TODAY'S GOLD RATES IN SWEDISH KRONAS (SEK)

Gold Price per Gram in Sweden

=SEK 963.32

Change Today: +0.39% (+3.87 SEK) ?


Updated: 21-Jan-2025 at 01:56:02 am (Stockholm time) Refresh
?

Performance of Gold/Gram in SEK

Summary
Amount
Percent
History
0.17% 7 Days
3.71% 30 Days
4.27% 3 Months
17.16% 6 Months
41.13% 1 Year
51.08% 2 Years
77.93% 3 Years
93.5% 4 Years
102.2% 5 Years
159.66% 6 Years
218.29% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$0.85 +1.66 -0.09
30 Days +$2.64 +34.47 +0.06
3 Months -$0.51 +39.44 +0.52
6 Months +$9.81 +141.06 +0.42
1 Year +$21.67 +280.69 +0.62
2 Years +$25.00 +325.65 +0.79
3 Years +$28.07 +421.86 +1.88
4 Years +$26.84 +465.44 +2.80
5 Years +$36.85 +486.84 +1.57
6 Years +$45.77 +592.27 +2.07
9 Years +$51.68 +660.60 +2.50


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +0.99% +0.17% -0.80%
30 Days +3.13% +3.71% +0.56%
3 Months -0.58% +4.27% +4.88%
6 Months +12.72% +17.16% +3.94%
1 Year +33.21% +41.13% +5.94%
2 Years +40.37% +51.08% +7.63%
3 Years +47.69% +77.93% +20.47%
4 Years +44.67% +93.50% +33.75%
5 Years +73.59% +102.20% +16.48%
6 Years +111.19% +159.66% +22.95%
9 Years +146.58% +218.29% +29.08%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-01-14 $86.08 961.57 11.17
2024-12-22 $84.29 928.76 11.02
2024-10-21 $87.44 923.78 10.57
2024-07-21 $77.12 822.16 10.66
2024-01-21 $65.26 682.53 10.46
2023-01-21 $61.93 637.58 10.30
2022-01-21 $58.86 541.36 9.20
2021-01-21 $60.09 497.78 8.28
2020-01-21 $50.08 476.38 9.51
2019-01-21 $41.16 370.95 9.01
2016-01-21 $35.25 302.62 8.58



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Gram Price in SEK
Current Price: 963.20
Price on Yesterday: 959.45
Price Change Today: +3.87
+0.4%

Today's High Price:

966.11
Today's Low Price: 962.83
Today's Price Fluctuation: 3.28
Market Volatility Status: Low

In Sweden, the current gold price per gram is 963.20 Swedish Kronas (SEK), showing a weekly gain of 1.78 SEK (+0.19%). Discover 24K gold price details, including price per gram charts, rates across weight units, comparisons for all karats, and historical daily price changes, such as recent fluctuations in SEK with percentage variations.

Gold Price Chart in SEK

Here’s the price chart of gold per gram. Compare the prices in the graph with the current price listed above to track the trend.

Chart showing  gold price per Gram in Sweden for the past 7 days


Today's Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
Gold per Ounce 29,963.36 +120.38
Gold per Gram 963.32 +3.87
Gold per Kilo 963,343.08 +3,870.14
Gold per Tola 11,236.26 +45.14
Gold per Baht 14,171.17 +56.93
Gold per Grain 62.42 +0.25
Gold per Ratti 175.33 +0.70
The gold prices above were last updated:
today at 01:56:02 am, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


Today's Gold Price per Gram by Purity

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 963.32 +3.87
23K Gold 923.18 +3.71
22K Gold 883.05 +3.55
21K Gold 842.91 +3.39
18K Gold 722.49 +2.90
14K Gold 561.94 +2.26
10K Gold 401.38 +1.61
9K Gold 361.25 +1.45
8K Gold 321.11 +1.29
6K Gold 240.83 +0.97


History of Gold Price per Gram

Date Price in SEK Change / Status
Jan 21, 2025963.32+3.87(+0.40%)
Jan 20, 2025 959.45+11.86(+1.22%)
Jan 19, 2025 971.31Closed (Sunday)
Jan 18, 2025 972.68Closed (Saturday)
Jan 17, 2025 972.94-0.25(-0.03%)
Jan 16, 2025 973.19+5.88(+0.61%)
Jan 15, 2025 967.31+5.76(+0.60%)
Jan 14, 2025 961.54+1.64(+0.17%)
Jan 13, 2025 963.18-7.10(-0.73%)
Jan 12, 2025 970.28Closed (Sunday)
Jan 11, 2025 969.53Closed (Saturday)
Jan 10, 2025 969.92+12.20(+1.27%)
Jan 09, 2025 957.72+3.39(+0.36%)
Jan 08, 2025 954.33+7.59(+0.80%)
Jan 07, 2025 946.73+9.96(+1.06%)
Jan 06, 2025 936.77-11.96(-1.26%)
  More History...



Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 963.32 +3.87
5 Grams 4,816.61 +19.35
10 Grams 9,633.22 +38.70
20 Grams 19,266.44 +77.40
50 Grams 48,166.11 +193.50
100 Grams 96,332.21 +387.00
1000 Grams 963,322.11 +3,870.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Sweden

Welcome to the latest gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 24K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 21-Jan-2025,
At 01:56:02 am (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
11.16 SEK
SEK update time 21-Jan-2025,
At 01:56:02 am (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates