Last 30 Days Gold Prices in Sweden

Flag of  SE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 968.4 SEK
20-Jan-2025 958 SEK
19-Jan-2025 969.8 SEK
18-Jan-2025 971.2 SEK
17-Jan-2025 971.4 SEK
16-Jan-2025 971.7 SEK
15-Jan-2025 965.8 SEK
14-Jan-2025 960 SEK
13-Jan-2025 961.7 SEK
12-Jan-2025 968.8 SEK
11-Jan-2025 968 SEK
10-Jan-2025 968.4 SEK
09-Jan-2025 956.2 SEK
08-Jan-2025 952.8 SEK
07-Jan-2025 945.3 SEK
06-Jan-2025 935.3 SEK
05-Jan-2025 947.3 SEK
04-Jan-2025 941.8 SEK
03-Jan-2025 941.4 SEK
02-Jan-2025 951.7 SEK
01-Jan-2025 932 SEK
31-Dec-2024 932 SEK
30-Dec-2024 922.3 SEK
29-Dec-2024 924.6 SEK
28-Dec-2024 924.8 SEK
27-Dec-2024 924.9 SEK
26-Dec-2024 933.7 SEK
25-Dec-2024 930.8 SEK
24-Dec-2024 930.8 SEK
23-Dec-2024 926.8 SEK
22-Dec-2024 927.3 SEK
21-Dec-2024 928.5 SEK



This page presents a tabular representation of historical data, detailing the gold prices in Sweden from January 21, 2025, to December 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last 30 days of data.