 699 SBD |
| 21-Sep-2024 | 699 SBD |
| 20-Sep-2024 | 699 SBD |
| 19-Sep-2024 | 689.8 SBD |
| 18-Sep-2024 | 683.5 SBD |
| 17-Sep-2024 | 687.4 SBD |
| 16-Sep-2024 | 693.9 SBD |
| 15-Sep-2024 | 693.3 SBD |
| 14-Sep-2024 | 693.3 SBD |
| 13-Sep-2024 | 693.3 SBD |
| 12-Sep-2024 | 687.5 SBD |
| 11-Sep-2024 | 672 SBD |
| 10-Sep-2024 | 673.3 SBD |
| 09-Sep-2024 | 671.7 SBD |
| 08-Sep-2024 | 669.3 SBD |
| 07-Sep-2024 | 669.3 SBD |
| 06-Sep-2024 | 668.9 SBD |
| 05-Sep-2024 | 674.5 SBD |
| 04-Sep-2024 | 669.4 SBD |
| 03-Sep-2024 | 673.4 SBD |
| 02-Sep-2024 | 681.5 SBD |
| 01-Sep-2024 | 681.1 SBD |
| 31-Aug-2024 | 681.1 SBD |
| 30-Aug-2024 | 680.9 SBD |
| 29-Aug-2024 | 686 SBD |
| 28-Aug-2024 | 676.8 SBD |
| 27-Aug-2024 | 681.1 SBD |
| 26-Aug-2024 | 682.2 SBD |
| 25-Aug-2024 | 681.9 SBD |
| 24-Aug-2024 | 681.9 SBD |
| 23-Aug-2024 | 681.5 SBD |
| 22-Aug-2024 | 672.7 SBD |
| 21-Aug-2024 | 689.4 SBD |
| 20-Aug-2024 | 687 SBD |
| 19-Aug-2024 | 680.8 SBD |
| 18-Aug-2024 | 682.4 SBD |
| 17-Aug-2024 | 682.4 SBD |
| 16-Aug-2024 | 682.4 SBD |
| 15-Aug-2024 | 671.2 SBD |
| 14-Aug-2024 | 668.8 SBD |
| 13-Aug-2024 | 673.5 SBD |
| 12-Aug-2024 | 673.8 SBD |
| 11-Aug-2024 | 662 SBD |
| 10-Aug-2024 | 662 SBD |
| 09-Aug-2024 | 662.1 SBD |
| 08-Aug-2024 | 660.5 SBD |
| 07-Aug-2024 | 651.1 SBD |
| 06-Aug-2024 | 653.4 SBD |
| 05-Aug-2024 | 656.9 SBD |
| 04-Aug-2024 | 665.7 SBD |
| 03-Aug-2024 | 665.7 SBD |
| 02-Aug-2024 | 665.8 SBD |
| 01-Aug-2024 | 665.6 SBD |
| 31-Jul-2024 | 663.2 SBD |
| 30-Jul-2024 | 647.7 SBD |
| 29-Jul-2024 | 648.7 SBD |
| 28-Jul-2024 | 649.7 SBD |
| 27-Jul-2024 | 649.7 SBD |
| 26-Jul-2024 | 649.7 SBD |
| 25-Jul-2024 | 643.3 SBD |
| 24-Jul-2024 | 652.2 SBD |
| 23-Jul-2024 | 654.2 SBD |
| 22-Jul-2024 | 650.6 SBD |
| 21-Jul-2024 | 651.2 SBD |
| 20-Jul-2024 | 651.2 SBD |
| 19-Jul-2024 | 651.2 SBD |
| 18-Jul-2024 | 663.8 SBD |
| 17-Jul-2024 | 667.5 SBD |
| 16-Jul-2024 | 670.3 SBD |
| 15-Jul-2024 | 657.6 SBD |
| 14-Jul-2024 | 653.2 SBD |
| 13-Jul-2024 | 653.2 SBD |
| 12-Jul-2024 | 653.4 SBD |
| 11-Jul-2024 | 653 SBD |
| 10-Jul-2024 | 641 SBD |
| 10-Jul-2024 | 641 SBD |
| 09-Jul-2024 | 640.2 SBD |
| 09-Jul-2024 | 640.2 SBD |
| 08-Jul-2024 | 639.1 SBD |
| 07-Jul-2024 | 647.6 SBD |
| 06-Jul-2024 | 647.6 SBD |
| 05-Jul-2024 | 647.6 SBD |
| 04-Jul-2024 | 638.6 SBD |
| 03-Jul-2024 | 638.8 SBD |
| 02-Jul-2024 | 631.5 SBD |
| 01-Jul-2024 | 631.9 SBD |
| 30-Jun-2024 | 629.6 SBD |
| 29-Jun-2024 | 630 SBD |
| 28-Jun-2024 | 630 SBD |
| 27-Jun-2024 | 630.4 SBD |
| 26-Jun-2024 | 622.7 SBD |
| 25-Jun-2024 | 628.8 SBD |
| 24-Jun-2024 | 632.7 SBD |
| 23-Jun-2024 | 629.9 SBD |
| 22-Jun-2024 | 630 SBD |
| 21-Jun-2024 | 630 SBD |
| 20-Jun-2024 | 639.3 SBD |
| 19-Jun-2024 | 635 SBD |
| 18-Jun-2024 | 633.4 SBD |
| 17-Jun-2024 | 629.1 SBD |
| 16-Jun-2024 | 632.6 SBD |
| 15-Jun-2024 | 633.6 SBD |
| 14-Jun-2024 | 633.5 SBD |
| 13-Jun-2024 | 625.3 SBD |
| 12-Jun-2024 | 630.4 SBD |
| 11-Jun-2024 | 630.2 SBD |
| 10-Jun-2024 | 625.7 SBD |
| 09-Jun-2024 | 625.6 SBD |
| 08-Jun-2024 | 624.6 SBD |
| 07-Jun-2024 | 623.9 SBD |
| 06-Jun-2024 | 647.2 SBD |
| 05-Jun-2024 | 641.5 SBD |
| 04-Jun-2024 | 633.6 SBD |
| 03-Jun-2024 | 638.8 SBD |
| 02-Jun-2024 | 634 SBD |
| 01-Jun-2024 | 634.8 SBD |
| 31-May-2024 | 634.8 SBD |
| 30-May-2024 | 638.7 SBD |
| 29-May-2024 | 636 SBD |
| 28-May-2024 | 642.8 SBD |
| 27-May-2024 | 639.8 SBD |
| 26-May-2024 | 636.4 SBD |
| 25-May-2024 | 635 SBD |
| 24-May-2024 | 635.1 SBD |
| 23-May-2024 | 634.3 SBD |
| 22-May-2024 | 649.6 SBD |
| 21-May-2024 | 661.7 SBD |
| 20-May-2024 | 662.1 SBD |
| 19-May-2024 | 658 SBD |
| 18-May-2024 | 657 SBD |
| 17-May-2024 | 657.8 SBD |
| 16-May-2024 | 649.9 SBD |
| 15-May-2024 | 652.7 SBD |
| 14-May-2024 | 644 SBD |
| 13-May-2024 | 636.1 SBD |
| 12-May-2024 | 642.6 SBD |
| 11-May-2024 | 642.5 SBD |
| 10-May-2024 | 642.5 SBD |
| 09-May-2024 | 638.6 SBD |
| 08-May-2024 | 628.3 SBD |
| 07-May-2024 | 631.5 SBD |
| 06-May-2024 | 635.5 SBD |
| 05-May-2024 | 626.4 SBD |
| 04-May-2024 | 626.3 SBD |
| 03-May-2024 | 626.4 SBD |
| 02-May-2024 | 626.7 SBD |
| 01-May-2024 | 632.2 SBD |
| 30-Apr-2024 | 623.9 SBD |
| 29-Apr-2024 | 635 SBD |
| 28-Apr-2024 | 635.4 SBD |
| 27-Apr-2024 | 636.1 SBD |
| 26-Apr-2024 | 635.7 SBD |
| 25-Apr-2024 | 634.6 SBD |
| 24-Apr-2024 | 635 SBD |
| 23-Apr-2024 | 637.4 SBD |
| 22-Apr-2024 | 633.9 SBD |
| 21-Apr-2024 | 646.3 SBD |
| 20-Apr-2024 | 648.2 SBD |
| 19-Apr-2024 | 647.5 SBD |
| 18-Apr-2024 | 646.5 SBD |
| 17-Apr-2024 | 643.3 SBD |
| 16-Apr-2024 | 652.2 SBD |
