Last 30 Days Gold Prices in Sweden

Flag of  SE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1211.5 SEK
09-Oct-2025 1216.8 SEK
08-Oct-2025 1223 SEK
07-Oct-2025 1202.3 SEK
06-Oct-2025 1192.6 SEK
05-Oct-2025 1170.3 SEK
04-Oct-2025 1168.9 SEK
03-Oct-2025 1168.9 SEK
02-Oct-2025 1164.2 SEK
01-Oct-2025 1164.4 SEK
30-Sep-2025 1165.5 SEK
29-Sep-2025 1159.2 SEK
28-Sep-2025 1135.9 SEK
27-Sep-2025 1136 SEK
26-Sep-2025 1136.2 SEK
25-Sep-2025 1137.4 SEK
24-Sep-2025 1127.2 SEK
23-Sep-2025 1127.1 SEK
22-Sep-2025 1124.2 SEK
21-Sep-2025 1112.3 SEK
20-Sep-2025 1112.8 SEK
19-Sep-2025 1112.8 SEK
18-Sep-2025 1093.1 SEK
17-Sep-2025 1092.4 SEK
16-Sep-2025 1093.4 SEK
15-Sep-2025 1094.7 SEK
14-Sep-2025 1090.6 SEK
13-Sep-2025 1089.3 SEK
12-Sep-2025 1090.3 SEK
11-Sep-2025 1085.5 SEK
10-Sep-2025 1092.5 SEK
09-Sep-2025 1091.5 SEK



This page presents a tabular representation of historical data, detailing the gold prices in Sweden from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last 30 days of data.