Historical Gold Prices in Sweden
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 961.1 SEK |
| 22-Nov-2024 | 960.9 SEK |
| 21-Nov-2024 | 948.8 SEK |
| 20-Nov-2024 | 937.8 SEK |
| 19-Nov-2024 | 922.8 SEK |
| 18-Nov-2024 | 914.5 SEK |
| 17-Nov-2024 | 904 SEK |
| 16-Nov-2024 | 903.3 SEK |
| 15-Nov-2024 | 903.3 SEK |
| 14-Nov-2024 | 905.9 SEK |
| 13-Nov-2024 | 907.8 SEK |
| 12-Nov-2024 | 909 SEK |
| 11-Nov-2024 | 911.8 SEK |
| 10-Nov-2024 | 932.5 SEK |
| 09-Nov-2024 | 932.5 SEK |
| 08-Nov-2024 | 931.9 SEK |
| 07-Nov-2024 | 928.6 SEK |
| 06-Nov-2024 | 926.6 SEK |
| 05-Nov-2024 | 942.4 SEK |
| 04-Nov-2024 | 942.3 SEK |
| 03-Nov-2024 | 938.3 SEK |
| 02-Nov-2024 | 944.1 SEK |
| 01-Nov-2024 | 943.4 SEK |
| 31-Oct-2024 | 937.9 SEK |
| 30-Oct-2024 | 955.2 SEK |
| 29-Oct-2024 | 947.7 SEK |
| 28-Oct-2024 | 937.7 SEK |
| 27-Oct-2024 | 936.2 SEK |
| 26-Oct-2024 | 936.8 SEK |
| 25-Oct-2024 | 936.1 SEK |
| 24-Oct-2024 | 927 SEK |
| 23-Oct-2024 | 923 SEK |
| 22-Oct-2024 | 930.4 SEK |
| 21-Oct-2024 | 922.3 SEK |
| 20-Oct-2024 | 919.2 SEK |
| 19-Oct-2024 | 919.1 SEK |
| 18-Oct-2024 | 919.1 SEK |
| 17-Oct-2024 | 911.1 SEK |
| 16-Oct-2024 | 901.9 SEK |
| 15-Oct-2024 | 889.3 SEK |
| 14-Oct-2024 | 886.3 SEK |
| 13-Oct-2024 | 885.1 SEK |
| 12-Oct-2024 | 884.5 SEK |
| 11-Oct-2024 | 884.5 SEK |
| 10-Oct-2024 | 877 SEK |
| 09-Oct-2024 | 870.1 SEK |
| 08-Oct-2024 | 869.6 SEK |
| 07-Oct-2024 | 878.4 SEK |
| 06-Oct-2024 | 882.6 SEK |
| 05-Oct-2024 | 882.6 SEK |
| 04-Oct-2024 | 882.6 SEK |
| 03-Oct-2024 | 878.1 SEK |
| 02-Oct-2024 | 875.7 SEK |
| 01-Oct-2024 | 877.3 SEK |
| 30-Sep-2024 | 859.2 SEK |
| 29-Sep-2024 | 859.7 SEK |
| 28-Sep-2024 | 859.7 SEK |
| 27-Sep-2024 | 859.7 SEK |
| 26-Sep-2024 | 867.6 SEK |
| 25-Sep-2024 | 868.5 SEK |
| 24-Sep-2024 | 861.8 SEK |
| 23-Sep-2024 | 860 SEK |
| 22-Sep-2024 | 856.2 SEK |
| 21-Sep-2024 | 855.8 SEK |
| 20-Sep-2024 | 855.8 SEK |
| 19-Sep-2024 | 843.7 SEK |
| 18-Sep-2024 | 838.7 SEK |
| 17-Sep-2024 | 840.4 SEK |
| 16-Sep-2024 | 843.3 SEK |
| 15-Sep-2024 | 847.3 SEK |
| 14-Sep-2024 | 847.3 SEK |
| 13-Sep-2024 | 847.3 SEK |
| 12-Sep-2024 | 845 SEK |
| 11-Sep-2024 | 837.6 SEK |
| 10-Sep-2024 | 837.8 SEK |
| 09-Sep-2024 | 835.2 SEK |