| 15-Apr-2024 | 648.9 SBD |
| 14-Apr-2024 | 641.3 SBD |
| 13-Apr-2024 | 637.8 SBD |
| 12-Apr-2024 | 637.4 SBD |
| 11-Apr-2024 | 647.1 SBD |
| 10-Apr-2024 | 636.4 SBD |
| 09-Apr-2024 | 640.9 SBD |
| 08-Apr-2024 | 636.4 SBD |
| 07-Apr-2024 | 629 SBD |
| 06-Apr-2024 | 633.9 SBD |
| 05-Apr-2024 | 633.3 SBD |
| 04-Apr-2024 | 623.3 SBD |
| 03-Apr-2024 | 626 SBD |
| 02-Apr-2024 | 621.2 SBD |
| 01-Apr-2024 | 612.6 SBD |
| 31-Mar-2024 | 608.8 SBD |
| 30-Mar-2024 | 607.9 SBD |
| 29-Mar-2024 | 607.9 SBD |
| 28-Mar-2024 | 607.2 SBD |
| 27-Mar-2024 | 596.4 SBD |
| 26-Mar-2024 | 591.8 SBD |
| 25-Mar-2024 | 589.6 SBD |
| 24-Mar-2024 | 587.2 SBD |
| 23-Mar-2024 | 587.2 SBD |
| 22-Mar-2024 | 587.2 SBD |
| 21-Mar-2024 | 592.1 SBD |
| 20-Mar-2024 | 592.9 SBD |
| 19-Mar-2024 | 587.1 SBD |
| 18-Mar-2024 | 586.8 SBD |
| 17-Mar-2024 | 583.1 SBD |
| 16-Mar-2024 | 583.1 SBD |
| 15-Mar-2024 | 581.5 SBD |
| 14-Mar-2024 | 583.6 SBD |
| 13-Mar-2024 | 610.1 SBD |
| 12-Mar-2024 | 603.5 SBD |
| 11-Mar-2024 | 590.7 SBD |
| 10-Mar-2024 | 591.1 SBD |
| 09-Mar-2024 | 591.1 SBD |
| 08-Mar-2024 | 591 SBD |
| 07-Mar-2024 | 587.5 SBD |
| 06-Mar-2024 | 583.5 SBD |
| 05-Mar-2024 | 579.4 SBD |
| 04-Mar-2024 | 575.7 SBD |
| 03-Mar-2024 | 566.9 SBD |
| 02-Mar-2024 | 566.9 SBD |
| 01-Mar-2024 | 567.9 SBD |
| 29-Feb-2024 | 557.3 SBD |
| 28-Feb-2024 | 553.2 SBD |
| 27-Feb-2024 | 552.2 SBD |
| 26-Feb-2024 | 554.2 SBD |
| 25-Feb-2024 | 555.4 SBD |
| 24-Feb-2024 | 555.6 SBD |
| 23-Feb-2024 | 555.9 SBD |
| 22-Feb-2024 | 552 SBD |
| 21-Feb-2024 | 549.7 SBD |
| 20-Feb-2024 | 548 SBD |
| 19-Feb-2024 | 546.3 SBD |
| 18-Feb-2024 | 545 SBD |
| 17-Feb-2024 | 545 SBD |
| 16-Feb-2024 | 544.6 SBD |
| 15-Feb-2024 | 543 SBD |
| 14-Feb-2024 | 539 SBD |
| 13-Feb-2024 | 540.5 SBD |
| 12-Feb-2024 | 548.1 SBD |
| 11-Feb-2024 | 549.5 SBD |
| 10-Feb-2024 | 548.5 SBD |
| 09-Feb-2024 | 548.5 SBD |
| 08-Feb-2024 | 550.8 SBD |
| 07-Feb-2024 | 551.4 SBD |
| 06-Feb-2024 | 551.4 SBD |
| 05-Feb-2024 | 547.7 SBD |
| 04-Feb-2024 | 551.7 SBD |
| 03-Feb-2024 | 551.7 SBD |
| 02-Feb-2024 | 551.1 SBD |
| 01-Feb-2024 | 554.4 SBD |
| 31-Jan-2024 | 549.8 SBD |
| 30-Jan-2024 | 550.2 SBD |
| 29-Jan-2024 | 549.6 SBD |
| 28-Jan-2024 | 546.4 SBD |
| 27-Jan-2024 | 546.4 SBD |
| 26-Jan-2024 | 545.9 SBD |
| 25-Jan-2024 | 546.5 SBD |
| 24-Jan-2024 | 539.7 SBD |
| 23-Jan-2024 | 545.5 SBD |
| 22-Jan-2024 | 543.1 SBD |
| 21-Jan-2024 | 549 SBD |
| 20-Jan-2024 | 549 SBD |
| 19-Jan-2024 | 548.8 SBD |
| 18-Jan-2024 | 546.3 SBD |
| 17-Jan-2024 | 542.3 SBD |
| 16-Jan-2024 | 548.8 SBD |
| 15-Jan-2024 | 555.8 SBD |
| 14-Jan-2024 | 554.2 SBD |
| 13-Jan-2024 | 554.2 SBD |
| 12-Jan-2024 | 553.2 SBD |
| 11-Jan-2024 | 550 SBD |
| 10-Jan-2024 | 549.5 SBD |
| 09-Jan-2024 | 550.9 SBD |
| 08-Jan-2024 | 550.4 SBD |
| 07-Jan-2024 | 554.2 SBD |
| 06-Jan-2024 | 551.5 SBD |
| 05-Jan-2024 | 551.4 SBD |
| 04-Jan-2024 | 551.6 SBD |
| 03-Jan-2024 | 551.1 SBD |
| 02-Jan-2024 | 557.4 SBD |
| 01-Jan-2024 | 557.9 SBD |
| 31-Dec-2023 | 558.1 SBD |
| 30-Dec-2023 | 558.1 SBD |
| 29-Dec-2023 | 559.1 SBD |
| 28-Dec-2023 | 560.4 SBD |
| 27-Dec-2023 | 562.8 SBD |
| 26-Dec-2023 | 558.9 SBD |
| 25-Dec-2023 | 556.2 SBD |
| 24-Dec-2023 | 556.2 SBD |
| 23-Dec-2023 | 556.2 SBD |
| 22-Dec-2023 | 556.5 SBD |
| 21-Dec-2023 | 552.4 SBD |
| 20-Dec-2023 | 550.5 SBD |
| 19-Dec-2023 | 552.5 SBD |
| 18-Dec-2023 | 551.2 SBD |
| 17-Dec-2023 | 549.5 SBD |
| 16-Dec-2023 | 549.5 SBD |
| 15-Dec-2023 | 549 SBD |
| 14-Dec-2023 | 553.5 SBD |
| 13-Dec-2023 | 547 SBD |
| 12-Dec-2023 | 537.4 SBD |
| 11-Dec-2023 | 539.2 SBD |
| 10-Dec-2023 | 545.4 SBD |
| 09-Dec-2023 | 545.4 SBD |
| 08-Dec-2023 | 544.4 SBD |
| 07-Dec-2023 | 551.9 SBD |
| 06-Dec-2023 | 551.5 SBD |
| 05-Dec-2023 | 549.8 SBD |
| 04-Dec-2023 | 552.7 SBD |
| 03-Dec-2023 | 563.8 SBD |
| 02-Dec-2023 | 564.2 SBD |
| 01-Dec-2023 | 563.4 SBD |
| 30-Nov-2023 | 553.9 SBD |
| 29-Nov-2023 | 556.5 SBD |
| 28-Nov-2023 | 556.7 SBD |
| 27-Nov-2023 | 548.8 SBD |
| 26-Nov-2023 | 545.8 SBD |
| 25-Nov-2023 | 545.8 SBD |
| 24-Nov-2023 | 545.8 SBD |
| 23-Nov-2023 | 541.8 SBD |
| 22-Nov-2023 | 541.3 SBD |
This page presents a tabular representation of historical data, detailing the gold prices in Solomon Islands from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Solomon Islands, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Solomon Islands dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Solomon Islands dollar (SBD) as the default currency, and (3) it focuses on the last one year of data.