Last 3 Months Gold Prices in Sweden

Flag of  SE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 1022.5 SEK
06-Jul-2025 1024.6 SEK
05-Jul-2025 1024.3 SEK
04-Jul-2025 1024.6 SEK
03-Jul-2025 1023 SEK
02-Jul-2025 1026 SEK
01-Jul-2025 1015.8 SEK
30-Jun-2025 1002.7 SEK
29-Jun-2025 995.2 SEK
28-Jun-2025 997.1 SEK
27-Jun-2025 997 SEK
26-Jun-2025 1014.9 SEK
25-Jun-2025 1015 SEK
24-Jun-2025 1016.5 SEK
23-Jun-2025 1038.7 SEK
22-Jun-2025 1050 SEK
21-Jun-2025 1044.9 SEK
20-Jun-2025 1044.9 SEK
19-Jun-2025 1042.7 SEK
18-Jun-2025 1042.6 SEK
17-Jun-2025 1038.6 SEK
16-Jun-2025 1030.7 SEK
15-Jun-2025 1045 SEK
14-Jun-2025 1045 SEK
13-Jun-2025 1045.4 SEK
12-Jun-2025 1026.1 SEK
11-Jun-2025 1029.6 SEK
10-Jun-2025 1023.7 SEK
09-Jun-2025 1024.1 SEK
08-Jun-2025 1023.1 SEK
07-Jun-2025 1025.1 SEK
06-Jun-2025 1025 SEK
05-Jun-2025 1030.5 SEK
04-Jun-2025 1037.2 SEK
03-Jun-2025 1036 SEK
02-Jun-2025 1034.5 SEK
01-Jun-2025 1013.6 SEK
31-May-2025 1013.6 SEK
30-May-2025 1013.6 SEK
29-May-2025 1018.1 SEK
28-May-2025 1017.5 SEK
27-May-2025 1020 SEK
26-May-2025 1021 SEK
25-May-2025 1026 SEK
24-May-2025 1027.6 SEK
23-May-2025 1027.1 SEK
22-May-2025 1019.5 SEK
21-May-2025 1019.1 SEK
20-May-2025 1018.5 SEK
19-May-2025 1004 SEK
18-May-2025 1001.8 SEK
17-May-2025 1004.1 SEK
16-May-2025 1003.3 SEK
15-May-2025 1012.2 SEK
14-May-2025 995.5 SEK
13-May-2025 1015.4 SEK
12-May-2025 1020.3 SEK
11-May-2025 1042.2 SEK
10-May-2025 1037.8 SEK
09-May-2025 1037.9 SEK
08-May-2025 1032.8 SEK
07-May-2025 1043.8 SEK
06-May-2025 1053.9 SEK
05-May-2025 1034.9 SEK
04-May-2025 1005.4 SEK
03-May-2025 1004 SEK
02-May-2025 1004.2 SEK
01-May-2025 1013 SEK
30-Apr-2025 1019.9 SEK
29-Apr-2025 1026.1 SEK
28-Apr-2025 1028.7 SEK
27-Apr-2025 1031.5 SEK
26-Apr-2025 1030.4 SEK
25-Apr-2025 1030.8 SEK
24-Apr-2025 1031.3 SEK
23-Apr-2025 1023.1 SEK
22-Apr-2025 1038.4 SEK
21-Apr-2025 1047.2 SEK
20-Apr-2025 1027.6 SEK
19-Apr-2025 1027.6 SEK
18-Apr-2025 1029 SEK
17-Apr-2025 1027.6 SEK
16-Apr-2025 1046.5 SEK
15-Apr-2025 1024.5 SEK
14-Apr-2025 1008.3 SEK
13-Apr-2025 1018.8 SEK
12-Apr-2025 1014.2 SEK
11-Apr-2025 1014.6 SEK
10-Apr-2025 1005.8 SEK
09-Apr-2025 987.4 SEK
08-Apr-2025 959.4 SEK
07-Apr-2025 964.5 SEK
06-Apr-2025 983.3 SEK
05-Apr-2025 974.7 SEK



This page presents a tabular representation of historical data, detailing the gold prices in Sweden from July 06, 2025, to April 05, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last three(3) months of data.