| 08-Sep-2024 | 826.2 SEK |
| 07-Sep-2024 | 826 SEK |
| 06-Sep-2024 | 825.6 SEK |
| 05-Sep-2024 | 829.1 SEK |
| 04-Sep-2024 | 823.3 SEK |
| 03-Sep-2024 | 825.1 SEK |
| 02-Sep-2024 | 824.3 SEK |
| 01-Sep-2024 | 825.6 SEK |
| 31-Aug-2024 | 825.6 SEK |
| 30-Aug-2024 | 825.3 SEK |
| 29-Aug-2024 | 827.4 SEK |
| 28-Aug-2024 | 820.2 SEK |
| 27-Aug-2024 | 822.8 SEK |
| 26-Aug-2024 | 825.8 SEK |
| 25-Aug-2024 | 820.8 SEK |
| 24-Aug-2024 | 820.8 SEK |
| 23-Aug-2024 | 820.3 SEK |
| 22-Aug-2024 | 817.5 SEK |
| 21-Aug-2024 | 821.8 SEK |
| 20-Aug-2024 | 823.5 SEK |
| 19-Aug-2024 | 829 SEK |
| 18-Aug-2024 | 838.8 SEK |
| 17-Aug-2024 | 840.5 SEK |
| 16-Aug-2024 | 840.6 SEK |
| 15-Aug-2024 | 831.1 SEK |
| 14-Aug-2024 | 822.6 SEK |
| 13-Aug-2024 | 828.5 SEK |
| 12-Aug-2024 | 835.5 SEK |
| 11-Aug-2024 | 821.6 SEK |
| 10-Aug-2024 | 821 SEK |
| 09-Aug-2024 | 821.1 SEK |
| 08-Aug-2024 | 819.1 SEK |
| 07-Aug-2024 | 803.2 SEK |
| 06-Aug-2024 | 808.1 SEK |
| 05-Aug-2024 | 818.3 SEK |
| 04-Aug-2024 | 828.6 SEK |
| 03-Aug-2024 | 827.6 SEK |
| 02-Aug-2024 | 824 SEK |
| 01-Aug-2024 | 842.8 SEK |
| 31-Jul-2024 | 839.6 SEK |
| 30-Jul-2024 | 833.9 SEK |
| 29-Jul-2024 | 828.6 SEK |
| 28-Jul-2024 | 829.5 SEK |
| 27-Jul-2024 | 828.9 SEK |
| 26-Jul-2024 | 823.7 SEK |
| 25-Jul-2024 | 822.2 SEK |
| 24-Jul-2024 | 830.2 SEK |
| 23-Jul-2024 | 832.7 SEK |
| 22-Jul-2024 | 824.8 SEK |
| 21-Jul-2024 | 820.9 SEK |
| 20-Jul-2024 | 822.4 SEK |
| 19-Jul-2024 | 822.8 SEK |
| 18-Jul-2024 | 832.2 SEK |
| 17-Jul-2024 | 832.2 SEK |
| 16-Jul-2024 | 839.9 SEK |
| 15-Jul-2024 | 824.5 SEK |
| 14-Jul-2024 | 814.9 SEK |
| 13-Jul-2024 | 825.1 SEK |
| 12-Jul-2024 | 815.3 SEK |
| 11-Jul-2024 | 814 SEK |
| 10-Jul-2024 | 802.5 SEK |
| 10-Jul-2024 | 802.9 SEK |
| 09-Jul-2024 | 802.8 SEK |
| 09-Jul-2024 | 800.8 SEK |
| 08-Jul-2024 | 802.1 SEK |
| 07-Jul-2024 | 806.8 SEK |
| 06-Jul-2024 | 793.9 SEK |
| 05-Jul-2024 | 793.9 SEK |
| 04-Jul-2024 | 795.1 SEK |
| 03-Jul-2024 | 794.3 SEK |
| 02-Jul-2024 | 791.1 SEK |
| 01-Jul-2024 | 795 SEK |
| 30-Jun-2024 | 788.1 SEK |
| 29-Jun-2024 | 791.3 SEK |
| 28-Jun-2024 | 791.3 SEK |
| 27-Jun-2024 | 793.9 SEK |
| 26-Jun-2024 | 780.5 SEK |
| 25-Jun-2024 | 783 SEK |
| 24-Jun-2024 | 783.8 SEK |
| 23-Jun-2024 | 784.5 SEK |
| 22-Jun-2024 | 783 SEK |
| 21-Jun-2024 | 783 SEK |
| 20-Jun-2024 | 795.7 SEK |
| 19-Jun-2024 | 780.5 SEK |
| 18-Jun-2024 | 780.4 SEK |
| 17-Jun-2024 | 780.2 SEK |
| 16-Jun-2024 | 787 SEK |
| 15-Jun-2024 | 796.1 SEK |
| 14-Jun-2024 | 795.9 SEK |
| 13-Jun-2024 | 775.1 SEK |
| 12-Jun-2024 | 774.2 SEK |
| 11-Jun-2024 | 779.3 SEK |
| 10-Jun-2024 | 776.9 SEK |
| 09-Jun-2024 | 778.6 SEK |
| 08-Jun-2024 | 776 SEK |
| 07-Jun-2024 | 775.1 SEK |
| 06-Jun-2024 | 792.9 SEK |
| 05-Jun-2024 | 786.4 SEK |
| 04-Jun-2024 | 780.3 SEK |
| 03-Jun-2024 | 785.5 SEK |
| 02-Jun-2024 | 786.7 SEK |
| 01-Jun-2024 | 787.4 SEK |
| 31-May-2024 | 787.4 SEK |
| 30-May-2024 | 797.2 SEK |
| 29-May-2024 | 801 SEK |
| 28-May-2024 | 800.9 SEK |
| 27-May-2024 | 800.9 SEK |
| 26-May-2024 | 799.8 SEK |
| 25-May-2024 | 799.3 SEK |
| 24-May-2024 | 799.4 SEK |
| 23-May-2024 | 803.6 SEK |
| 22-May-2024 | 820.7 SEK |
| 21-May-2024 | 831.1 SEK |
| 20-May-2024 | 833.3 SEK |
| 19-May-2024 | 831 SEK |
| 18-May-2024 | 830.7 SEK |
| 17-May-2024 | 831.7 SEK |
| 16-May-2024 | 818 SEK |
| 15-May-2024 | 817.6 SEK |
| 14-May-2024 | 817.7 SEK |
| 13-May-2024 | 814 SEK |
| 12-May-2024 | 821.9 SEK |
| 11-May-2024 | 823.6 SEK |
| 10-May-2024 | 823.6 SEK |
| 09-May-2024 | 817.7 SEK |
| 08-May-2024 | 808.2 SEK |
| 07-May-2024 | 805.9 SEK |
| 06-May-2024 | 808.1 SEK |
| 05-May-2024 | 799.1 SEK |
| 04-May-2024 | 797.1 SEK |
| 03-May-2024 | 797.3 SEK |
| 02-May-2024 | 803.4 SEK |
| 01-May-2024 | 814 SEK |
| 30-Apr-2024 | 810.9 SEK |
| 29-Apr-2024 | 818.5 SEK |
| 28-Apr-2024 | 819 SEK |
| 27-Apr-2024 | 817.3 SEK |
| 26-Apr-2024 | 816.8 SEK |
| 25-Apr-2024 | 815 SEK |
| 24-Apr-2024 | 810.2 SEK |
| 23-Apr-2024 | 806.2 SEK |
| 22-Apr-2024 | 814.3 SEK |
| 21-Apr-2024 | 836.9 SEK |
| 20-Apr-2024 | 838.1 SEK |
| 19-Apr-2024 | 837.3 SEK |
| 18-Apr-2024 | 838.4 SEK |
| 17-Apr-2024 | 830.2 SEK |
| 16-Apr-2024 | 839 SEK |
| 15-Apr-2024 | 832.8 SEK |
| 14-Apr-2024 | 822.1 SEK |
| 13-Apr-2024 | 818.5 SEK |
| 12-Apr-2024 | 817.9 SEK |
| 11-Apr-2024 | 817.9 SEK |
| 10-Apr-2024 | 803.6 SEK |
| 09-Apr-2024 | 796.6 SEK |
| 08-Apr-2024 | 792.3 SEK |
| 07-Apr-2024 | 790.7 SEK |
| 06-Apr-2024 | 798.5 SEK |
