Search Gold Rates in other Currencies
Performance of Gold/Gram in SEK
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +$2.94 | +13.38 | -0.14 |
| 30 Days | +$9.08 | +37.37 | -0.51 |
| 3 Months | +$20.09 | +57.85 | -1.56 |
| 6 Months | +$19.48 | +108.58 | -0.90 |
| 1 Year | +$30.14 | +190.57 | -1.29 |
| 2 Years | +$42.86 | +365.56 | -0.73 |
| 3 Years | +$44.34 | +431.95 | +0.09 |
| 4 Years | +$50.04 | +550.60 | +1.22 |
| 5 Years | +$52.83 | +488.08 | -0.37 |
| 6 Years | +$65.96 | +647.79 | +0.32 |
| 7 Years | +$63.62 | +664.58 | +1.21 |
| 8 Years | +$65.86 | +659.87 | +0.64 |
| 9 Years | +$66.62 | +701.65 | +1.51 |
SEK Exchange Rate Today
Examine the specific amount changes in gold prices in USD and SEK, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (SEK) |
Exchange Rate USD to SEK |
|---|---|---|---|
| 7 Days | +2.82% | +1.32% | -1.46% |
| 30 Days | +9.28% | +3.77% | -5.04% |
| 3 Months | +23.12% | +5.96% | -13.94% |
| 6 Months | +22.26% | +11.79% | -8.56% |
| 1 Year | +39.22% | +22.72% | -11.85% |
| 2 Years | +66.84% | +55.09% | -7.04% |
| 3 Years | +70.78% | +72.33% | +0.91% |
| 4 Years | +87.88% | +115.05% | +14.46% |
| 5 Years | +97.58% | +90.20% | -3.73% |
| 6 Years | +160.83% | +169.85% | +3.46% |
| 7 Years | +146.73% | +182.28% | +14.41% |
| 8 Years | +160.15% | +178.68% | +7.12% |
| 9 Years | +165.05% | +214.23% | +18.56% |
SEK Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SEK, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in SEK | USD to SEK |
|---|---|---|---|
| 2025-04-12 | $104.04 | 1015.80 | 9.76 |
| 2025-03-20 | $97.90 | 991.80 | 10.13 |
| 2025-01-19 | $86.89 | 971.33 | 11.18 |
| 2024-10-19 | $87.50 | 920.60 | 10.52 |
| 2024-04-19 | $76.84 | 838.61 | 10.91 |
| 2023-04-19 | $64.12 | 663.61 | 10.35 |
| 2022-04-19 | $62.64 | 597.23 | 9.53 |
| 2021-04-19 | $56.94 | 478.58 | 8.41 |
| 2020-04-19 | $54.14 | 541.10 | 9.99 |
| 2019-04-19 | $41.01 | 381.39 | 9.30 |
| 2018-04-19 | $43.36 | 364.59 | 8.41 |
| 2017-04-19 | $41.12 | 369.31 | 8.98 |
| 2016-04-19 | $40.36 | 327.53 | 8.11 |
SEK Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold Market Data (Key Rates)
| Gold per Gram | Price in SEK |
|---|---|
| Current Price: | 1,029.15 |
| Price a Week Ago: | 1,015.78 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,038.67 |
| Low Price: | 1,015.71 |
| Price Fluctuation: | 22.96 |
| Market Volatility Status: | Very High |
Gold has risen steadily this week. In Sweden, the current gold price per gram is 1,029.15 Swedish Kronas (SEK), showing a weekly gain of 13.38 SEK (+1.32%). Discover 24K gold price details, including price per gram charts, rates across weight units, comparisons for all karats, and historical daily price changes, such as recent fluctuations in SEK with percentage variations.
Gold Price Chart in SEK
Here’s the price chart of gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price Comparison
| Gold Weight Unit | Current Price (SEK) | Weekly Change (SEK) |
|---|---|---|
| Gold per Ounce | 32,011.03 | +416.05 |
| Gold per Gram | 1,029.15 | +13.38 |
| Gold per Kilo | 1,029,177.16 | +13,376.27 |
| Gold per Tola | 12,004.14 | +156.02 |
| Gold per Baht | 15,139.62 | +196.77 |
| Gold per Grain | 66.69 | +0.87 |
| Gold per Ratti | 187.31 | +2.43 |
today at 06:12:26 pm, (Europe Stockholm time).
Note: The price change reflects the last 7 days.
Today's Gold Price per Gram by Purity
| Gold Purity (Karat) | Price per Gram (SEK) | Weekly Change (SEK) |
|---|---|---|
| 24K Gold | 1,029.15 | +13.38 |
| 23K Gold | 986.27 | +12.82 |
| 22K Gold | 943.39 | +12.26 |
| 21K Gold | 900.51 | +11.70 |
| 18K Gold | 771.87 | +10.03 |
| 14K Gold | 600.34 | +7.80 |
| 10K Gold | 428.81 | +5.57 |
| 9K Gold | 385.93 | +5.02 |
| 8K Gold | 343.05 | +4.46 |
| 6K Gold | 257.29 | +3.34 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of Gold Price per Gram
| Date | Price in SEK | Change / Status |
|---|---|---|
| Apr 19, 2025 | 1,029.15 | Closed (Saturday) |
| Apr 18, 2025 | 1,030.57 | 1.41(0.14%) |
| Apr 17, 2025 | 1,029.16 | -18.97(-1.81%) |
| Apr 16, 2025 | 1,048.13 | +22.04(+2.15%) |
| Apr 15, 2025 | 1,026.10 | +16.20(+1.60%) |
| Apr 14, 2025 | 1,009.90 | -10.48(-1.03%) |
| Apr 13, 2025 | 1,020.38 | Closed (Sunday) |
| Apr 12, 2025 | 1,015.78 | Closed (Saturday) |
| Apr 11, 2025 | 1,016.18 | +8.82(+0.88%) |
| Apr 10, 2025 | 1,007.37 | +18.46(+1.87%) |
| Apr 09, 2025 | 988.91 | +28.04(+2.92%) |
| Apr 08, 2025 | 960.88 | -5.13(-0.53%) |
| Apr 07, 2025 | 966.01 | -18.83(-1.91%) |
| Apr 06, 2025 | 984.83 | Closed (Sunday) |
| Apr 05, 2025 | 976.19 | Closed (Saturday) |
| Apr 04, 2025 | 975.07 | -3.37(-0.34%) |
Gold Prices in Swedish Krona
| Units of Gold | Current Price (SEK) | Weekly Change (SEK) |
|---|---|---|
| 1 Gram | 1,029.15 | +13.38 |
| 5 Grams | 5,145.77 | +66.90 |
| 10 Grams | 10,291.55 | +133.80 |
| 20 Grams | 20,583.10 | +267.60 |
| 50 Grams | 51,457.74 | +669.00 |
| 100 Grams | 102,915.48 | +1,338.00 |
| 1000 Grams | 1,029,154.75 | +13,380.00 |
About Gold in Sweden
Welcome to the latest gold prices in Sweden, presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 24K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 19-Apr-2025, At 06:12:26 pm (Europe Stockholm time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 29 hours. |
|
| 1 USD = |
9.62 SEK |
|
| SEK update time | 19-Apr-2025, At 06:05:50 pm (Europe Stockholm time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||