Last 6 Months Gold Prices in Sweden
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1211.8 SEK |
| 09-Oct-2025 | 1216.8 SEK |
| 08-Oct-2025 | 1223 SEK |
| 07-Oct-2025 | 1202.3 SEK |
| 06-Oct-2025 | 1192.6 SEK |
| 05-Oct-2025 | 1170.3 SEK |
| 04-Oct-2025 | 1168.9 SEK |
| 03-Oct-2025 | 1168.9 SEK |
| 02-Oct-2025 | 1164.2 SEK |
| 01-Oct-2025 | 1164.4 SEK |
| 30-Sep-2025 | 1165.5 SEK |
| 29-Sep-2025 | 1159.2 SEK |
| 28-Sep-2025 | 1135.9 SEK |
| 27-Sep-2025 | 1136 SEK |
| 26-Sep-2025 | 1136.2 SEK |
| 25-Sep-2025 | 1137.4 SEK |
| 24-Sep-2025 | 1127.2 SEK |
| 23-Sep-2025 | 1127.1 SEK |
| 22-Sep-2025 | 1124.2 SEK |
| 21-Sep-2025 | 1112.3 SEK |
| 20-Sep-2025 | 1112.8 SEK |
| 19-Sep-2025 | 1112.8 SEK |
| 18-Sep-2025 | 1093.1 SEK |
| 17-Sep-2025 | 1092.4 SEK |
| 16-Sep-2025 | 1093.4 SEK |
| 15-Sep-2025 | 1094.7 SEK |
| 14-Sep-2025 | 1090.6 SEK |
| 13-Sep-2025 | 1089.3 SEK |
| 12-Sep-2025 | 1090.3 SEK |
| 11-Sep-2025 | 1085.5 SEK |
| 10-Sep-2025 | 1092.5 SEK |
| 09-Sep-2025 | 1091.5 SEK |
| 08-Sep-2025 | 1092.1 SEK |
| 07-Sep-2025 | 1081.6 SEK |
| 06-Sep-2025 | 1082.7 SEK |
| 05-Sep-2025 | 1082.2 SEK |
| 04-Sep-2025 | 1077.6 SEK |
| 03-Sep-2025 | 1077.6 SEK |
| 02-Sep-2025 | 1072.4 SEK |
| 01-Sep-2025 | 1048.4 SEK |
| 31-Aug-2025 | 1047.7 SEK |
| 30-Aug-2025 | 1047.7 SEK |
| 29-Aug-2025 | 1047.7 SEK |
| 28-Aug-2025 | 1039.7 SEK |
| 27-Aug-2025 | 1040 SEK |
| 26-Aug-2025 | 1041.2 SEK |
| 25-Aug-2025 | 1036.2 SEK |
| 24-Aug-2025 | 1028 SEK |
| 23-Aug-2025 | 1028 SEK |
| 22-Aug-2025 | 1027.6 SEK |
| 21-Aug-2025 | 1031.5 SEK |
| 20-Aug-2025 | 1031.3 SEK |
| 19-Aug-2025 | 1021.7 SEK |
| 18-Aug-2025 | 1023.3 SEK |
| 17-Aug-2025 | 1021.9 SEK |
| 16-Aug-2025 | 1023.7 SEK |
| 15-Aug-2025 | 1023.7 SEK |
| 14-Aug-2025 | 1026.4 SEK |
| 13-Aug-2025 | 1028.1 SEK |
| 12-Aug-2025 | 1026.6 SEK |
| 11-Aug-2025 | 1033.9 SEK |
| 10-Aug-2025 | 1044.6 SEK |
| 09-Aug-2025 | 1044.8 SEK |
| 08-Aug-2025 | 1044.7 SEK |
| 07-Aug-2025 | 1043.2 SEK |
| 06-Aug-2025 | 1038.8 SEK |
| 05-Aug-2025 | 1049.8 SEK |
| 04-Aug-2025 | 1046.5 SEK |
| 03-Aug-2025 | 1042 SEK |
| 02-Aug-2025 | 1042 SEK |
| 01-Aug-2025 | 1042.2 SEK |
| 31-Jul-2025 | 1033.9 SEK |
| 30-Jul-2025 | 1030.1 SEK |
| 29-Jul-2025 | 1030.5 SEK |
| 28-Jul-2025 | 1023 SEK |
| 27-Jul-2025 | 1019.8 SEK |
| 26-Jul-2025 | 1021.2 SEK |
| 25-Jul-2025 | 1019.6 SEK |
| 24-Jul-2025 | 1031.9 SEK |
| 23-Jul-2025 | 1034 SEK |
| 22-Jul-2025 | 1047.5 SEK |
| 21-Jul-2025 | 1044.8 SEK |
| 20-Jul-2025 | 1040.8 SEK |
| 19-Jul-2025 | 1039.9 SEK |
| 18-Jul-2025 | 1040.8 SEK |
| 17-Jul-2025 | 1045.3 SEK |
| 16-Jul-2025 | 1044.3 SEK |
| 15-Jul-2025 | 1037.8 SEK |
| 14-Jul-2025 | 1032.3 SEK |
| 13-Jul-2025 | 1032.3 SEK |
| 12-Jul-2025 | 1030.6 SEK |
| 11-Jul-2025 | 1031.1 SEK |
| 10-Jul-2025 | 1014 SEK |
| 09-Jul-2025 | 1011.5 SEK |
| 08-Jul-2025 | 1009.2 SEK |
| 07-Jul-2025 | 1021 SEK |
| 06-Jul-2025 | 1024.6 SEK |
| 05-Jul-2025 | 1024.3 SEK |
| 04-Jul-2025 | 1024.6 SEK |
| 03-Jul-2025 | 1023 SEK |
| 02-Jul-2025 | 1026 SEK |
| 01-Jul-2025 | 1015.8 SEK |
| 30-Jun-2025 | 1002.7 SEK |
| 29-Jun-2025 | 995.2 SEK |
| 28-Jun-2025 | 997.1 SEK |
| 27-Jun-2025 | 997 SEK |
| 26-Jun-2025 | 1014.9 SEK |
| 25-Jun-2025 | 1015 SEK |
| 24-Jun-2025 | 1016.5 SEK |
| 23-Jun-2025 | 1038.7 SEK |
| 22-Jun-2025 | 1050 SEK |
| 21-Jun-2025 | 1044.9 SEK |
| 20-Jun-2025 | 1044.9 SEK |
| 19-Jun-2025 | 1042.7 SEK |
| 18-Jun-2025 | 1042.6 SEK |
| 17-Jun-2025 | 1038.6 SEK |
| 16-Jun-2025 | 1030.7 SEK |
| 15-Jun-2025 | 1045 SEK |
| 14-Jun-2025 | 1045 SEK |
| 13-Jun-2025 | 1045.4 SEK |
| 12-Jun-2025 | 1026.1 SEK |
| 11-Jun-2025 | 1029.6 SEK |
| 10-Jun-2025 | 1023.7 SEK |
| 09-Jun-2025 | 1024.1 SEK |
| 08-Jun-2025 | 1023.1 SEK |
| 07-Jun-2025 | 1025.1 SEK |
| 06-Jun-2025 | 1025 SEK |
| 05-Jun-2025 | 1030.5 SEK |
| 04-Jun-2025 | 1037.2 SEK |
| 03-Jun-2025 | 1036 SEK |
| 02-Jun-2025 | 1034.5 SEK |
| 01-Jun-2025 | 1013.6 SEK |
| 31-May-2025 | 1013.6 SEK |
| 30-May-2025 | 1013.6 SEK |
| 29-May-2025 | 1018.1 SEK |
| 28-May-2025 | 1017.5 SEK |
| 27-May-2025 | 1020 SEK |
| 26-May-2025 | 1021 SEK |
| 25-May-2025 | 1026 SEK |
| 24-May-2025 | 1027.6 SEK |
| 23-May-2025 | 1027.1 SEK |
| 22-May-2025 | 1019.5 SEK |
| 21-May-2025 | 1019.1 SEK |
| 20-May-2025 | 1018.5 SEK |
| 19-May-2025 | 1004 SEK |
| 18-May-2025 | 1001.8 SEK |
| 17-May-2025 | 1004.1 SEK |
| 16-May-2025 | 1003.3 SEK |
| 15-May-2025 | 1012.2 SEK |
| 14-May-2025 | 995.5 SEK |
| 13-May-2025 | 1015.4 SEK |
| 12-May-2025 | 1020.3 SEK |
| 11-May-2025 | 1042.2 SEK |
| 10-May-2025 | 1037.8 SEK |
| 09-May-2025 | 1037.9 SEK |
| 08-May-2025 | 1032.8 SEK |
| 07-May-2025 | 1043.8 SEK |
| 06-May-2025 | 1053.9 SEK |
| 05-May-2025 | 1034.9 SEK |
| 04-May-2025 | 1005.4 SEK |
| 03-May-2025 | 1004 SEK |
| 02-May-2025 | 1004.2 SEK |
| 01-May-2025 | 1013 SEK |
| 30-Apr-2025 | 1019.9 SEK |
| 29-Apr-2025 | 1026.1 SEK |
| 28-Apr-2025 | 1028.7 SEK |
| 27-Apr-2025 | 1031.5 SEK |
| 26-Apr-2025 | 1030.4 SEK |
| 25-Apr-2025 | 1030.8 SEK |
| 24-Apr-2025 | 1031.3 SEK |
| 23-Apr-2025 | 1023.1 SEK |
| 22-Apr-2025 | 1038.4 SEK |
| 21-Apr-2025 | 1047.2 SEK |
| 20-Apr-2025 | 1027.6 SEK |
| 19-Apr-2025 | 1027.6 SEK |
| 18-Apr-2025 | 1029 SEK |
| 17-Apr-2025 | 1027.6 SEK |
| 16-Apr-2025 | 1046.5 SEK |
| 15-Apr-2025 | 1024.5 SEK |
| 14-Apr-2025 | 1008.3 SEK |
| 13-Apr-2025 | 1018.8 SEK |
| 12-Apr-2025 | 1014.2 SEK |
| 11-Apr-2025 | 1014.6 SEK |
| 10-Apr-2025 | 1005.8 SEK |
| 09-Apr-2025 | 987.4 SEK |
| 08-Apr-2025 | 959.4 SEK |
| 07-Apr-2025 | 964.5 SEK |
This page presents a tabular representation of historical data, detailing the gold prices in Sweden from October 10, 2025, to April 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last six(6) months of data.