Last 3 Months Gold Prices in Sweden

Flag of  SE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 960.7 SEK
22-Nov-2024 960.9 SEK
21-Nov-2024 948.8 SEK
20-Nov-2024 937.8 SEK
19-Nov-2024 922.8 SEK
18-Nov-2024 914.5 SEK
17-Nov-2024 904 SEK
16-Nov-2024 903.3 SEK
15-Nov-2024 903.3 SEK
14-Nov-2024 905.9 SEK
13-Nov-2024 907.8 SEK
12-Nov-2024 909 SEK
11-Nov-2024 911.8 SEK
10-Nov-2024 932.5 SEK
09-Nov-2024 932.5 SEK
08-Nov-2024 931.9 SEK
07-Nov-2024 928.6 SEK
06-Nov-2024 926.6 SEK
05-Nov-2024 942.4 SEK
04-Nov-2024 942.3 SEK
03-Nov-2024 938.3 SEK
02-Nov-2024 944.1 SEK
01-Nov-2024 943.4 SEK
31-Oct-2024 937.9 SEK
30-Oct-2024 955.2 SEK
29-Oct-2024 947.7 SEK
28-Oct-2024 937.7 SEK
27-Oct-2024 936.2 SEK
26-Oct-2024 936.8 SEK
25-Oct-2024 936.1 SEK
24-Oct-2024 927 SEK
23-Oct-2024 923 SEK
22-Oct-2024 930.4 SEK
21-Oct-2024 922.3 SEK
20-Oct-2024 919.2 SEK
19-Oct-2024 919.1 SEK
18-Oct-2024 919.1 SEK
17-Oct-2024 911.1 SEK
16-Oct-2024 901.9 SEK
15-Oct-2024 889.3 SEK
14-Oct-2024 886.3 SEK
13-Oct-2024 885.1 SEK
12-Oct-2024 884.5 SEK
11-Oct-2024 884.5 SEK
10-Oct-2024 877 SEK
09-Oct-2024 870.1 SEK
08-Oct-2024 869.6 SEK
07-Oct-2024 878.4 SEK
06-Oct-2024 882.6 SEK
05-Oct-2024 882.6 SEK
04-Oct-2024 882.6 SEK
03-Oct-2024 878.1 SEK
02-Oct-2024 875.7 SEK
01-Oct-2024 877.3 SEK
30-Sep-2024 859.2 SEK
29-Sep-2024 859.7 SEK
28-Sep-2024 859.7 SEK
27-Sep-2024 859.7 SEK
26-Sep-2024 867.6 SEK
25-Sep-2024 868.5 SEK
24-Sep-2024 861.8 SEK
23-Sep-2024 860 SEK
22-Sep-2024 856.2 SEK
21-Sep-2024 855.8 SEK
20-Sep-2024 855.8 SEK
19-Sep-2024 843.7 SEK
18-Sep-2024 838.7 SEK
17-Sep-2024 840.4 SEK
16-Sep-2024 843.3 SEK
15-Sep-2024 847.3 SEK
14-Sep-2024 847.3 SEK
13-Sep-2024 847.3 SEK
12-Sep-2024 845 SEK
11-Sep-2024 837.6 SEK
10-Sep-2024 837.8 SEK
09-Sep-2024 835.2 SEK
08-Sep-2024 826.2 SEK
07-Sep-2024 826 SEK
06-Sep-2024 825.6 SEK
05-Sep-2024 829.1 SEK
04-Sep-2024 823.3 SEK
03-Sep-2024 825.1 SEK
02-Sep-2024 824.3 SEK
01-Sep-2024 825.6 SEK
31-Aug-2024 825.6 SEK
30-Aug-2024 825.3 SEK
29-Aug-2024 827.4 SEK
28-Aug-2024 820.2 SEK
27-Aug-2024 822.8 SEK
26-Aug-2024 825.8 SEK
25-Aug-2024 820.8 SEK
24-Aug-2024 820.8 SEK
23-Aug-2024 820.3 SEK
22-Aug-2024 817.5 SEK



This page presents a tabular representation of historical data, detailing the gold prices in Sweden from November 23, 2024, to August 23, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last three(3) months of data.