| 05-Apr-2024 | 797.8 SEK |
| 04-Apr-2024 | 783.2 SEK |
| 03-Apr-2024 | 786.3 SEK |
| 02-Apr-2024 | 786.9 SEK |
| 01-Apr-2024 | 780.7 SEK |
| 31-Mar-2024 | 767.6 SEK |
| 30-Mar-2024 | 764.4 SEK |
| 29-Mar-2024 | 764.4 SEK |
| 28-Mar-2024 | 767.6 SEK |
| 27-Mar-2024 | 749.9 SEK |
| 26-Mar-2024 | 740.5 SEK |
| 25-Mar-2024 | 737.6 SEK |
| 24-Mar-2024 | 734.1 SEK |
| 23-Mar-2024 | 734.6 SEK |
| 22-Mar-2024 | 734.8 SEK |
| 21-Mar-2024 | 733.6 SEK |
| 20-Mar-2024 | 728.6 SEK |
| 19-Mar-2024 | 722.8 SEK |
| 18-Mar-2024 | 723.8 SEK |
| 17-Mar-2024 | 717.4 SEK |
| 16-Mar-2024 | 716.8 SEK |
| 15-Mar-2024 | 717.8 SEK |
| 14-Mar-2024 | 717.2 SEK |
| 13-Mar-2024 | 713.4 SEK |
| 12-Mar-2024 | 708.4 SEK |
| 11-Mar-2024 | 717.5 SEK |
| 10-Mar-2024 | 714.7 SEK |
| 09-Mar-2024 | 722 SEK |
| 08-Mar-2024 | 713.7 SEK |
| 07-Mar-2024 | 708.6 SEK |
| 06-Mar-2024 | 708.9 SEK |
| 05-Mar-2024 | 709.9 SEK |
| 04-Mar-2024 | 703.6 SEK |
| 03-Mar-2024 | 689.8 SEK |
| 02-Mar-2024 | 692.8 SEK |
| 01-Mar-2024 | 690.1 SEK |
| 29-Feb-2024 | 681.3 SEK |
| 28-Feb-2024 | 674.8 SEK |
| 27-Feb-2024 | 671.6 SEK |
| 26-Feb-2024 | 670.7 SEK |
| 25-Feb-2024 | 674.6 SEK |
| 24-Feb-2024 | 675.1 SEK |
| 23-Feb-2024 | 674.7 SEK |
| 22-Feb-2024 | 670.8 SEK |
| 21-Feb-2024 | 674.6 SEK |
| 20-Feb-2024 | 673.7 SEK |
| 19-Feb-2024 | 673.9 SEK |
| 18-Feb-2024 | 675.6 SEK |
| 17-Feb-2024 | 676 SEK |
| 16-Feb-2024 | 673.8 SEK |
| 15-Feb-2024 | 672.6 SEK |
| 14-Feb-2024 | 672.8 SEK |
| 13-Feb-2024 | 677.7 SEK |
| 12-Feb-2024 | 674.8 SEK |
| 11-Feb-2024 | 679.7 SEK |
| 10-Feb-2024 | 684.2 SEK |
| 09-Feb-2024 | 679.9 SEK |
| 08-Feb-2024 | 683.3 SEK |
| 07-Feb-2024 | 684.4 SEK |
| 06-Feb-2024 | 687.9 SEK |
| 05-Feb-2024 | 689.5 SEK |
| 04-Feb-2024 | 686.9 SEK |
| 03-Feb-2024 | 692.5 SEK |
| 02-Feb-2024 | 686.2 SEK |
| 01-Feb-2024 | 685.5 SEK |
| 31-Jan-2024 | 675.6 SEK |
| 30-Jan-2024 | 679.6 SEK |
| 29-Jan-2024 | 681.9 SEK |
| 28-Jan-2024 | 677.5 SEK |
| 27-Jan-2024 | 676.8 SEK |
| 26-Jan-2024 | 676.1 SEK |
| 25-Jan-2024 | 677 SEK |
| 24-Jan-2024 | 674.4 SEK |
| 23-Jan-2024 | 683.5 SEK |
| 22-Jan-2024 | 678.7 SEK |
| 21-Jan-2024 | 681.5 SEK |
| 20-Jan-2024 | 681.8 SEK |
| 19-Jan-2024 | 682.2 SEK |
| 18-Jan-2024 | 682 SEK |
