TODAY'S GOLD RATES IN SWEDISH KRONAS (SEK)

Gold Price per Gram in Sweden

=SEK 1,003.20

Change Today: -0.17% (-1.73 SEK) ?


Updated: 21-Feb-2025 at 01:28:01 pm (Stockholm time) Refresh
?

Performance of Gold/Gram in SEK

Summary
Amount
Percent
History
1.23% 7 Days
2.87% 30 Days
5.58% 3 Months
21.88% 6 Months
48.49% 1 Year
64.1% 2 Years
73.76% 3 Years
111.27% 4 Years
95.36% 5 Years
151.08% 6 Years
189.7% 7 Years
182.12% 8 Years
Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +$1.62 +12.16 -0.06
30 Days +$5.70 +28.00 -0.37
3 Months +$8.47 +53.00 -0.43
6 Months +$13.54 +180.12 +0.45
1 Year +$29.16 +327.59 +0.27
2 Years +$35.32 +391.90 +0.27
3 Years +$33.10 +425.86 +1.20
4 Years +$36.95 +528.37 +2.36
5 Years +$41.42 +489.72 +0.93
6 Years +$51.67 +603.68 +1.27
7 Years +$51.54 +656.94 +2.54
8 Years +$54.67 +647.63 +1.67


SEK Exchange Rate Today

Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (SEK)
Exchange Rate
USD to SEK
7 Days +1.75% +1.23% -0.52%
30 Days +6.43% +2.87% -3.34%
3 Months +9.87% +5.58% -3.91%
6 Months +16.76% +21.88% +4.39%
1 Year +44.76% +48.49% +2.57%
2 Years +59.86% +64.10% +2.65%
3 Years +54.07% +73.76% +12.77%
4 Years +64.42% +111.27% +28.50%
5 Years +78.32% +95.36% +9.56%
6 Years +121.18% +151.08% +13.52%
7 Years +120.48% +189.70% +31.39%
8 Years +137.88% +182.12% +18.60%


SEK Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in SEK USD to SEK
2025-02-14 $92.69 991.09 10.69
2025-01-22 $88.62 975.25 11.01
2024-11-21 $85.84 950.25 11.07
2024-08-21 $80.77 823.12 10.19
2024-02-21 $65.15 675.65 10.37
2023-02-21 $59.00 611.35 10.36
2022-02-21 $61.21 577.39 9.43
2021-02-21 $57.36 474.87 8.28
2020-02-21 $52.89 513.53 9.71
2019-02-21 $42.64 399.57 9.37
2018-02-21 $42.78 346.31 8.10
2017-02-21 $39.65 355.61 8.97



SEK Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Gram Price in SEK
Current Price: 1,003.22
Price on Yesterday: 1,004.92
Price Change Today: -1.73
-0.2%

Today's High Price:

1,008.87
Today's Low Price: 997.47
Today's Price Fluctuation: 11.41
Market Volatility Status: Very High

In Sweden, the current gold price per gram is 1,003.22 Swedish Kronas (SEK), showing a weekly gain of 12.13 SEK (+1.22%). Discover 24K gold price details, including price per gram charts, rates across weight units, comparisons for all karats, and historical daily price changes, such as recent fluctuations in SEK with percentage variations.

Gold Price Chart in SEK

Here’s the price chart of gold per gram. Compare the prices in the graph with the current price listed above to track the trend.

Chart showing  gold price per Gram in Sweden for the past 7 days


Today's Gold Price Comparison

Gold Weight UnitCurrent Price (SEK)Price Change (SEK)
Gold per Ounce 31,203.61 -53.73
Gold per Gram 1,003.20 -1.73
Gold per Kilo 1,003,217.90 -1,727.55
Gold per Tola 11,701.35 -20.15
Gold per Baht 14,757.75 -25.41
Gold per Grain 65.01 -0.11
Gold per Ratti 182.59 -0.31
The gold prices above were last updated:
today at 01:28:01 pm, (Europe Stockholm time).
Note: The price change reflects the last 24 hours.


Today's Gold Price per Gram by Purity

Gold Purity (Karat) Price per Gram (SEK)Price Change (SEK)
24K Gold 1,003.20 -1.73
23K Gold 961.40 -1.66
22K Gold 919.60 -1.58
21K Gold 877.80 -1.51
18K Gold 752.40 -1.30
14K Gold 585.20 -1.01
10K Gold 418.00 -0.72
9K Gold 376.20 -0.65
8K Gold 334.40 -0.58
6K Gold 250.80 -0.43


History of Gold Price per Gram

Date Price in SEK Change / Status
Feb 21, 20251,003.20-1.73(-0.17%)
Feb 20, 2025 1,004.92+7.12(+0.70%)
Feb 19, 2025 1,012.04-0.21(-0.02%)
Feb 18, 2025 1,011.84+15.36(+1.54%)
Feb 17, 2025 996.48+3.58(+0.36%)
Feb 16, 2025 992.90Closed (Sunday)
Feb 15, 2025 991.14Closed (Saturday)
Feb 14, 2025 991.07-19.32(-1.91%)
Feb 13, 2025 1,010.38+6.18(+0.61%)
Feb 12, 2025 1,016.56+4.91(+0.49%)
Feb 11, 2025 1,011.65-9.75(-0.95%)
Feb 10, 2025 1,021.41+12.11(+1.20%)
Feb 09, 2025 1,009.30Closed (Sunday)
Feb 08, 2025 1,006.38Closed (Saturday)
Feb 07, 2025 1,006.94+6.05(+0.60%)
Feb 06, 2025 1,000.90-4.46(-0.44%)
  More History...



Gold Prices in Swedish Krona

Units of GoldCurrent Price (SEK) Price Change (SEK)
1 Gram 1,003.20 -1.73
5 Grams 5,015.98 -8.65
10 Grams 10,031.96 -17.30
20 Grams 20,063.92 -34.60
50 Grams 50,159.80 -86.50
100 Grams 100,319.61 -173.00
1000 Grams 1,003,196.06 -1,730.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Sweden

Welcome to the latest gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 24K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Gram = 0.03215 Troy Ounce
Gold update time 21-Feb-2025,
At 01:28:01 pm (Europe Stockholm time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = sweden
10.63 SEK
SEK update time 21-Feb-2025,
At 01:28:01 pm (Europe Stockholm time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates