Historical Gold Prices in Solomon Islands
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 708 SBD |
| 02-Dec-2024 | 706 SBD |
| 01-Dec-2024 | 712.8 SBD |
| 30-Nov-2024 | 713.4 SBD |
| 29-Nov-2024 | 713.4 SBD |
| 28-Nov-2024 | 710.4 SBD |
| 27-Nov-2024 | 709.9 SBD |
| 26-Nov-2024 | 709.1 SBD |
| 25-Nov-2024 | 707.3 SBD |
| 24-Nov-2024 | 729.9 SBD |
| 23-Nov-2024 | 729.9 SBD |
| 22-Nov-2024 | 728.6 SBD |
| 21-Nov-2024 | 716.1 SBD |
| 20-Nov-2024 | 711.8 SBD |
| 19-Nov-2024 | 708.4 SBD |
| 18-Nov-2024 | 703.6 SBD |
| 17-Nov-2024 | 690.3 SBD |
| 16-Nov-2024 | 690 SBD |
| 15-Nov-2024 | 689.6 SBD |
| 14-Nov-2024 | 690.4 SBD |
| 13-Nov-2024 | 690 SBD |
| 12-Nov-2024 | 695.7 SBD |
| 11-Nov-2024 | 701.5 SBD |
| 10-Nov-2024 | 718.7 SBD |
| 09-Nov-2024 | 718.7 SBD |
| 08-Nov-2024 | 718.6 SBD |
| 07-Nov-2024 | 725.4 SBD |
| 06-Nov-2024 | 708.5 SBD |
| 05-Nov-2024 | 731.6 SBD |
| 04-Nov-2024 | 729.6 SBD |
| 03-Nov-2024 | 730.8 SBD |
| 02-Nov-2024 | 730.8 SBD |
| 01-Nov-2024 | 730.3 SBD |
| 31-Oct-2024 | 732.5 SBD |
| 30-Oct-2024 | 745.4 SBD |
| 29-Oct-2024 | 742.3 SBD |
| 28-Oct-2024 | 733.6 SBD |
| 27-Oct-2024 | 736.5 SBD |
| 26-Oct-2024 | 736.5 SBD |
| 25-Oct-2024 | 735.9 SBD |
| 24-Oct-2024 | 733.5 SBD |
| 23-Oct-2024 | 722.3 SBD |
| 22-Oct-2024 | 731.1 SBD |
| 21-Oct-2024 | 724.5 SBD |
| 20-Oct-2024 | 728 SBD |
| 19-Oct-2024 | 728 SBD |
| 18-Oct-2024 | 728 SBD |
| 17-Oct-2024 | 721 SBD |
| 16-Oct-2024 | 716.5 SBD |
| 15-Oct-2024 | 709.3 SBD |
| 14-Oct-2024 | 702.8 SBD |
| 13-Oct-2024 | 704.9 SBD |
| 12-Oct-2024 | 704.9 SBD |
| 11-Oct-2024 | 704.9 SBD |
| 10-Oct-2024 | 697.8 SBD |
| 09-Oct-2024 | 694.7 SBD |
| 08-Oct-2024 | 696.7 SBD |
| 07-Oct-2024 | 702.3 SBD |
| 06-Oct-2024 | 704.8 SBD |
| 05-Oct-2024 | 706.5 SBD |
| 04-Oct-2024 | 706.5 SBD |
| 03-Oct-2024 | 707 SBD |
| 02-Oct-2024 | 707.8 SBD |
| 01-Oct-2024 | 709 SBD |
| 30-Sep-2024 | 701.4 SBD |
| 29-Sep-2024 | 706.3 SBD |
| 28-Sep-2024 | 706.3 SBD |
| 27-Sep-2024 | 706.3 SBD |
| 26-Sep-2024 | 712.2 SBD |
| 25-Sep-2024 | 708.2 SBD |
| 24-Sep-2024 | 708.8 SBD |
| 23-Sep-2024 | 701 SBD |
| 22-Sep-2024 | 699 SBD |
| 21-Sep-2024 | 699 SBD |
| 20-Sep-2024 | 699 SBD |
| 19-Sep-2024 | 689.8 SBD |
| 18-Sep-2024 | 683.5 SBD |
| 17-Sep-2024 | 687.4 SBD |
| 16-Sep-2024 | 693.9 SBD |
| 15-Sep-2024 | 693.3 SBD |
| 14-Sep-2024 | 693.3 SBD |
| 13-Sep-2024 | 693.3 SBD |
| 12-Sep-2024 | 687.5 SBD |
| 11-Sep-2024 | 672 SBD |
| 10-Sep-2024 | 673.3 SBD |
| 09-Sep-2024 | 671.7 SBD |
| 08-Sep-2024 | 669.3 SBD |
| 07-Sep-2024 | 669.3 SBD |
| 06-Sep-2024 | 668.9 SBD |
| 05-Sep-2024 | 674.5 SBD |
| 04-Sep-2024 | 669.4 SBD |
| 03-Sep-2024 | 673.4 SBD |
| 02-Sep-2024 | 681.5 SBD |
| 01-Sep-2024 | 681.1 SBD |
| 31-Aug-2024 | 681.1 SBD |
| 30-Aug-2024 | 680.9 SBD |
| 29-Aug-2024 | 686 SBD |
| 28-Aug-2024 | 676.8 SBD |
| 27-Aug-2024 | 681.1 SBD |
| 26-Aug-2024 | 682.2 SBD |
| 25-Aug-2024 | 681.9 SBD |
| 24-Aug-2024 | 681.9 SBD |
| 23-Aug-2024 | 681.5 SBD |
| 22-Aug-2024 | 672.7 SBD |
| 21-Aug-2024 | 689.4 SBD |
| 20-Aug-2024 | 687 SBD |
| 19-Aug-2024 | 680.8 SBD |
| 18-Aug-2024 | 682.4 SBD |
| 17-Aug-2024 | 682.4 SBD |
| 16-Aug-2024 | 682.4 SBD |
| 15-Aug-2024 | 671.2 SBD |
| 14-Aug-2024 | 668.8 SBD |
| 13-Aug-2024 | 673.5 SBD |
| 12-Aug-2024 | 673.8 SBD |
| 11-Aug-2024 | 662 SBD |
| 10-Aug-2024 | 662 SBD |
| 09-Aug-2024 | 662.1 SBD |
| 08-Aug-2024 | 660.5 SBD |
| 07-Aug-2024 | 651.1 SBD |
| 06-Aug-2024 | 653.4 SBD |
| 05-Aug-2024 | 656.9 SBD |
| 04-Aug-2024 | 665.7 SBD |
| 03-Aug-2024 | 665.7 SBD |
| 02-Aug-2024 | 665.8 SBD |
| 01-Aug-2024 | 665.6 SBD |
| 31-Jul-2024 | 663.2 SBD |
| 30-Jul-2024 | 647.7 SBD |
| 29-Jul-2024 | 648.7 SBD |
| 28-Jul-2024 | 649.7 SBD |
| 27-Jul-2024 | 649.7 SBD |
| 26-Jul-2024 | 649.7 SBD |
| 25-Jul-2024 | 643.3 SBD |
| 24-Jul-2024 | 652.2 SBD |
| 23-Jul-2024 | 654.2 SBD |
| 22-Jul-2024 | 650.6 SBD |
| 21-Jul-2024 | 651.2 SBD |
| 20-Jul-2024 | 651.2 SBD |
| 19-Jul-2024 | 651.2 SBD |
| 18-Jul-2024 | 663.8 SBD |
| 17-Jul-2024 | 667.5 SBD |
| 16-Jul-2024 | 670.3 SBD |
| 15-Jul-2024 | 657.6 SBD |
| 14-Jul-2024 | 653.2 SBD |
| 13-Jul-2024 | 653.2 SBD |
| 12-Jul-2024 | 653.4 SBD |
| 11-Jul-2024 | 653 SBD |
| 10-Jul-2024 | 641 SBD |
| 10-Jul-2024 | 641 SBD |
| 09-Jul-2024 | 640.2 SBD |
| 09-Jul-2024 | 640.2 SBD |
| 08-Jul-2024 | 639.1 SBD |
| 07-Jul-2024 | 647.6 SBD |
| 06-Jul-2024 | 647.6 SBD |
| 05-Jul-2024 | 647.6 SBD |
| 04-Jul-2024 | 638.6 SBD |
| 03-Jul-2024 | 638.8 SBD |
| 02-Jul-2024 | 631.5 SBD |
| 01-Jul-2024 | 631.9 SBD |
| 30-Jun-2024 | 629.6 SBD |
| 29-Jun-2024 | 630 SBD |
| 28-Jun-2024 | 630 SBD |
| 27-Jun-2024 | 630.4 SBD |
| 26-Jun-2024 | 622.7 SBD |
| 25-Jun-2024 | 628.8 SBD |
| 24-Jun-2024 | 632.7 SBD |
| 23-Jun-2024 | 629.9 SBD |
| 22-Jun-2024 | 630 SBD |
| 21-Jun-2024 | 630 SBD |
| 20-Jun-2024 | 639.3 SBD |
| 19-Jun-2024 | 635 SBD |
| 18-Jun-2024 | 633.4 SBD |
| 17-Jun-2024 | 629.1 SBD |
| 16-Jun-2024 | 632.6 SBD |
| 15-Jun-2024 | 633.6 SBD |
| 14-Jun-2024 | 633.5 SBD |
| 13-Jun-2024 | 625.3 SBD |
| 12-Jun-2024 | 630.4 SBD |
| 11-Jun-2024 | 630.2 SBD |
| 10-Jun-2024 | 625.7 SBD |
| 09-Jun-2024 | 625.6 SBD |
| 08-Jun-2024 | 624.6 SBD |
| 07-Jun-2024 | 623.9 SBD |
| 06-Jun-2024 | 647.2 SBD |
| 05-Jun-2024 | 641.5 SBD |
| 04-Jun-2024 | 633.6 SBD |
| 03-Jun-2024 | 638.8 SBD |
| 02-Jun-2024 | 634 SBD |
| 01-Jun-2024 | 634.8 SBD |
| 31-May-2024 | 634.8 SBD |
| 30-May-2024 | 638.7 SBD |
| 29-May-2024 | 636 SBD |
| 28-May-2024 | 642.8 SBD |
| 27-May-2024 | 639.8 SBD |
| 26-May-2024 | 636.4 SBD |
| 25-May-2024 | 635 SBD |
| 24-May-2024 | 635.1 SBD |
| 23-May-2024 | 634.3 SBD |
| 22-May-2024 | 649.6 SBD |
| 21-May-2024 | 661.7 SBD |
| 20-May-2024 | 662.1 SBD |
| 19-May-2024 | 658 SBD |
| 18-May-2024 | 657 SBD |
| 17-May-2024 | 657.8 SBD |
| 16-May-2024 | 649.9 SBD |
| 15-May-2024 | 652.7 SBD |
| 14-May-2024 | 644 SBD |
| 13-May-2024 | 636.1 SBD |
| 12-May-2024 | 642.6 SBD |
| 11-May-2024 | 642.5 SBD |
| 10-May-2024 | 642.5 SBD |
| 09-May-2024 | 638.6 SBD |
| 08-May-2024 | 628.3 SBD |
| 07-May-2024 | 631.5 SBD |
| 06-May-2024 | 635.5 SBD |
| 05-May-2024 | 626.4 SBD |
| 04-May-2024 | 626.3 SBD |
| 03-May-2024 | 626.4 SBD |
| 02-May-2024 | 626.7 SBD |
| 01-May-2024 | 632.2 SBD |
| 30-Apr-2024 | 623.9 SBD |
| 29-Apr-2024 | 635 SBD |
| 28-Apr-2024 | 635.4 SBD |
| 27-Apr-2024 | 636.1 SBD |
| 26-Apr-2024 | 635.7 SBD |
| 25-Apr-2024 | 634.6 SBD |
| 24-Apr-2024 | 635 SBD |
| 23-Apr-2024 | 637.4 SBD |
| 22-Apr-2024 | 633.9 SBD |
| 21-Apr-2024 | 646.3 SBD |
| 20-Apr-2024 | 648.2 SBD |
| 19-Apr-2024 | 647.5 SBD |
| 18-Apr-2024 | 646.5 SBD |
| 17-Apr-2024 | 643.3 SBD |
| 16-Apr-2024 | 652.2 SBD |
| 15-Apr-2024 | 648.9 SBD |
| 14-Apr-2024 | 641.3 SBD |
| 13-Apr-2024 | 637.8 SBD |
| 12-Apr-2024 | 637.4 SBD |
| 11-Apr-2024 | 647.1 SBD |
| 10-Apr-2024 | 636.4 SBD |
| 09-Apr-2024 | 640.9 SBD |
| 08-Apr-2024 | 636.4 SBD |
| 07-Apr-2024 | 629 SBD |
| 06-Apr-2024 | 633.9 SBD |
| 05-Apr-2024 | 633.3 SBD |
| 04-Apr-2024 | 623.3 SBD |
| 03-Apr-2024 | 626 SBD |
| 02-Apr-2024 | 621.2 SBD |
| 01-Apr-2024 | 612.6 SBD |
| 31-Mar-2024 | 608.8 SBD |
| 30-Mar-2024 | 607.9 SBD |
| 29-Mar-2024 | 607.9 SBD |
| 28-Mar-2024 | 607.2 SBD |
| 27-Mar-2024 | 596.4 SBD |
| 26-Mar-2024 | 591.8 SBD |
| 25-Mar-2024 | 589.6 SBD |
| 24-Mar-2024 | 587.2 SBD |
| 23-Mar-2024 | 587.2 SBD |
| 22-Mar-2024 | 587.2 SBD |
| 21-Mar-2024 | 592.1 SBD |
| 20-Mar-2024 | 592.9 SBD |
| 19-Mar-2024 | 587.1 SBD |
| 18-Mar-2024 | 586.8 SBD |
| 17-Mar-2024 | 583.1 SBD |
| 16-Mar-2024 | 583.1 SBD |
| 15-Mar-2024 | 581.5 SBD |
| 14-Mar-2024 | 583.6 SBD |
| 13-Mar-2024 | 610.1 SBD |
| 12-Mar-2024 | 603.5 SBD |
| 11-Mar-2024 | 590.7 SBD |
| 10-Mar-2024 | 591.1 SBD |
| 09-Mar-2024 | 591.1 SBD |
| 08-Mar-2024 | 591 SBD |
| 07-Mar-2024 | 587.5 SBD |
| 06-Mar-2024 | 583.5 SBD |
| 05-Mar-2024 | 579.4 SBD |
| 04-Mar-2024 | 575.7 SBD |
| 03-Mar-2024 | 566.9 SBD |
| 02-Mar-2024 | 566.9 SBD |
| 01-Mar-2024 | 567.9 SBD |
| 29-Feb-2024 | 557.3 SBD |
| 28-Feb-2024 | 553.2 SBD |
| 27-Feb-2024 | 552.2 SBD |
| 26-Feb-2024 | 554.2 SBD |
| 25-Feb-2024 | 555.4 SBD |
| 24-Feb-2024 | 555.6 SBD |
| 23-Feb-2024 | 555.9 SBD |
| 22-Feb-2024 | 552 SBD |
| 21-Feb-2024 | 549.7 SBD |
| 20-Feb-2024 | 548 SBD |
| 19-Feb-2024 | 546.3 SBD |
| 18-Feb-2024 | 545 SBD |
| 17-Feb-2024 | 545 SBD |
| 16-Feb-2024 | 544.6 SBD |
| 15-Feb-2024 | 543 SBD |
| 14-Feb-2024 | 539 SBD |
| 13-Feb-2024 | 540.5 SBD |
| 12-Feb-2024 | 548.1 SBD |
| 11-Feb-2024 | 549.5 SBD |
| 10-Feb-2024 | 548.5 SBD |
| 09-Feb-2024 | 548.5 SBD |
| 08-Feb-2024 | 550.8 SBD |
| 07-Feb-2024 | 551.4 SBD |
| 06-Feb-2024 | 551.4 SBD |
| 05-Feb-2024 | 547.7 SBD |
| 04-Feb-2024 | 551.7 SBD |
| 03-Feb-2024 | 551.7 SBD |
| 02-Feb-2024 | 551.1 SBD |
| 01-Feb-2024 | 554.4 SBD |
| 31-Jan-2024 | 549.8 SBD |
| 30-Jan-2024 | 550.2 SBD |
| 29-Jan-2024 | 549.6 SBD |
| 28-Jan-2024 | 546.4 SBD |
| 27-Jan-2024 | 546.4 SBD |
| 26-Jan-2024 | 545.9 SBD |
| 25-Jan-2024 | 546.5 SBD |
| 24-Jan-2024 | 539.7 SBD |
| 23-Jan-2024 | 545.5 SBD |
| 22-Jan-2024 | 543.1 SBD |
| 21-Jan-2024 | 549 SBD |
| 20-Jan-2024 | 549 SBD |
| 19-Jan-2024 | 548.8 SBD |
| 18-Jan-2024 | 546.3 SBD |
| 17-Jan-2024 | 542.3 SBD |
| 16-Jan-2024 | 548.8 SBD |
| 15-Jan-2024 | 555.8 SBD |
| 14-Jan-2024 | 554.2 SBD |
| 13-Jan-2024 | 554.2 SBD |
| 12-Jan-2024 | 553.2 SBD |
| 11-Jan-2024 | 550 SBD |
| 10-Jan-2024 | 549.5 SBD |
| 09-Jan-2024 | 550.9 SBD |
| 08-Jan-2024 | 550.4 SBD |
| 07-Jan-2024 | 554.2 SBD |
| 06-Jan-2024 | 551.5 SBD |
| 05-Jan-2024 | 551.4 SBD |
| 04-Jan-2024 | 551.6 SBD |
| 03-Jan-2024 | 551.1 SBD |
| 02-Jan-2024 | 557.4 SBD |
| 01-Jan-2024 | 557.9 SBD |
| 31-Dec-2023 | 558.1 SBD |
| 30-Dec-2023 | 558.1 SBD |
| 29-Dec-2023 | 559.1 SBD |
| 28-Dec-2023 | 560.4 SBD |
| 27-Dec-2023 | 562.8 SBD |
| 26-Dec-2023 | 558.9 SBD |
| 25-Dec-2023 | 556.2 SBD |
| 24-Dec-2023 | 556.2 SBD |
| 23-Dec-2023 | 556.2 SBD |
| 22-Dec-2023 | 556.5 SBD |
| 21-Dec-2023 | 552.4 SBD |
| 20-Dec-2023 | 550.5 SBD |
| 19-Dec-2023 | 552.5 SBD |
| 18-Dec-2023 | 551.2 SBD |
| 17-Dec-2023 | 549.5 SBD |
| 16-Dec-2023 | 549.5 SBD |
| 15-Dec-2023 | 549 SBD |
| 14-Dec-2023 | 553.5 SBD |
| 13-Dec-2023 | 547 SBD |
| 12-Dec-2023 | 537.4 SBD |
| 11-Dec-2023 | 539.2 SBD |
| 10-Dec-2023 | 545.4 SBD |
| 09-Dec-2023 | 545.4 SBD |
| 08-Dec-2023 | 544.4 SBD |
| 07-Dec-2023 | 551.9 SBD |
| 06-Dec-2023 | 551.5 SBD |
| 05-Dec-2023 | 549.8 SBD |
| 04-Dec-2023 | 552.7 SBD |
| 03-Dec-2023 | 563.8 SBD |
| 02-Dec-2023 | 564.2 SBD |
| 01-Dec-2023 | 563.4 SBD |
| 30-Nov-2023 | 553.9 SBD |
| 29-Nov-2023 | 556.5 SBD |
| 28-Nov-2023 | 556.7 SBD |
| 27-Nov-2023 | 548.8 SBD |
| 26-Nov-2023 | 545.8 SBD |
| 25-Nov-2023 | 545.8 SBD |
| 24-Nov-2023 | 545.8 SBD |
| 23-Nov-2023 | 541.8 SBD |
| 22-Nov-2023 | 541.3 SBD |
| 21-Nov-2023 | 541.6 SBD |
| 20-Nov-2023 | 536 SBD |
| 19-Nov-2023 | 535.4 SBD |
| 18-Nov-2023 | 535.4 SBD |
| 17-Nov-2023 | 534.9 SBD |
| 16-Nov-2023 | 536.1 SBD |
| 15-Nov-2023 | 530.3 SBD |
| 14-Nov-2023 | 529.4 SBD |
| 13-Nov-2023 | 524.6 SBD |
| 12-Nov-2023 | 523 SBD |
| 11-Nov-2023 | 523 SBD |
| 10-Nov-2023 | 522.1 SBD |
| 09-Nov-2023 | 528.6 SBD |
| 08-Nov-2023 | 525.6 SBD |
| 07-Nov-2023 | 531.2 SBD |
| 06-Nov-2023 | 535.3 SBD |
| 05-Nov-2023 | 538.8 SBD |
| 04-Nov-2023 | 539.2 SBD |
| 03-Nov-2023 | 539.2 SBD |
| 02-Nov-2023 | 536.5 SBD |
| 01-Nov-2023 | 535.6 SBD |
| 31-Oct-2023 | 537.3 SBD |
| 30-Oct-2023 | 540.8 SBD |
| 29-Oct-2023 | 543.7 SBD |
| 28-Oct-2023 | 543.7 SBD |
| 27-Oct-2023 | 543.6 SBD |
| 26-Oct-2023 | 537.8 SBD |
| 25-Oct-2023 | 534.5 SBD |
| 24-Oct-2023 | 532.5 SBD |
| 23-Oct-2023 | 532.2 SBD |
| 22-Oct-2023 | 534.6 SBD |
| 21-Oct-2023 | 535.5 SBD |
| 20-Oct-2023 | 535.1 SBD |
| 19-Oct-2023 | 533.7 SBD |
| 18-Oct-2023 | 527.7 SBD |
| 17-Oct-2023 | 520.9 SBD |
| 16-Oct-2023 | 519.6 SBD |
| 15-Oct-2023 | 523.3 SBD |
| 14-Oct-2023 | 523.3 SBD |
| 13-Oct-2023 | 522.3 SBD |
| 12-Oct-2023 | 505.9 SBD |
| 11-Oct-2023 | 508.7 SBD |
| 10-Oct-2023 | 506.1 SBD |
| 09-Oct-2023 | 506.7 SBD |
| 08-Oct-2023 | 498.7 SBD |
| 07-Oct-2023 | 496.6 SBD |
| 06-Oct-2023 | 495.7 SBD |
| 05-Oct-2023 | 492 SBD |
| 04-Oct-2023 | 492.7 SBD |
| 03-Oct-2023 | 492.3 SBD |
| 02-Oct-2023 | 493.1 SBD |
| 01-Oct-2023 | 497.5 SBD |
| 30-Sep-2023 | 497.5 SBD |
| 29-Sep-2023 | 497.3 SBD |
| 28-Sep-2023 | 502.4 SBD |
| 27-Sep-2023 | 504.8 SBD |
| 26-Sep-2023 | 511.9 SBD |
| 25-Sep-2023 | 515.7 SBD |
| 24-Sep-2023 | 519.6 SBD |
| 23-Sep-2023 | 519.6 SBD |
| 22-Sep-2023 | 519.7 SBD |
| 21-Sep-2023 | 518.2 SBD |
| 20-Sep-2023 | 522.1 SBD |
| 19-Sep-2023 | 521.2 SBD |
| 18-Sep-2023 | 521.6 SBD |
| 17-Sep-2023 | 519 SBD |
| 16-Sep-2023 | 519.4 SBD |
| 15-Sep-2023 | 519.2 SBD |
| 14-Sep-2023 | 515.1 SBD |
| 13-Sep-2023 | 515.8 SBD |
| 12-Sep-2023 | 516.1 SBD |
| 11-Sep-2023 | 518.7 SBD |
| 10-Sep-2023 | 517.7 SBD |
| 09-Sep-2023 | 517.7 SBD |
| 08-Sep-2023 | 517.7 SBD |
| 07-Sep-2023 | 520.8 SBD |
| 06-Sep-2023 | 519.5 SBD |
| 05-Sep-2023 | 517.5 SBD |
| 04-Sep-2023 | 520.8 SBD |
| 03-Sep-2023 | 521.1 SBD |
| 02-Sep-2023 | 521.1 SBD |
| 01-Sep-2023 | 521.4 SBD |
| 31-Aug-2023 | 521.2 SBD |
| 30-Aug-2023 | 522.1 SBD |
| 29-Aug-2023 | 520.6 SBD |
| 28-Aug-2023 | 515.9 SBD |
| 27-Aug-2023 | 514.6 SBD |
| 26-Aug-2023 | 514.3 SBD |
| 25-Aug-2023 | 514.3 SBD |
| 24-Aug-2023 | 515.1 SBD |
| 23-Aug-2023 | 514.9 SBD |
| 22-Aug-2023 | 509.8 SBD |
| 21-Aug-2023 | 507.7 SBD |
| 20-Aug-2023 | 507.6 SBD |
| 19-Aug-2023 | 507.6 SBD |
| 18-Aug-2023 | 507.6 SBD |
| 17-Aug-2023 | 507.6 SBD |
| 16-Aug-2023 | 509.3 SBD |
| 15-Aug-2023 | 511.3 SBD |
| 14-Aug-2023 | 512.4 SBD |
| 13-Aug-2023 | 514.1 SBD |
| 12-Aug-2023 | 514.1 SBD |
| 11-Aug-2023 | 514.2 SBD |
| 10-Aug-2023 | 514 SBD |
| 09-Aug-2023 | 514.5 SBD |
| 08-Aug-2023 | 517.1 SBD |
| 07-Aug-2023 | 520.1 SBD |
| 06-Aug-2023 | 522 SBD |
| 05-Aug-2023 | 522 SBD |
| 04-Aug-2023 | 521.6 SBD |
| 03-Aug-2023 | 519.3 SBD |
| 02-Aug-2023 | 519.9 SBD |
| 01-Aug-2023 | 522.4 SBD |
| 31-Jul-2023 | 526.8 SBD |
| 30-Jul-2023 | 525 SBD |
| 29-Jul-2023 | 525 SBD |
| 28-Jul-2023 | 524.9 SBD |
| 27-Jul-2023 | 523 SBD |
| 26-Jul-2023 | 530.5 SBD |
| 25-Jul-2023 | 528.3 SBD |
| 24-Jul-2023 | 524.2 SBD |
| 23-Jul-2023 | 526.1 SBD |
| 22-Jul-2023 | 526.1 SBD |
| 21-Jul-2023 | 526.2 SBD |
| 20-Jul-2023 | 528.2 SBD |
| 19-Jul-2023 | 531 SBD |
| 18-Jul-2023 | 530.8 SBD |
| 17-Jul-2023 | 525.2 SBD |
| 16-Jul-2023 | 525.3 SBD |
| 15-Jul-2023 | 525.3 SBD |
| 14-Jul-2023 | 525.1 SBD |
| 13-Jul-2023 | 526.7 SBD |
| 12-Jul-2023 | 526.1 SBD |
| 11-Jul-2023 | 519.1 SBD |
| 10-Jul-2023 | 519.1 SBD |
| 09-Jul-2023 | 515 SBD |
| 08-Jul-2023 | 516.9 SBD |
| 07-Jul-2023 | 516.8 SBD |
| 06-Jul-2023 | 520.8 SBD |
| 05-Jul-2023 | 514.7 SBD |
| 04-Jul-2023 | 517.3 SBD |
| 03-Jul-2023 | 516 SBD |
| 02-Jul-2023 | 513.4 SBD |
| 01-Jul-2023 | 513.4 SBD |
| 30-Jun-2023 | 513.2 SBD |
| 29-Jun-2023 | 510.1 SBD |
| 28-Jun-2023 | 511 SBD |
| 27-Jun-2023 | 511.4 SBD |
| 26-Jun-2023 | 514.4 SBD |
| 25-Jun-2023 | 513 SBD |
| 24-Jun-2023 | 513.5 SBD |
| 23-Jun-2023 | 513.6 SBD |
| 22-Jun-2023 | 512 SBD |
| 21-Jun-2023 | 516.6 SBD |
| 20-Jun-2023 | 518.1 SBD |
| 19-Jun-2023 | 521.8 SBD |
| 18-Jun-2023 | 523.8 SBD |
| 17-Jun-2023 | 523.8 SBD |
| 16-Jun-2023 | 523.4 SBD |
| 15-Jun-2023 | 524 SBD |
| 14-Jun-2023 | 520.6 SBD |
| 13-Jun-2023 | 521.2 SBD |
| 12-Jun-2023 | 524.5 SBD |
| 11-Jun-2023 | 525.5 SBD |
| 10-Jun-2023 | 525.4 SBD |
| 09-Jun-2023 | 525.4 SBD |
| 08-Jun-2023 | 525.8 SBD |
| 07-Jun-2023 | 519.5 SBD |
| 06-Jun-2023 | 525.7 SBD |
| 05-Jun-2023 | 525.2 SBD |
| 04-Jun-2023 | 521.6 SBD |
| 03-Jun-2023 | 521.6 SBD |
| 02-Jun-2023 | 521.8 SBD |
| 01-Jun-2023 | 529.2 SBD |
| 31-May-2023 | 525.2 SBD |
| 30-May-2023 | 524.2 SBD |
| 29-May-2023 | 519.8 SBD |
| 28-May-2023 | 520.8 SBD |
| 27-May-2023 | 520.8 SBD |
| 26-May-2023 | 520.9 SBD |
| 25-May-2023 | 518.6 SBD |
| 24-May-2023 | 524.3 SBD |
| 23-May-2023 | 528.8 SBD |
| 22-May-2023 | 528.1 SBD |
| 21-May-2023 | 529.5 SBD |
| 20-May-2023 | 529.4 SBD |
| 19-May-2023 | 529.2 SBD |
| 18-May-2023 | 523.6 SBD |
| 17-May-2023 | 530 SBD |
| 16-May-2023 | 532.7 SBD |
| 15-May-2023 | 539.3 SBD |
| 14-May-2023 | 537.9 SBD |
| 13-May-2023 | 538.1 SBD |
| 12-May-2023 | 538 SBD |
| 11-May-2023 | 539 SBD |
| 10-May-2023 | 543.3 SBD |
| 09-May-2023 | 542 SBD |
| 08-May-2023 | 538.3 SBD |
| 07-May-2023 | 537.6 SBD |
| 06-May-2023 | 537.6 SBD |
| 05-May-2023 | 539.4 SBD |
| 04-May-2023 | 548.5 SBD |
| 03-May-2023 | 542.5 SBD |
| 02-May-2023 | 538.5 SBD |
| 01-May-2023 | 527.7 SBD |
| 30-Apr-2023 | 532.5 SBD |
| 29-Apr-2023 | 532.3 SBD |
| 28-Apr-2023 | 532 SBD |
| 27-Apr-2023 | 532 SBD |
| 26-Apr-2023 | 530 SBD |
| 25-Apr-2023 | 532.3 SBD |
| 24-Apr-2023 | 528.9 SBD |
| 23-Apr-2023 | 528.3 SBD |
| 22-Apr-2023 | 528.3 SBD |
| 21-Apr-2023 | 528.2 SBD |
| 20-Apr-2023 | 534 SBD |
| 19-Apr-2023 | 529.2 SBD |
| 18-Apr-2023 | 531.9 SBD |
| 17-Apr-2023 | 529.6 SBD |
| 16-Apr-2023 | 534.1 SBD |
| 15-Apr-2023 | 534.1 SBD |
| 14-Apr-2023 | 534.4 SBD |
| 13-Apr-2023 | 542.8 SBD |
| 12-Apr-2023 | 536.6 SBD |
| 11-Apr-2023 | 533.2 SBD |
| 10-Apr-2023 | 529.4 SBD |
| 09-Apr-2023 | 535.4 SBD |
| 08-Apr-2023 | 534.6 SBD |
| 07-Apr-2023 | 534.6 SBD |
| 06-Apr-2023 | 533.6 SBD |
| 05-Apr-2023 | 537.7 SBD |
| 04-Apr-2023 | 537.4 SBD |
| 03-Apr-2023 | 526.9 SBD |
| 02-Apr-2023 | 520.5 SBD |
| 01-Apr-2023 | 520.4 SBD |
| 31-Mar-2023 | 520.6 SBD |
| 30-Mar-2023 | 523.7 SBD |
| 29-Mar-2023 | 520.6 SBD |
| 28-Mar-2023 | 520.4 SBD |
| 27-Mar-2023 | 516.5 SBD |
| 26-Mar-2023 | 522.8 SBD |
| 25-Mar-2023 | 522.7 SBD |
| 24-Mar-2023 | 522.1 SBD |
| 23-Mar-2023 | 527.9 SBD |
| 22-Mar-2023 | 519.4 SBD |
| 21-Mar-2023 | 510.5 SBD |
| 20-Mar-2023 | 520.9 SBD |
| 19-Mar-2023 | 523.3 SBD |
| 18-Mar-2023 | 523.6 SBD |
| 17-Mar-2023 | 520.3 SBD |
| 16-Mar-2023 | 507.4 SBD |
| 15-Mar-2023 | 505.8 SBD |
| 14-Mar-2023 | 503.3 SBD |
| 13-Mar-2023 | 503.6 SBD |
| 12-Mar-2023 | 491.4 SBD |
| 11-Mar-2023 | 491.5 SBD |
| 10-Mar-2023 | 490.8 SBD |
| 09-Mar-2023 | 483.7 SBD |
| 08-Mar-2023 | 480.7 SBD |
| 07-Mar-2023 | 481.4 SBD |
| 06-Mar-2023 | 489.8 SBD |
| 05-Mar-2023 | 492.4 SBD |
| 04-Mar-2023 | 492.6 SBD |
| 03-Mar-2023 | 492.1 SBD |
| 02-Mar-2023 | 485.8 SBD |
| 01-Mar-2023 | 485.7 SBD |
| 28-Feb-2023 | 483.4 SBD |
| 27-Feb-2023 | 480.2 SBD |
| 26-Feb-2023 | 479.3 SBD |
| 25-Feb-2023 | 479.4 SBD |
| 24-Feb-2023 | 479.7 SBD |
| 23-Feb-2023 | 483.9 SBD |
| 22-Feb-2023 | 483.9 SBD |
| 21-Feb-2023 | 486.9 SBD |
| 20-Feb-2023 | 488.6 SBD |
| 19-Feb-2023 | 488.9 SBD |
| 18-Feb-2023 | 488.9 SBD |
| 17-Feb-2023 | 488.9 SBD |
| 16-Feb-2023 | 488.5 SBD |
| 15-Feb-2023 | 483.8 SBD |
| 14-Feb-2023 | 488.9 SBD |
| 13-Feb-2023 | 488 SBD |
| 12-Feb-2023 | 491.7 SBD |
| 11-Feb-2023 | 491.7 SBD |
| 10-Feb-2023 | 492.6 SBD |
| 09-Feb-2023 | 492.1 SBD |
| 08-Feb-2023 | 495.5 SBD |
| 07-Feb-2023 | 492 SBD |
| 06-Feb-2023 | 493.1 SBD |
| 05-Feb-2023 | 490.8 SBD |
| 04-Feb-2023 | 490.8 SBD |
| 03-Feb-2023 | 490.9 SBD |
| 02-Feb-2023 | 506.4 SBD |
| 01-Feb-2023 | 513.2 SBD |
| 31-Jan-2023 | 508.6 SBD |
| 30-Jan-2023 | 507.1 SBD |
| 29-Jan-2023 | 508.5 SBD |
| 28-Jan-2023 | 509.9 SBD |
| 27-Jan-2023 | 510.5 SBD |
| 26-Jan-2023 | 511.7 SBD |
| 25-Jan-2023 | 515.5 SBD |
| 24-Jan-2023 | 513.1 SBD |
| 23-Jan-2023 | 511.4 SBD |
| 22-Jan-2023 | 511 SBD |
| 21-Jan-2023 | 511 SBD |
| 20-Jan-2023 | 511.9 SBD |
| 19-Jan-2023 | 512.4 SBD |
| 18-Jan-2023 | 505.9 SBD |
| 17-Jan-2023 | 506.6 SBD |
| 16-Jan-2023 | 510.6 SBD |
| 15-Jan-2023 | 511.6 SBD |
| 14-Jan-2023 | 511.6 SBD |
| 13-Jan-2023 | 511.4 SBD |
| 12-Jan-2023 | 503.8 SBD |
| 11-Jan-2023 | 499.2 SBD |
| 10-Jan-2023 | 499 SBD |
| 09-Jan-2023 | 498.6 SBD |
| 08-Jan-2023 | 497.1 SBD |
| 07-Jan-2023 | 495 SBD |
| 06-Jan-2023 | 495.9 SBD |
| 05-Jan-2023 | 486.2 SBD |
| 04-Jan-2023 | 491.3 SBD |
| 03-Jan-2023 | 488.7 SBD |
| 02-Jan-2023 | 484.7 SBD |
| 01-Jan-2023 | 484.7 SBD |
| 31-Dec-2022 | 484.7 SBD |
| 30-Dec-2022 | 483.4 SBD |
| 29-Dec-2022 | 481.9 SBD |
| 28-Dec-2022 | 478.9 SBD |
| 27-Dec-2022 | 481.3 SBD |
| 26-Dec-2022 | 476.7 SBD |
| 25-Dec-2022 | 475.5 SBD |
| 24-Dec-2022 | 475.5 SBD |
| 23-Dec-2022 | 474.9 SBD |
| 22-Dec-2022 | 473 SBD |
| 21-Dec-2022 | 479.5 SBD |
| 20-Dec-2022 | 478.9 SBD |
| 19-Dec-2022 | 471 SBD |
| 18-Dec-2022 | 472.1 SBD |
| 17-Dec-2022 | 472.1 SBD |
| 16-Dec-2022 | 471.9 SBD |
| 15-Dec-2022 | 468.4 SBD |
| 14-Dec-2022 | 475.7 SBD |
| 13-Dec-2022 | 478.3 SBD |
| 12-Dec-2022 | 468.6 SBD |
| 11-Dec-2022 | 472.9 SBD |
| 10-Dec-2022 | 472.9 SBD |
| 09-Dec-2022 | 473.4 SBD |
| 08-Dec-2022 | 471.2 SBD |
| 07-Dec-2022 | 472.1 SBD |
| 06-Dec-2022 | 467.9 SBD |
| 05-Dec-2022 | 466.7 SBD |
| 04-Dec-2022 | 475 SBD |
| 03-Dec-2022 | 475 SBD |
| 02-Dec-2022 | 474.5 SBD |
| 01-Dec-2022 | 475.5 SBD |
| 30-Nov-2022 | 466.7 SBD |
| 29-Nov-2022 | 461.5 SBD |
| 28-Nov-2022 | 459.3 SBD |
| 27-Nov-2022 | 463.5 SBD |
| 26-Nov-2022 | 463.5 SBD |
| 25-Nov-2022 | 463.5 SBD |
| 24-Nov-2022 | 464.1 SBD |
| 23-Nov-2022 | 462.7 SBD |
| 22-Nov-2022 | 458.9 SBD |
| 21-Nov-2022 | 459 SBD |
| 20-Nov-2022 | 462.3 SBD |
| 19-Nov-2022 | 462.3 SBD |
| 18-Nov-2022 | 462.1 SBD |
| 17-Nov-2022 | 465.2 SBD |
| 16-Nov-2022 | 468.2 SBD |
| 15-Nov-2022 | 469.6 SBD |
| 14-Nov-2022 | 468.4 SBD |
| 13-Nov-2022 | 467.8 SBD |
| 12-Nov-2022 | 467.8 SBD |
| 11-Nov-2022 | 466.6 SBD |
| 10-Nov-2022 | 462.8 SBD |
| 09-Nov-2022 | 449.7 SBD |
| 08-Nov-2022 | 452.3 SBD |
| 07-Nov-2022 | 442.8 SBD |
| 06-Nov-2022 | 444.1 SBD |
| 05-Nov-2022 | 444.1 SBD |
| 04-Nov-2022 | 443.9 SBD |
| 03-Nov-2022 | 430.5 SBD |
| 02-Nov-2022 | 431.2 SBD |
| 01-Nov-2022 | 433.7 SBD |
| 31-Oct-2022 | 430.1 SBD |
| 30-Oct-2022 | 433.2 SBD |
| 29-Oct-2022 | 433.2 SBD |
| 28-Oct-2022 | 433 SBD |
| 27-Oct-2022 | 437.7 SBD |
| 26-Oct-2022 | 438.2 SBD |
| 25-Oct-2022 | 434.2 SBD |
| 24-Oct-2022 | 433.2 SBD |
| 23-Oct-2022 | 434.6 SBD |
| 22-Oct-2022 | 434.4 SBD |
| 21-Oct-2022 | 433.9 SBD |
| 20-Oct-2022 | 426.2 SBD |
| 19-Oct-2022 | 426.8 SBD |
| 18-Oct-2022 | 432.8 SBD |
| 17-Oct-2022 | 431.9 SBD |
| 16-Oct-2022 | 430.3 SBD |
| 15-Oct-2022 | 430.1 SBD |
| 14-Oct-2022 | 430.1 SBD |
| 13-Oct-2022 | 435.7 SBD |
| 12-Oct-2022 | 438.1 SBD |
| 11-Oct-2022 | 435.9 SBD |
| 10-Oct-2022 | 436.7 SBD |
| 09-Oct-2022 | 443.8 SBD |
| 08-Oct-2022 | 443.8 SBD |
| 07-Oct-2022 | 443.9 SBD |
| 06-Oct-2022 | 448.7 SBD |
| 05-Oct-2022 | 449.1 SBD |
| 04-Oct-2022 | 451.3 SBD |
| 03-Oct-2022 | 444.9 SBD |
| 02-Oct-2022 | 434.8 SBD |
| 01-Oct-2022 | 434.8 SBD |
| 30-Sep-2022 | 434.7 SBD |
| 29-Sep-2022 | 434.1 SBD |
| 28-Sep-2022 | 434.3 SBD |
| 27-Sep-2022 | 427 SBD |
| 26-Sep-2022 | 426.3 SBD |
| 25-Sep-2022 | 431.5 SBD |
| 24-Sep-2022 | 431.5 SBD |
| 23-Sep-2022 | 431.5 SBD |
| 22-Sep-2022 | 439.3 SBD |
| 21-Sep-2022 | 436.7 SBD |
| 20-Sep-2022 | 435 SBD |
| 19-Sep-2022 | 439.4 SBD |
| 18-Sep-2022 | 439.5 SBD |
| 17-Sep-2022 | 439.5 SBD |
| 16-Sep-2022 | 439.1 SBD |
| 15-Sep-2022 | 437.9 SBD |
| 14-Sep-2022 | 446.5 SBD |
| 13-Sep-2022 | 448.3 SBD |
| 12-Sep-2022 | 454.4 SBD |
| 11-Sep-2022 | 451.4 SBD |
| 10-Sep-2022 | 451.4 SBD |
| 09-Sep-2022 | 451.3 SBD |
| 08-Sep-2022 | 449.5 SBD |
| 07-Sep-2022 | 451.9 SBD |
| 06-Sep-2022 | 448 SBD |
| 05-Sep-2022 | 450.4 SBD |
| 04-Sep-2022 | 451.2 SBD |
| 03-Sep-2022 | 451.2 SBD |
| 02-Sep-2022 | 450.7 SBD |
| 01-Sep-2022 | 448.9 SBD |
| 31-Aug-2022 | 452.6 SBD |
| 30-Aug-2022 | 456.6 SBD |
| 29-Aug-2022 | 459.8 SBD |
| 28-Aug-2022 | 460.1 SBD |
| 27-Aug-2022 | 460.1 SBD |
| 26-Aug-2022 | 459.8 SBD |
| 25-Aug-2022 | 464.1 SBD |
| 24-Aug-2022 | 462.7 SBD |
| 23-Aug-2022 | 461.5 SBD |
| 22-Aug-2022 | 457.9 SBD |
| 21-Aug-2022 | 460.4 SBD |
| 20-Aug-2022 | 460.4 SBD |
| 19-Aug-2022 | 460.4 SBD |
| 18-Aug-2022 | 464.2 SBD |
| 17-Aug-2022 | 467.2 SBD |
| 16-Aug-2022 | 469.9 SBD |
| 15-Aug-2022 | 471.2 SBD |
| 14-Aug-2022 | 477 SBD |
| 13-Aug-2022 | 477 SBD |
| 12-Aug-2022 | 476.6 SBD |
| 11-Aug-2022 | 472.9 SBD |
| 10-Aug-2022 | 473.2 SBD |
| 09-Aug-2022 | 474.2 SBD |
| 08-Aug-2022 | 473.4 SBD |
| 07-Aug-2022 | 470.1 SBD |
| 06-Aug-2022 | 469.4 SBD |
| 05-Aug-2022 | 469.1 SBD |
| 04-Aug-2022 | 474.5 SBD |
| 03-Aug-2022 | 467.1 SBD |
| 02-Aug-2022 | 463.5 SBD |
| 01-Aug-2022 | 467 SBD |
| 31-Jul-2022 | 465.6 SBD |
| 30-Jul-2022 | 465.6 SBD |
| 29-Jul-2022 | 464.6 SBD |
| 28-Jul-2022 | 460.1 SBD |
| 27-Jul-2022 | 453.3 SBD |
| 26-Jul-2022 | 449.1 SBD |
| 25-Jul-2022 | 449.5 SBD |
| 24-Jul-2022 | 451.7 SBD |
| 23-Jul-2022 | 451.7 SBD |
| 22-Jul-2022 | 450.9 SBD |
| 21-Jul-2022 | 449.6 SBD |
| 20-Jul-2022 | 443.2 SBD |
| 19-Jul-2022 | 447.7 SBD |
| 18-Jul-2022 | 446.5 SBD |
| 17-Jul-2022 | 446.5 SBD |
| 16-Jul-2022 | 446.5 SBD |
| 15-Jul-2022 | 445.9 SBD |
| 14-Jul-2022 | 447 SBD |
| 13-Jul-2022 | 453.1 SBD |
| 12-Jul-2022 | 451.2 SBD |
| 11-Jul-2022 | 453 SBD |
| 10-Jul-2022 | 455.5 SBD |
| 09-Jul-2022 | 455.5 SBD |
| 08-Jul-2022 | 455.4 SBD |
| 07-Jul-2022 | 455.1 SBD |
| 06-Jul-2022 | 454.9 SBD |
| 05-Jul-2022 | 462 SBD |
| 04-Jul-2022 | 472.8 SBD |
| 03-Jul-2022 | 474.4 SBD |
| 02-Jul-2022 | 474.4 SBD |
| 01-Jul-2022 | 473.3 SBD |
| 30-Jun-2022 | 473.1 SBD |
| 29-Jun-2022 | 476.4 SBD |
| 28-Jun-2022 | 476.7 SBD |
| 27-Jun-2022 | 477.5 SBD |
| 26-Jun-2022 | 478.2 SBD |
| 25-Jun-2022 | 478.2 SBD |
| 24-Jun-2022 | 477.8 SBD |
| 23-Jun-2022 | 476.7 SBD |
| 22-Jun-2022 | 479.9 SBD |
| 21-Jun-2022 | 478 SBD |
| 20-Jun-2022 | 480.4 SBD |
| 19-Jun-2022 | 480.7 SBD |
| 18-Jun-2022 | 479.5 SBD |
| 17-Jun-2022 | 478.1 SBD |
| 16-Jun-2022 | 482.6 SBD |
| 15-Jun-2022 | 477.1 SBD |
| 14-Jun-2022 | 470.3 SBD |
| 13-Jun-2022 | 474.5 SBD |
| 12-Jun-2022 | 487.4 SBD |
| 11-Jun-2022 | 487.4 SBD |
| 10-Jun-2022 | 487.6 SBD |
| 09-Jun-2022 | 481.1 SBD |
| 08-Jun-2022 | 482.7 SBD |
| 07-Jun-2022 | 483.1 SBD |
| 06-Jun-2022 | 479.7 SBD |
| 05-Jun-2022 | 482.3 SBD |
| 04-Jun-2022 | 482.3 SBD |
| 03-Jun-2022 | 482.1 SBD |
| 02-Jun-2022 | 487.2 SBD |
| 01-Jun-2022 | 481.5 SBD |
| 31-May-2022 | 478.5 SBD |
| 30-May-2022 | 483.9 SBD |
| 29-May-2022 | 483.6 SBD |
| 28-May-2022 | 483.6 SBD |
| 27-May-2022 | 483.6 SBD |
| 26-May-2022 | 483 SBD |
| 25-May-2022 | 483.6 SBD |
| 24-May-2022 | 486.5 SBD |
| 23-May-2022 | 483.4 SBD |
| 22-May-2022 | 481.6 SBD |
| 21-May-2022 | 481.6 SBD |
| 20-May-2022 | 481.2 SBD |
| 19-May-2022 | 480.3 SBD |
| 18-May-2022 | 473.7 SBD |
| 17-May-2022 | 473.5 SBD |
| 16-May-2022 | 476.1 SBD |
| 15-May-2022 | 472.7 SBD |
| 14-May-2022 | 472.7 SBD |
| 13-May-2022 | 472.1 SBD |
| 12-May-2022 | 475.6 SBD |
| 11-May-2022 | 482.6 SBD |
| 10-May-2022 | 476.7 SBD |
| 09-May-2022 | 480.3 SBD |
| 08-May-2022 | 488.1 SBD |
| 07-May-2022 | 488.1 SBD |
| 06-May-2022 | 487.9 SBD |
| 05-May-2022 | 486.7 SBD |
| 04-May-2022 | 486.1 SBD |
| 03-May-2022 | 481.6 SBD |
| 02-May-2022 | 480 SBD |
| 01-May-2022 | 489.4 SBD |
| 30-Apr-2022 | 489.4 SBD |
| 29-Apr-2022 | 488.8 SBD |
| 28-Apr-2022 | 488.7 SBD |
| 27-Apr-2022 | 485.2 SBD |
| 26-Apr-2022 | 489.4 SBD |
| 25-Apr-2022 | 488.2 SBD |
| 24-Apr-2022 | 497 SBD |
| 23-Apr-2022 | 497 SBD |
| 22-Apr-2022 | 497.5 SBD |
| 21-Apr-2022 | 502.4 SBD |
| 20-Apr-2022 | 501.9 SBD |
| 19-Apr-2022 | 500.2 SBD |
| 18-Apr-2022 | 507.6 SBD |
| 17-Apr-2022 | 506.9 SBD |
| 16-Apr-2022 | 506.9 SBD |
| 15-Apr-2022 | 506.9 SBD |
| 14-Apr-2022 | 506.3 SBD |
| 13-Apr-2022 | 508.1 SBD |
| 12-Apr-2022 | 505.2 SBD |
| 11-Apr-2022 | 501.7 SBD |
| 10-Apr-2022 | 500.8 SBD |
| 09-Apr-2022 | 501.1 SBD |
| 08-Apr-2022 | 501.1 SBD |
| 07-Apr-2022 | 497.1 SBD |
| 06-Apr-2022 | 495.3 SBD |
| 06-Apr-2022 | 495.5 SBD |
| 05-Apr-2022 | 495.3 SBD |
| 04-Apr-2022 | 497.3 SBD |
| 03-Apr-2022 | 495.8 SBD |
| 02-Apr-2022 | 495.8 SBD |
| 01-Apr-2022 | 495.8 SBD |
| 31-Mar-2022 | 500.4 SBD |
| 30-Mar-2022 | 498.5 SBD |
| 29-Mar-2022 | 494.6 SBD |
| 28-Mar-2022 | 495.6 SBD |
| 27-Mar-2022 | 505.1 SBD |
| 26-Mar-2022 | 505.1 SBD |
| 25-Mar-2022 | 504.3 SBD |
| 24-Mar-2022 | 505.9 SBD |
| 23-Mar-2022 | 502.1 SBD |
| 22-Mar-2022 | 496.6 SBD |
| 21-Mar-2022 | 499.9 SBD |
| 20-Mar-2022 | 496 SBD |
| 19-Mar-2022 | 496.2 SBD |
| 18-Mar-2022 | 495.7 SBD |
| 17-Mar-2022 | 500.4 SBD |
| 16-Mar-2022 | 498.3 SBD |
| 15-Mar-2022 | 495.1 SBD |
| 14-Mar-2022 | 504.6 SBD |
| 13-Mar-2022 | 513.7 SBD |
| 12-Mar-2022 | 513.7 SBD |
| 11-Mar-2022 | 513.1 SBD |
| 10-Mar-2022 | 516.4 SBD |
| 09-Mar-2022 | 513.7 SBD |
| 08-Mar-2022 | 525.7 SBD |
| 07-Mar-2022 | 516 SBD |
| 06-Mar-2022 | 510.6 SBD |
| 05-Mar-2022 | 509.9 SBD |
| 04-Mar-2022 | 508.5 SBD |
| 03-Mar-2022 | 502.1 SBD |
| 02-Mar-2022 | 500.9 SBD |
| 01-Mar-2022 | 503.3 SBD |
| 28-Feb-2022 | 494.5 SBD |
| 27-Feb-2022 | 490.2 SBD |
| 26-Feb-2022 | 490 SBD |
| 25-Feb-2022 | 490.8 SBD |
| 24-Feb-2022 | 488.6 SBD |
| 23-Feb-2022 | 494.7 SBD |
| 22-Feb-2022 | 492.8 SBD |
| 21-Feb-2022 | 493.9 SBD |
| 20-Feb-2022 | 492.3 SBD |
| 19-Feb-2022 | 492.3 SBD |
| 18-Feb-2022 | 491 SBD |
| 17-Feb-2022 | 492.6 SBD |
| 16-Feb-2022 | 485.1 SBD |
| 15-Feb-2022 | 481.7 SBD |
| 14-Feb-2022 | 485.1 SBD |
| 13-Feb-2022 | 482.7 SBD |
| 12-Feb-2022 | 482.7 SBD |
| 11-Feb-2022 | 483.3 SBD |
| 10-Feb-2022 | 475.4 SBD |
| 09-Feb-2022 | 476.6 SBD |
| 08-Feb-2022 | 474.9 SBD |
| 07-Feb-2022 | 473.7 SBD |
| 06-Feb-2022 | 470.1 SBD |
| 05-Feb-2022 | 470.1 SBD |
| 04-Feb-2022 | 469.7 SBD |
| 03-Feb-2022 | 470.4 SBD |
| 02-Feb-2022 | 470.7 SBD |
| 01-Feb-2022 | 468.4 SBD |
| 31-Jan-2022 | 465.8 SBD |
| 30-Jan-2022 | 464.1 SBD |
| 29-Jan-2022 | 464.1 SBD |
| 28-Jan-2022 | 462.9 SBD |
| 27-Jan-2022 | 464.6 SBD |
| 26-Jan-2022 | 471 SBD |
| 25-Jan-2022 | 479.2 SBD |
| 24-Jan-2022 | 476.6 SBD |
| 23-Jan-2022 | 475.1 SBD |
| 22-Jan-2022 | 474.8 SBD |
| 21-Jan-2022 | 473.7 SBD |
| 20-Jan-2022 | 475.9 SBD |
| 19-Jan-2022 | 476.7 SBD |
| 18-Jan-2022 | 469.6 SBD |
| 17-Jan-2022 | 470.4 SBD |
| 16-Jan-2022 | 470 SBD |
| 15-Jan-2022 | 471.5 SBD |
| 14-Jan-2022 | 471.5 SBD |
| 13-Jan-2022 | 472 SBD |
| 12-Jan-2022 | 473.6 SBD |
| 11-Jan-2022 | 472.4 SBD |
| 10-Jan-2022 | 467.2 SBD |
| 09-Jan-2022 | 466.5 SBD |
| 08-Jan-2022 | 466.5 SBD |
| 07-Jan-2022 | 466.6 SBD |
| 06-Jan-2022 | 464.3 SBD |
| 05-Jan-2022 | 470.5 SBD |
| 04-Jan-2022 | 470.7 SBD |
| 03-Jan-2022 | 467.7 SBD |
| 02-Jan-2022 | 474.8 SBD |
| 01-Jan-2022 | 474.8 SBD |
| 31-Dec-2021 | 474.8 SBD |
| 30-Dec-2021 | 471.9 SBD |
| 29-Dec-2021 | 469.5 SBD |
| 28-Dec-2021 | 469.7 SBD |
| 27-Dec-2021 | 470.4 SBD |
| 26-Dec-2021 | 469.2 SBD |
| 25-Dec-2021 | 469.2 SBD |
| 24-Dec-2021 | 469.2 SBD |
| 23-Dec-2021 | 470.2 SBD |
| 22-Dec-2021 | 468.8 SBD |
| 21-Dec-2021 | 465.2 SBD |
| 20-Dec-2021 | 465.6 SBD |
| 19-Dec-2021 | 467.2 SBD |
| 18-Dec-2021 | 467.2 SBD |
| 17-Dec-2021 | 467.8 SBD |
| 16-Dec-2021 | 467.4 SBD |
| 15-Dec-2021 | 460.8 SBD |
| 14-Dec-2021 | 460.4 SBD |
| 13-Dec-2021 | 464.1 SBD |
| 12-Dec-2021 | 463.6 SBD |
| 11-Dec-2021 | 461.7 SBD |
| 10-Dec-2021 | 461.6 SBD |
| 09-Dec-2021 | 460 SBD |
| 08-Dec-2021 | 463.1 SBD |
| 07-Dec-2021 | 462.6 SBD |
| 06-Dec-2021 | 460.6 SBD |
| 05-Dec-2021 | 462.3 SBD |
| 04-Dec-2021 | 462.3 SBD |
| 03-Dec-2021 | 462.8 SBD |
| 02-Dec-2021 | 458.9 SBD |
| 01-Dec-2021 | 460.6 SBD |
| 30-Nov-2021 | 459.5 SBD |
| 29-Nov-2021 | 461.6 SBD |
| 28-Nov-2021 | 464.1 SBD |
| 27-Nov-2021 | 464.1 SBD |
| 26-Nov-2021 | 464.1 SBD |
| 25-Nov-2021 | 462.8 SBD |
| 24-Nov-2021 | 461.7 SBD |
| 23-Nov-2021 | 462.1 SBD |
| 22-Nov-2021 | 466.1 SBD |
| 21-Nov-2021 | 477 SBD |
| 20-Nov-2021 | 477 SBD |
| 19-Nov-2021 | 477.4 SBD |
| 18-Nov-2021 | 479.7 SBD |
| 17-Nov-2021 | 481.2 SBD |
| 16-Nov-2021 | 477.4 SBD |
| 15-Nov-2021 | 481.9 SBD |
| 14-Nov-2021 | 481.2 SBD |
| 13-Nov-2021 | 481.2 SBD |
| 12-Nov-2021 | 480.9 SBD |
| 11-Nov-2021 | 479.9 SBD |
| 10-Nov-2021 | 476 SBD |
| 09-Nov-2021 | 472.2 SBD |
| 08-Nov-2021 | 470.6 SBD |
| 07-Nov-2021 | 468 SBD |
| 06-Nov-2021 | 468.2 SBD |
| 05-Nov-2021 | 467.9 SBD |
| 04-Nov-2021 | 462.1 SBD |
| 03-Nov-2021 | 456.7 SBD |
| 02-Nov-2021 | 460.4 SBD |
| 01-Nov-2021 | 462.1 SBD |
| 31-Oct-2021 | 459.8 SBD |
| 30-Oct-2021 | 459.8 SBD |
| 29-Oct-2021 | 459.8 SBD |
| 28-Oct-2021 | 463.7 SBD |
| 27-Oct-2021 | 463.5 SBD |
| 26-Oct-2021 | 462.5 SBD |
| 25-Oct-2021 | 465.4 SBD |
| 24-Oct-2021 | 462.5 SBD |
| 23-Oct-2021 | 462.5 SBD |
| 22-Oct-2021 | 463 SBD |
| 21-Oct-2021 | 460.9 SBD |
| 20-Oct-2021 | 461.6 SBD |
| 19-Oct-2021 | 457.5 SBD |
| 18-Oct-2021 | 456.2 SBD |
| 17-Oct-2021 | 456.9 SBD |
| 16-Oct-2021 | 456.9 SBD |
| 15-Oct-2021 | 457.1 SBD |
| 14-Oct-2021 | 464.6 SBD |
| 13-Oct-2021 | 463.9 SBD |
| 12-Oct-2021 | 455.7 SBD |
| 11-Oct-2021 | 454.2 SBD |
| 10-Oct-2021 | 455.1 SBD |
| 09-Oct-2021 | 455.1 SBD |
| 08-Oct-2021 | 454.9 SBD |
| 07-Oct-2021 | 454.3 SBD |
| 06-Oct-2021 | 456.2 SBD |
| 05-Oct-2021 | 455.5 SBD |
| 04-Oct-2021 | 458 SBD |
| 03-Oct-2021 | 455.6 SBD |
| 02-Oct-2021 | 455.6 SBD |
| 01-Oct-2021 | 455.4 SBD |
| 30-Sep-2021 | 454.4 SBD |
| 29-Sep-2021 | 446.4 SBD |
| 28-Sep-2021 | 448.6 SBD |
| 27-Sep-2021 | 453.1 SBD |
| 26-Sep-2021 | 452.8 SBD |
| 25-Sep-2021 | 452.6 SBD |
| 24-Sep-2021 | 451.6 SBD |
| 23-Sep-2021 | 451.6 SBD |
| 22-Sep-2021 | 456.7 SBD |
| 21-Sep-2021 | 459.1 SBD |
| 20-Sep-2021 | 456.2 SBD |
| 19-Sep-2021 | 453.5 SBD |
| 18-Sep-2021 | 453.5 SBD |
| 17-Sep-2021 | 452.8 SBD |
| 16-Sep-2021 | 453.6 SBD |
| 15-Sep-2021 | 464.1 SBD |
| 14-Sep-2021 | 466.4 SBD |
| 13-Sep-2021 | 463.6 SBD |
| 12-Sep-2021 | 462.6 SBD |
| 11-Sep-2021 | 462.6 SBD |
| 10-Sep-2021 | 462.8 SBD |
| 09-Sep-2021 | 464.5 SBD |
| 08-Sep-2021 | 463 SBD |
| 07-Sep-2021 | 464.2 SBD |
| 06-Sep-2021 | 471.9 SBD |
| 05-Sep-2021 | 473 SBD |
| 04-Sep-2021 | 473 SBD |
| 03-Sep-2021 | 473.1 SBD |
| 02-Sep-2021 | 468.5 SBD |
| 01-Sep-2021 | 469.5 SBD |
| 31-Aug-2021 | 469.6 SBD |
| 30-Aug-2021 | 468.6 SBD |
| 29-Aug-2021 | 470 SBD |
| 28-Aug-2021 | 470 SBD |
| 27-Aug-2021 | 470.4 SBD |
| 26-Aug-2021 | 463.4 SBD |
| 25-Aug-2021 | 462.7 SBD |
| 24-Aug-2021 | 466 SBD |
| 23-Aug-2021 | 466.1 SBD |
| 22-Aug-2021 | 460.4 SBD |
| 21-Aug-2021 | 460.4 SBD |
| 20-Aug-2021 | 460.6 SBD |
| 19-Aug-2021 | 460.4 SBD |
| 18-Aug-2021 | 461.8 SBD |
| 17-Aug-2021 | 461.3 SBD |
| 16-Aug-2021 | 461.9 SBD |
| 15-Aug-2021 | 460 SBD |
| 14-Aug-2021 | 460 SBD |
| 13-Aug-2021 | 459.7 SBD |
| 12-Aug-2021 | 453.2 SBD |
| 11-Aug-2021 | 453 SBD |
| 10-Aug-2021 | 446.8 SBD |
| 09-Aug-2021 | 447.2 SBD |
| 08-Aug-2021 | 455.9 SBD |
| 07-Aug-2021 | 455.9 SBD |
| 06-Aug-2021 | 455.3 SBD |
| 05-Aug-2021 | 466.4 SBD |
| 04-Aug-2021 | 468.6 SBD |
| 03-Aug-2021 | 468.2 SBD |
| 02-Aug-2021 | 468.9 SBD |
| 01-Aug-2021 | 469 SBD |
| 31-Jul-2021 | 469.4 SBD |
| 30-Jul-2021 | 469.4 SBD |
| 29-Jul-2021 | 473.1 SBD |
| 28-Jul-2021 | 467.8 SBD |
| 27-Jul-2021 | 465.8 SBD |
| 26-Jul-2021 | 464.6 SBD |
| 25-Jul-2021 | 465.6 SBD |
| 24-Jul-2021 | 465.6 SBD |
| 23-Jul-2021 | 465.5 SBD |
| 22-Jul-2021 | 466.9 SBD |
| 21-Jul-2021 | 465 SBD |
| 20-Jul-2021 | 466.6 SBD |
| 19-Jul-2021 | 466.5 SBD |
| 18-Jul-2021 | 467.2 SBD |
| 17-Jul-2021 | 467.2 SBD |
| 16-Jul-2021 | 467.1 SBD |
| 15-Jul-2021 | 471.5 SBD |
| 14-Jul-2021 | 471.3 SBD |
| 13-Jul-2021 | 466.4 SBD |
| 12-Jul-2021 | 466.2 SBD |
| 11-Jul-2021 | 466.4 SBD |
| 10-Jul-2021 | 466.4 SBD |
| 09-Jul-2021 | 466.5 SBD |
| 08-Jul-2021 | 465.2 SBD |
| 07-Jul-2021 | 464.9 SBD |
| 06-Jul-2021 | 463.2 SBD |
| 05-Jul-2021 | 461.7 SBD |
| 04-Jul-2021 | 460.7 SBD |
| 03-Jul-2021 | 460.7 SBD |
| 02-Jul-2021 | 460.8 SBD |
| 01-Jul-2021 | 457.7 SBD |
| 30-Jun-2021 | 455.9 SBD |
| 29-Jun-2021 | 452.9 SBD |
| 28-Jun-2021 | 457.8 SBD |
| 27-Jun-2021 | 458.8 SBD |
| 26-Jun-2021 | 458.8 SBD |
| 25-Jun-2021 | 458.3 SBD |
| 24-Jun-2021 | 456.9 SBD |
| 23-Jun-2021 | 455.8 SBD |
| 22-Jun-2021 | 456 SBD |
| 21-Jun-2021 | 457.7 SBD |
| 20-Jun-2021 | 453 SBD |
| 19-Jun-2021 | 453 SBD |
| 18-Jun-2021 | 452.7 SBD |
| 17-Jun-2021 | 455.3 SBD |
| 16-Jun-2021 | 469.8 SBD |
| 15-Jun-2021 | 477 SBD |
| 14-Jun-2021 | 478.7 SBD |
| 13-Jun-2021 | 481.7 SBD |
| 12-Jun-2021 | 481.7 SBD |
| 11-Jun-2021 | 481 SBD |
| 10-Jun-2021 | 486.1 SBD |
| 09-Jun-2021 | 484 SBD |
| 08-Jun-2021 | 485.2 SBD |
| 07-Jun-2021 | 486.9 SBD |
| 06-Jun-2021 | 484.7 SBD |
| 05-Jun-2021 | 484.7 SBD |
| 04-Jun-2021 | 484.9 SBD |
| 03-Jun-2021 | 479.6 SBD |
| 02-Jun-2021 | 489.1 SBD |
| 01-Jun-2021 | 486.4 SBD |
| 31-May-2021 | 487.7 SBD |
| 30-May-2021 | 487 SBD |
| 29-May-2021 | 487.2 SBD |
| 28-May-2021 | 487.2 SBD |
| 27-May-2021 | 485.7 SBD |
| 26-May-2021 | 485 SBD |
| 25-May-2021 | 485.6 SBD |
| 24-May-2021 | 481.5 SBD |
| 23-May-2021 | 480.8 SBD |
| 22-May-2021 | 480.8 SBD |
| 21-May-2021 | 480.8 SBD |
| 20-May-2021 | 480 SBD |
| 19-May-2021 | 478.3 SBD |
| 18-May-2021 | 478.9 SBD |
| 17-May-2021 | 478.1 SBD |
| 16-May-2021 | 472.5 SBD |
| 15-May-2021 | 472.5 SBD |
| 14-May-2021 | 472.2 SBD |
| 13-May-2021 | 467.8 SBD |
| 12-May-2021 | 466.5 SBD |
| 11-May-2021 | 470.7 SBD |
| 10-May-2021 | 471.1 SBD |
| 09-May-2021 | 468 SBD |
| 08-May-2021 | 468 SBD |
| 07-May-2021 | 468.3 SBD |
| 06-May-2021 | 464 SBD |
| 05-May-2021 | 456.5 SBD |
| 04-May-2021 | 454.5 SBD |
| 03-May-2021 | 458.3 SBD |
| 02-May-2021 | 452 SBD |
| 01-May-2021 | 452 SBD |
| 30-Apr-2021 | 451.8 SBD |
| 29-Apr-2021 | 453.8 SBD |
| 28-Apr-2021 | 456.3 SBD |
| 27-Apr-2021 | 455 SBD |
| 26-Apr-2021 | 456.4 SBD |
| 25-Apr-2021 | 455.3 SBD |
| 24-Apr-2021 | 455.3 SBD |
| 23-Apr-2021 | 455.1 SBD |
| 22-Apr-2021 | 458.2 SBD |
| 21-Apr-2021 | 460.7 SBD |
| 20-Apr-2021 | 456 SBD |
| 19-Apr-2021 | 454.2 SBD |
| 18-Apr-2021 | 455.9 SBD |
| 17-Apr-2021 | 455 SBD |
| 16-Apr-2021 | 454.9 SBD |
| 15-Apr-2021 | 452.2 SBD |
| 14-Apr-2021 | 444.8 SBD |
| 13-Apr-2021 | 447.7 SBD |
| 12-Apr-2021 | 443.6 SBD |
| 11-Apr-2021 | 447 SBD |
| 10-Apr-2021 | 447 SBD |
| 09-Apr-2021 | 446.8 SBD |
| 08-Apr-2021 | 450.2 SBD |
| 07-Apr-2021 | 445.5 SBD |
| 06-Apr-2021 | 446.8 SBD |
| 05-Apr-2021 | 443.1 SBD |
| 04-Apr-2021 | 445.1 SBD |
| 03-Apr-2021 | 445.1 SBD |
| 02-Apr-2021 | 445.1 SBD |
| 01-Apr-2021 | 443.8 SBD |
| 31-Mar-2021 | 437.8 SBD |
| 30-Mar-2021 | 431.2 SBD |
| 29-Mar-2021 | 438.8 SBD |
| 28-Mar-2021 | 443.8 SBD |
| 27-Mar-2021 | 442.1 SBD |
| 26-Mar-2021 | 442 SBD |
| 25-Mar-2021 | 440.9 SBD |
| 24-Mar-2021 | 442.8 SBD |
| 23-Mar-2021 | 442 SBD |
| 22-Mar-2021 | 444.8 SBD |
| 21-Mar-2021 | 445.6 SBD |
| 20-Mar-2021 | 445.6 SBD |
| 19-Mar-2021 | 444.9 SBD |
| 18-Mar-2021 | 443.1 SBD |
| 17-Mar-2021 | 444.6 SBD |
| 16-Mar-2021 | 440.6 SBD |
| 15-Mar-2021 | 439.8 SBD |
| 14-Mar-2021 | 441.8 SBD |
| 13-Mar-2021 | 441.8 SBD |
| 12-Mar-2021 | 440.5 SBD |
| 11-Mar-2021 | 441.1 SBD |
| 10-Mar-2021 | 442.9 SBD |
| 09-Mar-2021 | 440.2 SBD |
| 08-Mar-2021 | 431.7 SBD |
| 07-Mar-2021 | 436 SBD |
| 06-Mar-2021 | 436 SBD |
| 05-Mar-2021 | 435.5 SBD |
| 04-Mar-2021 | 444.6 SBD |
| 03-Mar-2021 | 448.5 SBD |
| 02-Mar-2021 | 445 SBD |
| 01-Mar-2021 | 441.2 SBD |
| 28-Feb-2021 | 444.6 SBD |
| 27-Feb-2021 | 444.4 SBD |
| 26-Feb-2021 | 442.9 SBD |
| 25-Feb-2021 | 454 SBD |
| 24-Feb-2021 | 460.3 SBD |
| 23-Feb-2021 | 463.4 SBD |
| 22-Feb-2021 | 464.1 SBD |
| 21-Feb-2021 | 458.6 SBD |
| 20-Feb-2021 | 458.6 SBD |
| 19-Feb-2021 | 457.7 SBD |
| 18-Feb-2021 | 456.2 SBD |
| 17-Feb-2021 | 454.4 SBD |
| 16-Feb-2021 | 460.3 SBD |
| 15-Feb-2021 | 466.4 SBD |
| 14-Feb-2021 | 468 SBD |
| 13-Feb-2021 | 468 SBD |
| 12-Feb-2021 | 466.5 SBD |
| 11-Feb-2021 | 469.6 SBD |
| 10-Feb-2021 | 474.3 SBD |
| 09-Feb-2021 | 473.1 SBD |
| 08-Feb-2021 | 472.1 SBD |
| 07-Feb-2021 | 466 SBD |
| 06-Feb-2021 | 467.1 SBD |
| 05-Feb-2021 | 466.4 SBD |
| 04-Feb-2021 | 462.5 SBD |
| 03-Feb-2021 | 472.3 SBD |
| 02-Feb-2021 | 472.4 SBD |
| 01-Feb-2021 | 478.9 SBD |
| 31-Jan-2021 | 476 SBD |
| 30-Jan-2021 | 476 SBD |
| 29-Jan-2021 | 476.2 SBD |
| 28-Jan-2021 | 474.1 SBD |
| 27-Jan-2021 | 473.7 SBD |
| 26-Jan-2021 | 474.8 SBD |
| 25-Jan-2021 | 476.5 SBD |
| 24-Jan-2021 | 475.5 SBD |
| 23-Jan-2021 | 475.5 SBD |
| 22-Jan-2021 | 476 SBD |
| 21-Jan-2021 | 479.2 SBD |
| 20-Jan-2021 | 477.1 SBD |
| 19-Jan-2021 | 470.6 SBD |
| 18-Jan-2021 | 470.5 SBD |
| 17-Jan-2021 | 467.8 SBD |
| 16-Jan-2021 | 467.8 SBD |
| 15-Jan-2021 | 467.9 SBD |
| 14-Jan-2021 | 472.2 SBD |
| 13-Jan-2021 | 476.1 SBD |
| 12-Jan-2021 | 474.1 SBD |
| 11-Jan-2021 | 474.5 SBD |
| 10-Jan-2021 | 476.8 SBD |
| 09-Jan-2021 | 477.6 SBD |
| 08-Jan-2021 | 477 SBD |
| 07-Jan-2021 | 496.6 SBD |
| 06-Jan-2021 | 495.6 SBD |
| 05-Jan-2021 | 502.1 SBD |
| 04-Jan-2021 | 500.9 SBD |
| 03-Jan-2021 | 486.4 SBD |
| 02-Jan-2021 | 486.4 SBD |
| 01-Jan-2021 | 486.4 SBD |
| 31-Dec-2020 | 486.4 SBD |
| 30-Dec-2020 | 485.4 SBD |
| 29-Dec-2020 | 482.5 SBD |
| 28-Dec-2020 | 481.5 SBD |
| 27-Dec-2020 | 484.7 SBD |
| 26-Dec-2020 | 484.7 SBD |
| 25-Dec-2020 | 484.7 SBD |
| 24-Dec-2020 | 484.7 SBD |
| 23-Dec-2020 | 482.8 SBD |
| 22-Dec-2020 | 480.6 SBD |
| 21-Dec-2020 | 484.1 SBD |
| 20-Dec-2020 | 485.1 SBD |
| 19-Dec-2020 | 485.1 SBD |
| 18-Dec-2020 | 484.6 SBD |
| 17-Dec-2020 | 486.1 SBD |
| 16-Dec-2020 | 480.9 SBD |
| 15-Dec-2020 | 478.7 SBD |
| 14-Dec-2020 | 470.7 SBD |
| 13-Dec-2020 | 475.5 SBD |
| 12-Dec-2020 | 475.5 SBD |
| 11-Dec-2020 | 474.5 SBD |
| 10-Dec-2020 | 473.6 SBD |
| 09-Dec-2020 | 473 SBD |
| 08-Dec-2020 | 484.4 SBD |
| 07-Dec-2020 | 481.2 SBD |
| 06-Dec-2020 | 475.8 SBD |
| 05-Dec-2020 | 475.8 SBD |
| 04-Dec-2020 | 475.6 SBD |
| 03-Dec-2020 | 477.5 SBD |
| 02-Dec-2020 | 473.8 SBD |
| 01-Dec-2020 | 468 SBD |
| 30-Nov-2020 | 461.2 SBD |
| 29-Nov-2020 | 459 SBD |
| 28-Nov-2020 | 459 SBD |
| 27-Nov-2020 | 459 SBD |
| 26-Nov-2020 | 465.8 SBD |
| 25-Nov-2020 | 465.4 SBD |
| 24-Nov-2020 | 465.3 SBD |
| 23-Nov-2020 | 472.3 SBD |
| 22-Nov-2020 | 484.6 SBD |
| 21-Nov-2020 | 484.6 SBD |
| 20-Nov-2020 | 485.1 SBD |
| 19-Nov-2020 | 482.8 SBD |
| 18-Nov-2020 | 486.2 SBD |
| 17-Nov-2020 | 490.8 SBD |
| 16-Nov-2020 | 490.7 SBD |
| 15-Nov-2020 | 490.9 SBD |
| 14-Nov-2020 | 490.9 SBD |
| 13-Nov-2020 | 490.7 SBD |
| 12-Nov-2020 | 487.1 SBD |
| 11-Nov-2020 | 484.7 SBD |
| 10-Nov-2020 | 486.6 SBD |
| 09-Nov-2020 | 484.9 SBD |
| 08-Nov-2020 | 507.7 SBD |
| 07-Nov-2020 | 507.7 SBD |
| 06-Nov-2020 | 507.2 SBD |
| 05-Nov-2020 | 507.6 SBD |
| 04-Nov-2020 | 493.5 SBD |
| 03-Nov-2020 | 497.1 SBD |
| 02-Nov-2020 | 491.4 SBD |
| 01-Nov-2020 | 486.6 SBD |
| 31-Oct-2020 | 487.6 SBD |
| 30-Oct-2020 | 487.4 SBD |
| 29-Oct-2020 | 486.4 SBD |
| 28-Oct-2020 | 489.2 SBD |
| 27-Oct-2020 | 497.4 SBD |
| 26-Oct-2020 | 494.1 SBD |
| 25-Oct-2020 | 494.5 SBD |
| 24-Oct-2020 | 493.6 SBD |
| 23-Oct-2020 | 493.6 SBD |
| 22-Oct-2020 | 494 SBD |
| 21-Oct-2020 | 499.1 SBD |
| 20-Oct-2020 | 496.2 SBD |
| 19-Oct-2020 | 493.3 SBD |
| 18-Oct-2020 | 492.6 SBD |
| 17-Oct-2020 | 495.8 SBD |
| 16-Oct-2020 | 496 SBD |
| 15-Oct-2020 | 497.9 SBD |
| 14-Oct-2020 | 497.3 SBD |
| 13-Oct-2020 | 495.2 SBD |
| 12-Oct-2020 | 502.1 SBD |
| 11-Oct-2020 | 503.8 SBD |
| 10-Oct-2020 | 503.8 SBD |
| 09-Oct-2020 | 503.1 SBD |
| 08-Oct-2020 | 495.5 SBD |
| 07-Oct-2020 | 494.7 SBD |
| 06-Oct-2020 | 494.3 SBD |
| 05-Oct-2020 | 500.8 SBD |
| 04-Oct-2020 | 498.2 SBD |
| 03-Oct-2020 | 498.2 SBD |
| 02-Oct-2020 | 498.6 SBD |
| 01-Oct-2020 | 497.5 SBD |
| 30-Sep-2020 | 493.8 SBD |
| 29-Sep-2020 | 496.5 SBD |
| 28-Sep-2020 | 492.5 SBD |
| 27-Sep-2020 | 486.3 SBD |
| 26-Sep-2020 | 486.7 SBD |
| 25-Sep-2020 | 486.7 SBD |
| 24-Sep-2020 | 489.6 SBD |
| 23-Sep-2020 | 487.5 SBD |
| 22-Sep-2020 | 498.2 SBD |
| 21-Sep-2020 | 500.5 SBD |
| 20-Sep-2020 | 511.3 SBD |
| 19-Sep-2020 | 511.3 SBD |
| 18-Sep-2020 | 511.3 SBD |
| 17-Sep-2020 | 509.8 SBD |
| 16-Sep-2020 | 513.6 SBD |
| 15-Sep-2020 | 511.2 SBD |
| 14-Sep-2020 | 512.2 SBD |
| 13-Sep-2020 | 509 SBD |
| 12-Sep-2020 | 509 SBD |
| 11-Sep-2020 | 509 SBD |
| 10-Sep-2020 | 507.1 SBD |
| 09-Sep-2020 | 509.1 SBD |
| 08-Sep-2020 | 511 SBD |
| 07-Sep-2020 | 510.8 SBD |
| 06-Sep-2020 | 512 SBD |
| 05-Sep-2020 | 512 SBD |
| 04-Sep-2020 | 512.2 SBD |
| 03-Sep-2020 | 512.4 SBD |
| 02-Sep-2020 | 515.2 SBD |
| 01-Sep-2020 | 522.6 SBD |
| 31-Aug-2020 | 522.4 SBD |
| 30-Aug-2020 | 521.2 SBD |
| 29-Aug-2020 | 521.2 SBD |
| 28-Aug-2020 | 521.2 SBD |
| 27-Aug-2020 | 512.1 SBD |
| 26-Aug-2020 | 518.2 SBD |
| 25-Aug-2020 | 511.9 SBD |
| 24-Aug-2020 | 511.1 SBD |
| 23-Aug-2020 | 514.1 SBD |
| 22-Aug-2020 | 514.1 SBD |
| 21-Aug-2020 | 514.4 SBD |
| 20-Aug-2020 | 518 SBD |
| 19-Aug-2020 | 514.6 SBD |
| 18-Aug-2020 | 531.1 SBD |
| 17-Aug-2020 | 526.1 SBD |
| 16-Aug-2020 | 516 SBD |
| 15-Aug-2020 | 516 SBD |
| 14-Aug-2020 | 515.5 SBD |
| 13-Aug-2020 | 518.2 SBD |
| 12-Aug-2020 | 507.3 SBD |
| 11-Aug-2020 | 507.3 SBD |
| 10-Aug-2020 | 536.4 SBD |
| 09-Aug-2020 | 536.6 SBD |
| 08-Aug-2020 | 536.6 SBD |
| 07-Aug-2020 | 536.4 SBD |
| 06-Aug-2020 | 546.6 SBD |
| 05-Aug-2020 | 538.4 SBD |
| 04-Aug-2020 | 532.8 SBD |
| 03-Aug-2020 | 522.4 SBD |
| 02-Aug-2020 | 523 SBD |
| 01-Aug-2020 | 523 SBD |
| 31-Jul-2020 | 522.3 SBD |
| 30-Jul-2020 | 517 SBD |
| 29-Jul-2020 | 521.5 SBD |
| 28-Jul-2020 | 519.3 SBD |
| 27-Jul-2020 | 515 SBD |
| 26-Jul-2020 | 505.5 SBD |
| 25-Jul-2020 | 507.6 SBD |
| 24-Jul-2020 | 507.6 SBD |
| 23-Jul-2020 | 502.8 SBD |
| 22-Jul-2020 | 499.1 SBD |
| 21-Jul-2020 | 492.5 SBD |
| 20-Jul-2020 | 486.9 SBD |
| 19-Jul-2020 | 482.4 SBD |
| 18-Jul-2020 | 484.4 SBD |
| 17-Jul-2020 | 484.5 SBD |
| 16-Jul-2020 | 481.5 SBD |
| 15-Jul-2020 | 485.2 SBD |
| 14-Jul-2020 | 486.4 SBD |
| 13-Jul-2020 | 483 SBD |
| 12-Jul-2020 | 481.4 SBD |
| 11-Jul-2020 | 481.4 SBD |
| 10-Jul-2020 | 481.5 SBD |
| 09-Jul-2020 | 482 SBD |
| 08-Jul-2020 | 483.4 SBD |
| 07-Jul-2020 | 479.3 SBD |
| 06-Jul-2020 | 477.4 SBD |
| 05-Jul-2020 | 474.9 SBD |
| 04-Jul-2020 | 474.9 SBD |
| 03-Jul-2020 | 474.9 SBD |
| 02-Jul-2020 | 477.3 SBD |
| 01-Jul-2020 | 475.2 SBD |
| 30-Jun-2020 | 477.4 SBD |
| 29-Jun-2020 | 474.1 SBD |
| 28-Jun-2020 | 473.9 SBD |
| 27-Jun-2020 | 473.9 SBD |
| 26-Jun-2020 | 473.7 SBD |
| 25-Jun-2020 | 472 SBD |
| 24-Jun-2020 | 472.7 SBD |
| 23-Jun-2020 | 473.5 SBD |
| 22-Jun-2020 | 469.8 SBD |
| 21-Jun-2020 | 466.1 SBD |
| 20-Jun-2020 | 466.7 SBD |
| 19-Jun-2020 | 466.3 SBD |
| 18-Jun-2020 | 462.2 SBD |
| 17-Jun-2020 | 463.3 SBD |
| 16-Jun-2020 | 461.6 SBD |
| 15-Jun-2020 | 461.9 SBD |
| 14-Jun-2020 | 463 SBD |
| 13-Jun-2020 | 463 SBD |
| 12-Jun-2020 | 463.1 SBD |
| 11-Jun-2020 | 462.5 SBD |
| 10-Jun-2020 | 464.5 SBD |
| 09-Jun-2020 | 459.9 SBD |
| 08-Jun-2020 | 454.6 SBD |
| 07-Jun-2020 | 452.3 SBD |
| 06-Jun-2020 | 452.3 SBD |
| 05-Jun-2020 | 450.1 SBD |
| 04-Jun-2020 | 460.3 SBD |
| 03-Jun-2020 | 454.5 SBD |
| 02-Jun-2020 | 462 SBD |
| 01-Jun-2020 | 466.6 SBD |
| 31-May-2020 | 463.4 SBD |
| 30-May-2020 | 463.4 SBD |
| 29-May-2020 | 463.4 SBD |
| 28-May-2020 | 459.9 SBD |
| 27-May-2020 | 458.5 SBD |
| 26-May-2020 | 458.4 SBD |
| 25-May-2020 | 464.7 SBD |
| 24-May-2020 | 466.6 SBD |
| 23-May-2020 | 466 SBD |
| 22-May-2020 | 465.8 SBD |
| 21-May-2020 | 461.4 SBD |
| 20-May-2020 | 468 SBD |
| 19-May-2020 | 467.4 SBD |
| 18-May-2020 | 464.2 SBD |
| 17-May-2020 | 469.4 SBD |
| 16-May-2020 | 469.4 SBD |
| 15-May-2020 | 469 SBD |
| 14-May-2020 | 465.5 SBD |
| 13-May-2020 | 458.4 SBD |
| 12-May-2020 | 454.8 SBD |
| 11-May-2020 | 454.1 SBD |
| 10-May-2020 | 452.4 SBD |
| 09-May-2020 | 452.4 SBD |
| 08-May-2020 | 452.9 SBD |
| 07-May-2020 | 456 SBD |
| 06-May-2020 | 448.1 SBD |
| 05-May-2020 | 453.6 SBD |
| 04-May-2020 | 452.2 SBD |
| 03-May-2020 | 451.7 SBD |
| 02-May-2020 | 452.8 SBD |
| 01-May-2020 | 452.4 SBD |
| 30-Apr-2020 | 449.4 SBD |
| 29-Apr-2020 | 459.1 SBD |
| 28-Apr-2020 | 457.3 SBD |
| 27-Apr-2020 | 459.2 SBD |
| 26-Apr-2020 | 462.2 SBD |
| 25-Apr-2020 | 462.2 SBD |
| 24-Apr-2020 | 462.4 SBD |
| 23-Apr-2020 | 463.9 SBD |
| 22-Apr-2020 | 458.6 SBD |
| 21-Apr-2020 | 448.8 SBD |
| 20-Apr-2020 | 451.9 SBD |
| 19-Apr-2020 | 448.9 SBD |
| 18-Apr-2020 | 448.9 SBD |
| 17-Apr-2020 | 449 SBD |
| 16-Apr-2020 | 458.2 SBD |
| 15-Apr-2020 | 458.8 SBD |
| 14-Apr-2020 | 459.5 SBD |
| 13-Apr-2020 | 457.4 SBD |
| 12-Apr-2020 | 449 SBD |
| 11-Apr-2020 | 449 SBD |
| 10-Apr-2020 | 449 SBD |
| 09-Apr-2020 | 448.8 SBD |
| 08-Apr-2020 | 439 SBD |
| 07-Apr-2020 | 443 SBD |
| 06-Apr-2020 | 445.6 SBD |
| 05-Apr-2020 | 431.5 SBD |
| 04-Apr-2020 | 431.5 SBD |
| 03-Apr-2020 | 432.2 SBD |
| 02-Apr-2020 | 431 SBD |
| 01-Apr-2020 | 421.5 SBD |
| 31-Mar-2020 | 418.1 SBD |
| 30-Mar-2020 | 432 SBD |
| 29-Mar-2020 | 430 SBD |
| 28-Mar-2020 | 430 SBD |
| 27-Mar-2020 | 430.4 SBD |
| 26-Mar-2020 | 431.6 SBD |
| 25-Mar-2020 | 426.9 SBD |
| 24-Mar-2020 | 431.9 SBD |
| 23-Mar-2020 | 411.6 SBD |
| 22-Mar-2020 | 397.4 SBD |
| 21-Mar-2020 | 397.4 SBD |
| 20-Mar-2020 | 394.9 SBD |
| 19-Mar-2020 | 390.5 SBD |
| 18-Mar-2020 | 395.7 SBD |
| 17-Mar-2020 | 405.4 SBD |
| 16-Mar-2020 | 397.8 SBD |
| 15-Mar-2020 | 406.1 SBD |
| 14-Mar-2020 | 406.1 SBD |
| 13-Mar-2020 | 403.1 SBD |
| 12-Mar-2020 | 418.4 SBD |
| 11-Mar-2020 | 434.1 SBD |
| 10-Mar-2020 | 437.5 SBD |
| 09-Mar-2020 | 444.5 SBD |
| 08-Mar-2020 | 446.2 SBD |
| 07-Mar-2020 | 444.9 SBD |
| 06-Mar-2020 | 448.8 SBD |
| 05-Mar-2020 | 445 SBD |
| 04-Mar-2020 | 436.9 SBD |
| 03-Mar-2020 | 447.6 SBD |
| 02-Mar-2020 | 422.7 SBD |
| 01-Mar-2020 | 420 SBD |
| 29-Feb-2020 | 420 SBD |
| 28-Feb-2020 | 420.1 SBD |
| 27-Feb-2020 | 435.3 SBD |
| 26-Feb-2020 | 436.9 SBD |
| 25-Feb-2020 | 436.7 SBD |
| 24-Feb-2020 | 439.3 SBD |
| 23-Feb-2020 | 435.5 SBD |
| 22-Feb-2020 | 434.6 SBD |
| 21-Feb-2020 | 434.9 SBD |
| 20-Feb-2020 | 428.3 SBD |
| 19-Feb-2020 | 425 SBD |
| 18-Feb-2020 | 423.3 SBD |
| 17-Feb-2020 | 417.9 SBD |
| 16-Feb-2020 | 418.9 SBD |
| 15-Feb-2020 | 418.9 SBD |
| 14-Feb-2020 | 418.3 SBD |
| 13-Feb-2020 | 418.3 SBD |
| 12-Feb-2020 | 415.1 SBD |
| 11-Feb-2020 | 416.1 SBD |
| 10-Feb-2020 | 418 SBD |
| 09-Feb-2020 | 416.8 SBD |
| 08-Feb-2020 | 416.8 SBD |
| 07-Feb-2020 | 417.2 SBD |
| 06-Feb-2020 | 415.5 SBD |
| 05-Feb-2020 | 413 SBD |
| 04-Feb-2020 | 411.6 SBD |
| 03-Feb-2020 | 418.6 SBD |
| 02-Feb-2020 | 422 SBD |
| 01-Feb-2020 | 422 SBD |
| 31-Jan-2020 | 420.3 SBD |
| 30-Jan-2020 | 418.8 SBD |
| 29-Jan-2020 | 419 SBD |
| 28-Jan-2020 | 418 SBD |
| 27-Jan-2020 | 421.5 SBD |
| 26-Jan-2020 | 418.7 SBD |
| 25-Jan-2020 | 418.7 SBD |
| 24-Jan-2020 | 418.6 SBD |
| 23-Jan-2020 | 416.6 SBD |
| 22-Jan-2020 | 414.8 SBD |
| 21-Jan-2020 | 416.8 SBD |
| 20-Jan-2020 | 417.7 SBD |
| 19-Jan-2020 | 414.9 SBD |
| 18-Jan-2020 | 414.9 SBD |
| 17-Jan-2020 | 415.8 SBD |
| 16-Jan-2020 | 411.9 SBD |
| 15-Jan-2020 | 411.5 SBD |
| 14-Jan-2020 | 408.7 SBD |
| 13-Jan-2020 | 409.8 SBD |
| 12-Jan-2020 | 414.8 SBD |
| 11-Jan-2020 | 414.7 SBD |
| 10-Jan-2020 | 413.8 SBD |
| 09-Jan-2020 | 413.9 SBD |
| 08-Jan-2020 | 414.4 SBD |
| 07-Jan-2020 | 417.8 SBD |
| 06-Jan-2020 | 417 SBD |
| 05-Jan-2020 | 413.5 SBD |
| 04-Jan-2020 | 413.5 SBD |
| 03-Jan-2020 | 411.8 SBD |
| 02-Jan-2020 | 406.5 SBD |
| 01-Jan-2020 | 405.3 SBD |
| 31-Dec-2019 | 405.3 SBD |
| 30-Dec-2019 | 403.9 SBD |
| 29-Dec-2019 | 402.7 SBD |
| 28-Dec-2019 | 402.7 SBD |
| 27-Dec-2019 | 403.1 SBD |
| 26-Dec-2019 | 402.7 SBD |
| 25-Dec-2019 | 399.7 SBD |
| 24-Dec-2019 | 400.1 SBD |
| 23-Dec-2019 | 395.3 SBD |
| 22-Dec-2019 | 393.3 SBD |
| 21-Dec-2019 | 393.3 SBD |
| 20-Dec-2019 | 393.3 SBD |
| 19-Dec-2019 | 393.5 SBD |
| 18-Dec-2019 | 392.6 SBD |
| 17-Dec-2019 | 391.7 SBD |
| 16-Dec-2019 | 393.5 SBD |
| 15-Dec-2019 | 393.3 SBD |
| 14-Dec-2019 | 393.3 SBD |
| 13-Dec-2019 | 393.5 SBD |
| 12-Dec-2019 | 387.7 SBD |
| 11-Dec-2019 | 393 SBD |
| 10-Dec-2019 | 389.1 SBD |
| 09-Dec-2019 | 387.7 SBD |
| 08-Dec-2019 | 385.9 SBD |
| 07-Dec-2019 | 387.1 SBD |
| 06-Dec-2019 | 387.1 SBD |
| 05-Dec-2019 | 391.6 SBD |
| 04-Dec-2019 | 391.3 SBD |
| 03-Dec-2019 | 392.3 SBD |
| 02-Dec-2019 | 390 SBD |
| 01-Dec-2019 | 387.9 SBD |
| 30-Nov-2019 | 387.9 SBD |
| 29-Nov-2019 | 387.9 SBD |
| 28-Nov-2019 | 386.3 SBD |
| 27-Nov-2019 | 386.2 SBD |
| 26-Nov-2019 | 387.2 SBD |
| 25-Nov-2019 | 386.2 SBD |
| 24-Nov-2019 | 387.3 SBD |
| 23-Nov-2019 | 387.3 SBD |
| 22-Nov-2019 | 387.5 SBD |
| 21-Nov-2019 | 390.5 SBD |
| 20-Nov-2019 | 392.4 SBD |
| 19-Nov-2019 | 392.6 SBD |
| 18-Nov-2019 | 392.2 SBD |
| 17-Nov-2019 | 391.7 SBD |
| 16-Nov-2019 | 391.7 SBD |
| 15-Nov-2019 | 391.3 SBD |
| 14-Nov-2019 | 392.1 SBD |
| 13-Nov-2019 | 388.3 SBD |
| 12-Nov-2019 | 387.2 SBD |
| 11-Nov-2019 | 386.7 SBD |
| 10-Nov-2019 | 387 SBD |
| 09-Nov-2019 | 387 SBD |
| 08-Nov-2019 | 388 SBD |
| 07-Nov-2019 | 391.1 SBD |
| 06-Nov-2019 | 397.4 SBD |
| 05-Nov-2019 | 393.9 SBD |
| 04-Nov-2019 | 399.6 SBD |
| 03-Nov-2019 | 401.1 SBD |
| 02-Nov-2019 | 401.1 SBD |
| 01-Nov-2019 | 400.8 SBD |
| 31-Oct-2019 | 400.6 SBD |
| 30-Oct-2019 | 397 SBD |
| 29-Oct-2019 | 395.6 SBD |
| 28-Oct-2019 | 396.3 SBD |
| 27-Oct-2019 | 399.4 SBD |
| 26-Oct-2019 | 397.8 SBD |
| 25-Oct-2019 | 397.9 SBD |
| 24-Oct-2019 | 399.3 SBD |
| 23-Oct-2019 | 397.2 SBD |
| 22-Oct-2019 | 396.3 SBD |
| 21-Oct-2019 | 395.1 SBD |
| 20-Oct-2019 | 395.1 SBD |
| 19-Oct-2019 | 396.1 SBD |
| 18-Oct-2019 | 396.2 SBD |
| 17-Oct-2019 | 396.6 SBD |
| 16-Oct-2019 | 397.3 SBD |
| 15-Oct-2019 | 394.9 SBD |
| 14-Oct-2019 | 396.2 SBD |
| 13-Oct-2019 | 394.9 SBD |
| 12-Oct-2019 | 394.9 SBD |
| 11-Oct-2019 | 394.9 SBD |
| 10-Oct-2019 | 396.6 SBD |
| 09-Oct-2019 | 397.6 SBD |
| 08-Oct-2019 | 397.3 SBD |
| 07-Oct-2019 | 396.5 SBD |
| 06-Oct-2019 | 399.6 SBD |
| 05-Oct-2019 | 399.6 SBD |
| 04-Oct-2019 | 399.7 SBD |
| 03-Oct-2019 | 400.1 SBD |
| 02-Oct-2019 | 400 SBD |
| 01-Oct-2019 | 393.3 SBD |
| 30-Sep-2019 | 390.6 SBD |
| 29-Sep-2019 | 396 SBD |
| 28-Sep-2019 | 396 SBD |
| 27-Sep-2019 | 396.2 SBD |
| 26-Sep-2019 | 399.7 SBD |
| 25-Sep-2019 | 398.1 SBD |
| 24-Sep-2019 | 406.1 SBD |
| 23-Sep-2019 | 404.8 SBD |
| 22-Sep-2019 | 402.8 SBD |
| 21-Sep-2019 | 402.8 SBD |
| 20-Sep-2019 | 402.8 SBD |
| 19-Sep-2019 | 395.9 SBD |
| 18-Sep-2019 | 394.3 SBD |
| 17-Sep-2019 | 400.7 SBD |
| 16-Sep-2019 | 398 SBD |
| 15-Sep-2019 | 393.9 SBD |
| 14-Sep-2019 | 393.9 SBD |
| 13-Sep-2019 | 393.4 SBD |
| 12-Sep-2019 | 396.4 SBD |
| 11-Sep-2019 | 395.2 SBD |
| 10-Sep-2019 | 393.5 SBD |
| 09-Sep-2019 | 396.7 SBD |
| 08-Sep-2019 | 398.7 SBD |
| 07-Sep-2019 | 398.7 SBD |
| 06-Sep-2019 | 398.3 SBD |
| 05-Sep-2019 | 401.6 SBD |
| 04-Sep-2019 | 409.8 SBD |
| 03-Sep-2019 | 405.5 SBD |
| 02-Sep-2019 | 399.7 SBD |
| 01-Sep-2019 | 398.1 SBD |
| 31-Aug-2019 | 398.1 SBD |
| 30-Aug-2019 | 402.7 SBD |
| 29-Aug-2019 | 403.8 SBD |
| 28-Aug-2019 | 406.8 SBD |
| 27-Aug-2019 | 407.5 SBD |
| 26-Aug-2019 | 403.5 SBD |
| 25-Aug-2019 | 397.7 SBD |
| 24-Aug-2019 | 397.7 SBD |
| 23-Aug-2019 | 397.8 SBD |
| 22-Aug-2019 | 390.7 SBD |
| 21-Aug-2019 | 391.4 SBD |
| 20-Aug-2019 | 392.9 SBD |
| 19-Aug-2019 | 389.8 SBD |
| 18-Aug-2019 | 394 SBD |
| 17-Aug-2019 | 394 SBD |
| 16-Aug-2019 | 394.3 SBD |
| 15-Aug-2019 | 396.8 SBD |
| 14-Aug-2019 | 398.8 SBD |
| 13-Aug-2019 | 396.5 SBD |
| 12-Aug-2019 | 399 SBD |
| 11-Aug-2019 | 395.2 SBD |
| 10-Aug-2019 | 395.2 SBD |
| 09-Aug-2019 | 395.4 SBD |
| 08-Aug-2019 | 397 SBD |
| 07-Aug-2019 | 395.8 SBD |
| 06-Aug-2019 | 389.2 SBD |
| 05-Aug-2019 | 385.9 SBD |
| 04-Aug-2019 | 378.9 SBD |
| 03-Aug-2019 | 378.9 SBD |
| 02-Aug-2019 | 378.9 SBD |
| 01-Aug-2019 | 380 SBD |
| 31-Jul-2019 | 371 SBD |
| 30-Jul-2019 | 377.9 SBD |
| 29-Jul-2019 | 376.7 SBD |
| 28-Jul-2019 | 375.1 SBD |
| 27-Jul-2019 | 375.1 SBD |
| 26-Jul-2019 | 374.8 SBD |
| 25-Jul-2019 | 375.5 SBD |
| 24-Jul-2019 | 378.2 SBD |
| 23-Jul-2019 | 376.4 SBD |
| 22-Jul-2019 | 378.5 SBD |
| 21-Jul-2019 | 378.1 SBD |
| 20-Jul-2019 | 378.1 SBD |
| 19-Jul-2019 | 378 SBD |
| 18-Jul-2019 | 383.9 SBD |
| 17-Jul-2019 | 380.1 SBD |
| 16-Jul-2019 | 371.6 SBD |
| 15-Jul-2019 | 374.5 SBD |
| 14-Jul-2019 | 375.9 SBD |
| 13-Jul-2019 | 375.9 SBD |
| 12-Jul-2019 | 375.7 SBD |
| 11-Jul-2019 | 372.3 SBD |
| 10-Jul-2019 | 375.1 SBD |
| 09-Jul-2019 | 368 SBD |
| 08-Jul-2019 | 366.8 SBD |
| 07-Jul-2019 | 368.7 SBD |
| 06-Jul-2019 | 369.4 SBD |
| 05-Jul-2019 | 369.8 SBD |
| 04-Jul-2019 | 373.7 SBD |
| 03-Jul-2019 | 375.2 SBD |
| 02-Jul-2019 | 374.1 SBD |
| 01-Jul-2019 | 365.6 SBD |
| 30-Jun-2019 | 373 SBD |
| 29-Jun-2019 | 373 SBD |
| 28-Jun-2019 | 373.2 SBD |
| 27-Jun-2019 | 372.1 SBD |
| 26-Jun-2019 | 372.8 SBD |
| 25-Jun-2019 | 376 SBD |
| 24-Jun-2019 | 374.9 SBD |
| 23-Jun-2019 | 370.1 SBD |
| 22-Jun-2019 | 370.1 SBD |
| 21-Jun-2019 | 370.2 SBD |
| 20-Jun-2019 | 367.1 SBD |
| 19-Jun-2019 | 357.8 SBD |
| 18-Jun-2019 | 356.2 SBD |
| 17-Jun-2019 | 353.9 SBD |
| 16-Jun-2019 | 354.9 SBD |
| 15-Jun-2019 | 354.9 SBD |
| 14-Jun-2019 | 354.8 SBD |
| 13-Jun-2019 | 354.4 SBD |
| 12-Jun-2019 | 352.7 SBD |
| 11-Jun-2019 | 349.6 SBD |
| 10-Jun-2019 | 349.9 SBD |
| 09-Jun-2019 | 352.6 SBD |
| 08-Jun-2019 | 353.3 SBD |
| 07-Jun-2019 | 353.4 SBD |
| 06-Jun-2019 | 351.3 SBD |
| 05-Jun-2019 | 350.3 SBD |
| 04-Jun-2019 | 349 SBD |
| 03-Jun-2019 | 349.1 SBD |
| 02-Jun-2019 | 343.5 SBD |
| 01-Jun-2019 | 343.5 SBD |
| 31-May-2019 | 343.6 SBD |
| 30-May-2019 | 335.3 SBD |
| 29-May-2019 | 334.8 SBD |
| 28-May-2019 | 333 SBD |
| 27-May-2019 | 338.6 SBD |
| 26-May-2019 | 338.5 SBD |
| 25-May-2019 | 338.5 SBD |
| 24-May-2019 | 338.5 SBD |
| 23-May-2019 | 336.7 SBD |
| 22-May-2019 | 335.5 SBD |
| 21-May-2019 | 335.8 SBD |
| 20-May-2019 | 336.6 SBD |
| 19-May-2019 | 336.7 SBD |
| 18-May-2019 | 336.7 SBD |
| 17-May-2019 | 336.7 SBD |
| 16-May-2019 | 338.5 SBD |
| 15-May-2019 | 340.7 SBD |
| 14-May-2019 | 340.4 SBD |
| 13-May-2019 | 341 SBD |
| 12-May-2019 | 337.9 SBD |
| 11-May-2019 | 337.9 SBD |
| 10-May-2019 | 337.9 SBD |
| 09-May-2019 | 336.8 SBD |
| 08-May-2019 | 335.7 SBD |
| 07-May-2019 | 336.9 SBD |
| 06-May-2019 | 335.9 SBD |
| 05-May-2019 | 337.7 SBD |
| 04-May-2019 | 337.1 SBD |
| 03-May-2019 | 336.2 SBD |
| 02-May-2019 | 333.5 SBD |
| 01-May-2019 | 334.9 SBD |
| 30-Apr-2019 | 336.8 SBD |
| 29-Apr-2019 | 334.5 SBD |
| 28-Apr-2019 | 336 SBD |
| 27-Apr-2019 | 336 SBD |
| 26-Apr-2019 | 336 SBD |
| 25-Apr-2019 | 333.9 SBD |
| 24-Apr-2019 | 332.9 SBD |
| 23-Apr-2019 | 333.7 SBD |
| 22-Apr-2019 | 331.8 SBD |
| 21-Apr-2019 | 332.7 SBD |
| 20-Apr-2019 | 333.4 SBD |
| 19-Apr-2019 | 333.4 SBD |
| 18-Apr-2019 | 335.9 SBD |
| 17-Apr-2019 | 335.1 SBD |
| 16-Apr-2019 | 334.8 SBD |
| 15-Apr-2019 | 337.3 SBD |
| 14-Apr-2019 | 338.7 SBD |
| 13-Apr-2019 | 338.7 SBD |
| 12-Apr-2019 | 338.7 SBD |
| 11-Apr-2019 | 337.6 SBD |
| 10-Apr-2019 | 345 SBD |
| 09-Apr-2019 | 340.9 SBD |
| 08-Apr-2019 | 340.6 SBD |
| 07-Apr-2019 | 340.3 SBD |
| 06-Apr-2019 | 340.3 SBD |
| 05-Apr-2019 | 340.3 SBD |
| 04-Apr-2019 | 336.7 SBD |
| 03-Apr-2019 | 335.8 SBD |
| 02-Apr-2019 | 334.1 SBD |
| 01-Apr-2019 | 330.7 SBD |
| 31-Mar-2019 | 333.5 SBD |
| 30-Mar-2019 | 333.5 SBD |
| 29-Mar-2019 | 333.5 SBD |
| 28-Mar-2019 | 337.3 SBD |
| 27-Mar-2019 | 342.7 SBD |
| 26-Mar-2019 | 345.3 SBD |
| 25-Mar-2019 | 340.3 SBD |
| 24-Mar-2019 | 341 SBD |
| 23-Mar-2019 | 341 SBD |
| 22-Mar-2019 | 341 SBD |
| 21-Mar-2019 | 338.5 SBD |
| 20-Mar-2019 | 341.1 SBD |
| 19-Mar-2019 | 342 SBD |
| 18-Mar-2019 | 341 SBD |
| 17-Mar-2019 | 340.9 SBD |
| 16-Mar-2019 | 340.9 SBD |
| 15-Mar-2019 | 340.7 SBD |
| 14-Mar-2019 | 339.6 SBD |
| 13-Mar-2019 | 342.8 SBD |
| 12-Mar-2019 | 340.3 SBD |
| 11-Mar-2019 | 337.9 SBD |
| 10-Mar-2019 | 339.3 SBD |
| 09-Mar-2019 | 339.3 SBD |
| 08-Mar-2019 | 339.6 SBD |
| 07-Mar-2019 | 335.9 SBD |
| 06-Mar-2019 | 337.9 SBD |
| 05-Mar-2019 | 336.3 SBD |
| 04-Mar-2019 | 335.9 SBD |
| 03-Mar-2019 | 337.9 SBD |
| 02-Mar-2019 | 337.9 SBD |
| 01-Mar-2019 | 337.5 SBD |
| 28-Feb-2019 | 344.8 SBD |
| 27-Feb-2019 | 345.5 SBD |
| 26-Feb-2019 | 345.8 SBD |
| 25-Feb-2019 | 347.5 SBD |
| 24-Feb-2019 | 349.7 SBD |
| 23-Feb-2019 | 349.7 SBD |
| 22-Feb-2019 | 349.7 SBD |
| 21-Feb-2019 | 349 SBD |
| 20-Feb-2019 | 352.4 SBD |
| 19-Feb-2019 | 350.3 SBD |
| 18-Feb-2019 | 347.6 SBD |
| 17-Feb-2019 | 346.2 SBD |
| 16-Feb-2019 | 346.2 SBD |
| 15-Feb-2019 | 343.8 SBD |
| 14-Feb-2019 | 343 SBD |
| 13-Feb-2019 | 338.4 SBD |
| 12-Feb-2019 | 339.7 SBD |
| 11-Feb-2019 | 339.2 SBD |
| 10-Feb-2019 | 340.5 SBD |
| 09-Feb-2019 | 340.5 SBD |
| 08-Feb-2019 | 340.3 SBD |
| 07-Feb-2019 | 336.5 SBD |
| 06-Feb-2019 | 335.5 SBD |
| 05-Feb-2019 | 339 SBD |
| 04-Feb-2019 | 337.5 SBD |
| 03-Feb-2019 | 340.7 SBD |
| 02-Feb-2019 | 340.7 SBD |
| 01-Feb-2019 | 341.4 SBD |
| 31-Jan-2019 | 341.6 SBD |
| 30-Jan-2019 | 342.1 SBD |
| 29-Jan-2019 | 340.4 SBD |
| 28-Jan-2019 | 337.7 SBD |
| 27-Jan-2019 | 340.4 SBD |
| 26-Jan-2019 | 340.4 SBD |
| 25-Jan-2019 | 339.1 SBD |
| 24-Jan-2019 | 334.8 SBD |
| 23-Jan-2019 | 332.5 SBD |
| 22-Jan-2019 | 333 SBD |
| 21-Jan-2019 | 331.8 SBD |
| 20-Jan-2019 | 332.1 SBD |
| 19-Jan-2019 | 332.1 SBD |
| 18-Jan-2019 | 332.2 SBD |
| 17-Jan-2019 | 336.7 SBD |
| 16-Jan-2019 | 336.3 SBD |
| 15-Jan-2019 | 332.4 SBD |
| 14-Jan-2019 | 332.7 SBD |
| 13-Jan-2019 | 333.4 SBD |
| 12-Jan-2019 | 333.4 SBD |
| 11-Jan-2019 | 333.4 SBD |
| 10-Jan-2019 | 333.4 SBD |
| 09-Jan-2019 | 338 SBD |
| 08-Jan-2019 | 338.4 SBD |
| 07-Jan-2019 | 332.2 SBD |
| 06-Jan-2019 | 338.4 SBD |
| 05-Jan-2019 | 338.4 SBD |
| 04-Jan-2019 | 338.3 SBD |
| 03-Jan-2019 | 343.3 SBD |
| 02-Jan-2019 | 338.8 SBD |
| 01-Jan-2019 | 338.5 SBD |
| 31-Dec-2018 | 338.5 SBD |
| 30-Dec-2018 | 337.2 SBD |
| 29-Dec-2018 | 337.2 SBD |
| 28-Dec-2018 | 337.2 SBD |
| 27-Dec-2018 | 334.1 SBD |
| 26-Dec-2018 | 331.4 SBD |
| 25-Dec-2018 | 332.5 SBD |
| 24-Dec-2018 | 332.5 SBD |
| 23-Dec-2018 | 329.5 SBD |
| 22-Dec-2018 | 329.5 SBD |
| 21-Dec-2018 | 329.4 SBD |
| 20-Dec-2018 | 330.6 SBD |
| 19-Dec-2018 | 324.7 SBD |
| 18-Dec-2018 | 324.8 SBD |
| 17-Dec-2018 | 324 SBD |
| 16-Dec-2018 | 321.6 SBD |
| 15-Dec-2018 | 321.6 SBD |
| 14-Dec-2018 | 322.2 SBD |
| 13-Dec-2018 | 324.3 SBD |
| 12-Dec-2018 | 318.8 SBD |
| 11-Dec-2018 | 317.1 SBD |
| 10-Dec-2018 | 317.2 SBD |
| 09-Dec-2018 | 318.3 SBD |
| 08-Dec-2018 | 318.3 SBD |
| 07-Dec-2018 | 320.7 SBD |
| 06-Dec-2018 | 315.7 SBD |
| 05-Dec-2018 | 317.2 SBD |
| 04-Dec-2018 | 317.5 SBD |
| 03-Dec-2018 | 315.7 SBD |
| 02-Dec-2018 | 313.4 SBD |
| 01-Dec-2018 | 313.4 SBD |
| 30-Nov-2018 | 313.4 SBD |
| 29-Nov-2018 | 313.9 SBD |
| 28-Nov-2018 | 313.5 SBD |
| 27-Nov-2018 | 310.9 SBD |
| 26-Nov-2018 | 313.3 SBD |
| 25-Nov-2018 | 313.9 SBD |
| 24-Nov-2018 | 313.9 SBD |
| 23-Nov-2018 | 313.9 SBD |
| 22-Nov-2018 | 314.8 SBD |
| 21-Nov-2018 | 314.6 SBD |
| 20-Nov-2018 | 309.3 SBD |
| 19-Nov-2018 | 314.5 SBD |
| 18-Nov-2018 | 313.9 SBD |
| 17-Nov-2018 | 313.9 SBD |
| 16-Nov-2018 | 313.9 SBD |
| 15-Nov-2018 | 311.5 SBD |
| 14-Nov-2018 | 311.2 SBD |
| 13-Nov-2018 | 308.2 SBD |
| 12-Nov-2018 | 309.3 SBD |
| 11-Nov-2018 | 311.2 SBD |
| 10-Nov-2018 | 311.2 SBD |
| 09-Nov-2018 | 311.2 SBD |
| 08-Nov-2018 | 314.2 SBD |
| 07-Nov-2018 | 314.9 SBD |
| 06-Nov-2018 | 313.6 SBD |
| 05-Nov-2018 | 315.6 SBD |
| 04-Nov-2018 | 316.8 SBD |
| 03-Nov-2018 | 316.8 SBD |
| 02-Nov-2018 | 316.9 SBD |
| 01-Nov-2018 | 318.3 SBD |
| 31-Oct-2018 | 313.4 SBD |
| 30-Oct-2018 | 314.7 SBD |
| 29-Oct-2018 | 316.4 SBD |
| 28-Oct-2018 | 316.4 SBD |
| 27-Oct-2018 | 316.4 SBD |
| 26-Oct-2018 | 316.6 SBD |
| 25-Oct-2018 | 315.8 SBD |
| 24-Oct-2018 | 315.6 SBD |
| 23-Oct-2018 | 313.6 SBD |
| 22-Oct-2018 | 311.6 SBD |
| 21-Oct-2018 | 313.4 SBD |
| 20-Oct-2018 | 313.4 SBD |
| 19-Oct-2018 | 313.4 SBD |
| 18-Oct-2018 | 312.4 SBD |
| 17-Oct-2018 | 311.8 SBD |
| 16-Oct-2018 | 312.1 SBD |
| 15-Oct-2018 | 312.6 SBD |
| 14-Oct-2018 | 310.2 SBD |
| 13-Oct-2018 | 310.2 SBD |
| 12-Oct-2018 | 310.5 SBD |
| 11-Oct-2018 | 311.7 SBD |
| 10-Oct-2018 | 304 SBD |
| 09-Oct-2018 | 303.2 SBD |
| 08-Oct-2018 | 302.9 SBD |
| 07-Oct-2018 | 306.5 SBD |
| 06-Oct-2018 | 306.5 SBD |
| 05-Oct-2018 | 306 SBD |
| 04-Oct-2018 | 305.2 SBD |
| 03-Oct-2018 | 304.7 SBD |
| 02-Oct-2018 | 305.8 SBD |
| 01-Oct-2018 | 301.3 SBD |
| 30-Sep-2018 | 301.9 SBD |
| 29-Sep-2018 | 301.9 SBD |
| 28-Sep-2018 | 301.8 SBD |
| 27-Sep-2018 | 299.8 SBD |
| 26-Sep-2018 | 302.6 SBD |
| 25-Sep-2018 | 304.2 SBD |
| 24-Sep-2018 | 303.6 SBD |
| 23-Sep-2018 | 303.6 SBD |
| 22-Sep-2018 | 303.6 SBD |
| 21-Sep-2018 | 303.6 SBD |
| 20-Sep-2018 | 305.8 SBD |
| 19-Sep-2018 | 304.8 SBD |
| 18-Sep-2018 | 303.5 SBD |
| 17-Sep-2018 | 304.1 SBD |
| 16-Sep-2018 | 302.1 SBD |
| 15-Sep-2018 | 302.1 SBD |
| 14-Sep-2018 | 302.4 SBD |
| 13-Sep-2018 | 304.5 SBD |
| 12-Sep-2018 | 305.4 SBD |
| 11-Sep-2018 | 303.1 SBD |
| 10-Sep-2018 | 302.8 SBD |
| 09-Sep-2018 | 302.9 SBD |
| 08-Sep-2018 | 302.9 SBD |
| 07-Sep-2018 | 303 SBD |
| 06-Sep-2018 | 304 SBD |
| 05-Sep-2018 | 303.1 SBD |
| 04-Sep-2018 | 302.2 SBD |
| 03-Sep-2018 | 304.1 SBD |
| 02-Sep-2018 | 304.1 SBD |
| 01-Sep-2018 | 304.1 SBD |
| 31-Aug-2018 | 303.7 SBD |
| 30-Aug-2018 | 304 SBD |
| 29-Aug-2018 | 305.5 SBD |
| 28-Aug-2018 | 304.2 SBD |
| 27-Aug-2018 | 306.6 SBD |
| 26-Aug-2018 | 305.2 SBD |
| 25-Aug-2018 | 305.2 SBD |
| 24-Aug-2018 | 305.3 SBD |
| 23-Aug-2018 | 300.3 SBD |
| 22-Aug-2018 | 303.1 SBD |
| 21-Aug-2018 | 302.4 SBD |
| 20-Aug-2018 | 301.3 SBD |
| 19-Aug-2018 | 300 SBD |
| 18-Aug-2018 | 300 SBD |
| 17-Aug-2018 | 299.8 SBD |
| 16-Aug-2018 | 297.3 SBD |
| 15-Aug-2018 | 297.7 SBD |
| 14-Aug-2018 | 302.4 SBD |
| 13-Aug-2018 | 302.2 SBD |
| 12-Aug-2018 | 306.7 SBD |
| 11-Aug-2018 | 306.7 SBD |
| 10-Aug-2018 | 306.9 SBD |
| 09-Aug-2018 | 306.9 SBD |
| 08-Aug-2018 | 307.4 SBD |
| 07-Aug-2018 | 306.5 SBD |
| 06-Aug-2018 | 305.7 SBD |
| 05-Aug-2018 | 307.2 SBD |
| 04-Aug-2018 | 307.2 SBD |
| 03-Aug-2018 | 307.4 SBD |
| 02-Aug-2018 | 306.1 SBD |
| 01-Aug-2018 | 308.7 SBD |
| 31-Jul-2018 | 310.2 SBD |
| 30-Jul-2018 | 310.4 SBD |
| 29-Jul-2018 | 309.6 SBD |
| 28-Jul-2018 | 309.6 SBD |
| 27-Jul-2018 | 309.7 SBD |
| 26-Jul-2018 | 309.6 SBD |
| 25-Jul-2018 | 311.8 SBD |
| 24-Jul-2018 | 310.2 SBD |
| 23-Jul-2018 | 310 SBD |
| 22-Jul-2018 | 311.7 SBD |
| 21-Jul-2018 | 311.7 SBD |
| 20-Jul-2018 | 311.6 SBD |
| 19-Jul-2018 | 310.1 SBD |
| 18-Jul-2018 | 310.3 SBD |
| 17-Jul-2018 | 310.4 SBD |
| 16-Jul-2018 | 313.5 SBD |
| 15-Jul-2018 | 313.6 SBD |
| 14-Jul-2018 | 313.9 SBD |
| 13-Jul-2018 | 314.9 SBD |
| 12-Jul-2018 | 316.3 SBD |
| 11-Jul-2018 | 315.9 SBD |
| 10-Jul-2018 | 320.1 SBD |
| 09-Jul-2018 | 322.1 SBD |
| 08-Jul-2018 | 321.8 SBD |
| 07-Jul-2018 | 321.4 SBD |
| 06-Jul-2018 | 321.2 SBD |
| 05-Jul-2018 | 321.4 SBD |
| 04-Jul-2018 | 320.7 SBD |
| 03-Jul-2018 | 319.5 SBD |
| 02-Jul-2018 | 316.7 SBD |
| 01-Jul-2018 | 319.3 SBD |
| 30-Jun-2018 | 319.6 SBD |
| 29-Jun-2018 | 319.7 SBD |
| 28-Jun-2018 | 319.6 SBD |
| 27-Jun-2018 | 319.2 SBD |
| 26-Jun-2018 | 321.1 SBD |
| 25-Jun-2018 | 320.2 SBD |
| 24-Jun-2018 | 320.8 SBD |
| 23-Jun-2018 | 321.1 SBD |
| 22-Jun-2018 | 322.7 SBD |
| 21-Jun-2018 | 322.9 SBD |
| 20-Jun-2018 | 323.5 SBD |
| 19-Jun-2018 | 324.3 SBD |
| 18-Jun-2018 | 325 SBD |
| 17-Jun-2018 | 324.9 SBD |
| 16-Jun-2018 | 324.8 SBD |
| 15-Jun-2018 | 325 SBD |
| 14-Jun-2018 | 331.2 SBD |
| 13-Jun-2018 | 329.8 SBD |
| 12-Jun-2018 | 329 SBD |
| 11-Jun-2018 | 330 SBD |
| 10-Jun-2018 | 329.7 SBD |
| 09-Jun-2018 | 329.8 SBD |
| 08-Jun-2018 | 330.2 SBD |
| 07-Jun-2018 | 330.4 SBD |
| 06-Jun-2018 | 329.4 SBD |
| 05-Jun-2018 | 329.1 SBD |
| 04-Jun-2018 | 328 SBD |
| 03-Jun-2018 | 326.9 SBD |
| 02-Jun-2018 | 327 SBD |
| 01-Jun-2018 | 327.7 SBD |
| 31-May-2018 | 330.5 SBD |
| 30-May-2018 | 330.5 SBD |
| 29-May-2018 | 330.5 SBD |
| 28-May-2018 | 328.4 SBD |
| 27-May-2018 | 329.5 SBD |
| 26-May-2018 | 330.1 SBD |
| 25-May-2018 | 328.5 SBD |
| 24-May-2018 | 330.9 SBD |
| 23-May-2018 | 325.8 SBD |
| 22-May-2018 | 325.5 SBD |
| 21-May-2018 | 324.7 SBD |
| 20-May-2018 | 324.6 SBD |
| 19-May-2018 | 324.6 SBD |
| 18-May-2018 | 324.5 SBD |
| 17-May-2018 | 324.4 SBD |
| 16-May-2018 | 323.8 SBD |
| 15-May-2018 | 324.7 SBD |
| 14-May-2018 | 329.7 SBD |
| 13-May-2018 | 331.6 SBD |
| 12-May-2018 | 331.3 SBD |
| 11-May-2018 | 331.2 SBD |
| 10-May-2018 | 331.6 SBD |
| 09-May-2018 | 329.1 SBD |
| 08-May-2018 | 329.4 SBD |
| 07-May-2018 | 328.1 SBD |
| 06-May-2018 | 327.6 SBD |
| 05-May-2018 | 327.1 SBD |
| 04-May-2018 | 326.2 SBD |
| 03-May-2018 | 325.8 SBD |
This page presents a tabular representation of historical data, detailing the gold prices in Solomon Islands from December 03, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Solomon Islands, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Solomon Islands dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Solomon Islands dollar (SBD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.