| 17-Jan-2024 | 673.5 SEK |
| 16-Jan-2024 | 680 SEK |
| 15-Jan-2024 | 681.5 SEK |
| 14-Jan-2024 | 676.2 SEK |
| 13-Jan-2024 | 671.1 SEK |
| 12-Jan-2024 | 675.8 SEK |
| 11-Jan-2024 | 667.2 SEK |
| 10-Jan-2024 | 664.6 SEK |
| 09-Jan-2024 | 668.9 SEK |
| 08-Jan-2024 | 666.3 SEK |
| 07-Jan-2024 | 673.5 SEK |
| 06-Jan-2024 | 673.3 SEK |
| 05-Jan-2024 | 673.2 SEK |
| 04-Jan-2024 | 671.2 SEK |
| 03-Jan-2024 | 673 SEK |
| 02-Jan-2024 | 675.3 SEK |
| 01-Jan-2024 | 666.9 SEK |
| 31-Dec-2023 | 668 SEK |
| 30-Dec-2023 | 667 SEK |
| 29-Dec-2023 | 669.3 SEK |
| 28-Dec-2023 | 663.3 SEK |
| 27-Dec-2023 | 663.5 SEK |
| 26-Dec-2023 | 661.9 SEK |
| 25-Dec-2023 | 660.6 SEK |
| 24-Dec-2023 | 659.1 SEK |
| 23-Dec-2023 | 659.8 SEK |
| 22-Dec-2023 | 659.9 SEK |
| 21-Dec-2023 | 662.8 SEK |
| 20-Dec-2023 | 663.6 SEK |
| 19-Dec-2023 | 665.6 SEK |
| 18-Dec-2023 | 664.8 SEK |
| 17-Dec-2023 | 666.5 SEK |
| 16-Dec-2023 | 665.9 SEK |
| 15-Dec-2023 | 665.1 SEK |
| 14-Dec-2023 | 668.5 SEK |
| 13-Dec-2023 | 666.2 SEK |
| 12-Dec-2023 | 664.6 SEK |
| 11-Dec-2023 | 667.6 SEK |
| 10-Dec-2023 | 673.5 SEK |
| 09-Dec-2023 | 673.5 SEK |
| 08-Dec-2023 | 672.8 SEK |
| 07-Dec-2023 | 676.8 SEK |
| 06-Dec-2023 | 682.1 SEK |
| 05-Dec-2023 | 681 SEK |
| 04-Dec-2023 | 681.5 SEK |
| 03-Dec-2023 | 690.3 SEK |
| 02-Dec-2023 | 693.8 SEK |
| 01-Dec-2023 | 689.3 SEK |
| 30-Nov-2023 | 685.5 SEK |
| 29-Nov-2023 | 679.8 SEK |
| 28-Nov-2023 | 677 SEK |
| 27-Nov-2023 | 673.8 SEK |
| 26-Nov-2023 | 671.9 SEK |
| 25-Nov-2023 | 671 SEK |
| 24-Nov-2023 | 671.7 SEK |
| 23-Nov-2023 | 671.7 SEK |
| 22-Nov-2023 | 670.4 SEK |
| 21-Nov-2023 | 671.6 SEK |
| 20-Nov-2023 | 663 SEK |
| 19-Nov-2023 | 669.7 SEK |
| 18-Nov-2023 | 673.6 SEK |
| 17-Nov-2023 | 669.1 SEK |
| 16-Nov-2023 | 674 SEK |
| 15-Nov-2023 | 663.4 SEK |
| 14-Nov-2023 | 667.1 SEK |
| 13-Nov-2023 | 677.2 SEK |
| 12-Nov-2023 | 678.2 SEK |
| 11-Nov-2023 | 678.1 SEK |
| 10-Nov-2023 | 677.9 SEK |
| 09-Nov-2023 | 686.3 SEK |
| 08-Nov-2023 | 681.9 SEK |
| 07-Nov-2023 | 689.9 SEK |
| 06-Nov-2023 | 693.3 SEK |
| 05-Nov-2023 | 696.2 SEK |
| 04-Nov-2023 | 696.2 SEK |
| 03-Nov-2023 | 696.5 SEK |
| 02-Nov-2023 | 708 SEK |
| 01-Nov-2023 | 710 SEK |
| 31-Oct-2023 | 711.3 SEK |
| 30-Oct-2023 | 713.7 SEK |
| 29-Oct-2023 | 715.6 SEK |
| 28-Oct-2023 | 723.3 SEK |
| 27-Oct-2023 | 719 SEK |
| 26-Oct-2023 | 711.6 SEK |
| 25-Oct-2023 | 708.4 SEK |
| 24-Oct-2023 | 704.2 SEK |
| 23-Oct-2023 | 695 SEK |
| 22-Oct-2023 | 697.5 SEK |
| 21-Oct-2023 | 698.2 SEK |
| 20-Oct-2023 | 697.6 SEK |
| 19-Oct-2023 | 694.2 SEK |
| 18-Oct-2023 | 689.9 SEK |
| 17-Oct-2023 | 673.4 SEK |
| 16-Oct-2023 | 672.4 SEK |
| 15-Oct-2023 | 684.5 SEK |
| 14-Oct-2023 | 679.6 SEK |
| 13-Oct-2023 | 682.5 SEK |
| 12-Oct-2023 | 659.8 SEK |
| 11-Oct-2023 | 656.3 SEK |
| 10-Oct-2023 | 649 SEK |
| 09-Oct-2023 | 655.3 SEK |
| 08-Oct-2023 | 645.9 SEK |
| 07-Oct-2023 | 644.9 SEK |
| 06-Oct-2023 | 643.7 SEK |
| 05-Oct-2023 | 643.2 SEK |
| 04-Oct-2023 | 646.9 SEK |
| 03-Oct-2023 | 649 SEK |
| 02-Oct-2023 | 649.4 SEK |
| 01-Oct-2023 | 648.8 SEK |
| 30-Sep-2023 | 648 SEK |
| 29-Sep-2023 | 648.1 SEK |
| 28-Sep-2023 | 654.8 SEK |
| 27-Sep-2023 | 666.3 SEK |
| 26-Sep-2023 | 671.5 SEK |
| 25-Sep-2023 | 680.2 SEK |
| 24-Sep-2023 | 687.6 SEK |
| 23-Sep-2023 | 688.3 SEK |
| 22-Sep-2023 | 687.9 SEK |
| 21-Sep-2023 | 688.5 SEK |
| 20-Sep-2023 | 691 SEK |
| 19-Sep-2023 | 691.8 SEK |
| 18-Sep-2023 | 692.5 SEK |
| 17-Sep-2023 | 690.2 SEK |
| 16-Sep-2023 | 689.6 SEK |
| 15-Sep-2023 | 690.3 SEK |
| 14-Sep-2023 | 685.8 SEK |
| 13-Sep-2023 | 682.1 SEK |
| 12-Sep-2023 | 682.3 SEK |
| 11-Sep-2023 | 683.6 SEK |
| 10-Sep-2023 | 683.5 SEK |
| 09-Sep-2023 | 685.4 SEK |
| 08-Sep-2023 | 685.4 SEK |
| 07-Sep-2023 | 686.8 SEK |
| 06-Sep-2023 | 684 SEK |
| 05-Sep-2023 | 686.5 SEK |
| 04-Sep-2023 | 685.2 SEK |
| 03-Sep-2023 | 687.3 SEK |
| 02-Sep-2023 | 687.3 SEK |
| 01-Sep-2023 | 688.5 SEK |
| 31-Aug-2023 | 681.8 SEK |
| 30-Aug-2023 | 676.7 SEK |
| 29-Aug-2023 | 675.5 SEK |
| 28-Aug-2023 | 677.1 SEK |
| 27-Aug-2023 | 680 SEK |
| 26-Aug-2023 | 679.2 SEK |
| 25-Aug-2023 | 678.8 SEK |
| 24-Aug-2023 | 676.6 SEK |
| 23-Aug-2023 | 671.8 SEK |
| 22-Aug-2023 | 666.4 SEK |
| 21-Aug-2023 | 665.9 SEK |
| 20-Aug-2023 | 665 SEK |
| 19-Aug-2023 | 665 SEK |
| 18-Aug-2023 | 665.9 SEK |
| 17-Aug-2023 | 663.1 SEK |
| 16-Aug-2023 | 663.8 SEK |
| 15-Aug-2023 | 663.7 SEK |
| 14-Aug-2023 | 661.4 SEK |
| 13-Aug-2023 | 665.5 SEK |
| 12-Aug-2023 | 664 SEK |
| 11-Aug-2023 | 665.5 SEK |
| 10-Aug-2023 | 657.4 SEK |
| 09-Aug-2023 | 656.4 SEK |
| 08-Aug-2023 | 661.9 SEK |
| 07-Aug-2023 | 658.1 SEK |
| 06-Aug-2023 | 660.1 SEK |
| 05-Aug-2023 | 660.1 SEK |
| 04-Aug-2023 | 659.5 SEK |
| 03-Aug-2023 | 664.8 SEK |
| 02-Aug-2023 | 665.5 SEK |
| 01-Aug-2023 | 662 SEK |
| 31-Jul-2023 | 664.3 SEK |
| 30-Jul-2023 | 663.4 SEK |
| 29-Jul-2023 | 663.4 SEK |
| 28-Jul-2023 | 662.6 SEK |
| 27-Jul-2023 | 656.9 SEK |
| 26-Jul-2023 | 658 SEK |
| 25-Jul-2023 | 654.5 SEK |
| 24-Jul-2023 | 653.8 SEK |
| 23-Jul-2023 | 654.7 SEK |
| 22-Jul-2023 | 654.7 SEK |
| 21-Jul-2023 | 654.2 SEK |
| 20-Jul-2023 | 654 SEK |
| 19-Jul-2023 | 652.2 SEK |
| 18-Jul-2023 | 648.4 SEK |
| 17-Jul-2023 | 642.5 SEK |
| 16-Jul-2023 | 643.2 SEK |
| 15-Jul-2023 | 642.2 SEK |
| 14-Jul-2023 | 643.2 SEK |
| 13-Jul-2023 | 642.5 SEK |
| 12-Jul-2023 | 652.4 SEK |
| 11-Jul-2023 | 661.7 SEK |
| 10-Jul-2023 | 665.1 SEK |
| 09-Jul-2023 | 668.8 SEK |
| 08-Jul-2023 | 668.8 SEK |
| 07-Jul-2023 | 669 SEK |
| 06-Jul-2023 | 670.9 SEK |
| 05-Jul-2023 | 673.6 SEK |
| 04-Jul-2023 | 668.9 SEK |
| 03-Jul-2023 | 668.7 SEK |
| 02-Jul-2023 | 665.6 SEK |
| 01-Jul-2023 | 665.2 SEK |
| 30-Jun-2023 | 664.5 SEK |
| 29-Jun-2023 | 665.2 SEK |
| 28-Jun-2023 | 660.9 SEK |
| 27-Jun-2023 | 658.1 SEK |
| 26-Jun-2023 | 662.3 SEK |
| 25-Jun-2023 | 660.7 SEK |
| 24-Jun-2023 | 660.4 SEK |
| 23-Jun-2023 | 660.9 SEK |
| 22-Jun-2023 | 656.9 SEK |
| 21-Jun-2023 | 661.5 SEK |
| 20-Jun-2023 | 671.2 SEK |
| 19-Jun-2023 | 672.5 SEK |
| 18-Jun-2023 | 667.8 SEK |
| 17-Jun-2023 | 669.5 SEK |
| 16-Jun-2023 | 669.4 SEK |
| 15-Jun-2023 | 666.4 SEK |
| 14-Jun-2023 | 669.9 SEK |
| 13-Jun-2023 | 667.7 SEK |
| 12-Jun-2023 | 679.9 SEK |
| 11-Jun-2023 | 681.7 SEK |
| 10-Jun-2023 | 681.4 SEK |
| 09-Jun-2023 | 681.7 SEK |
| 08-Jun-2023 | 681.6 SEK |
| 07-Jun-2023 | 679.3 SEK |
| 06-Jun-2023 | 688.2 SEK |
| 05-Jun-2023 | 683.4 SEK |
| 04-Jun-2023 | 675.4 SEK |
| 03-Jun-2023 | 675.5 SEK |
| 02-Jun-2023 | 675.7 SEK |
| 01-Jun-2023 | 686.7 SEK |
| 31-May-2023 | 684.1 SEK |
| 30-May-2023 | 683.6 SEK |
| 29-May-2023 | 675 SEK |
| 28-May-2023 | 675.6 SEK |
| 27-May-2023 | 675.7 SEK |
| 26-May-2023 | 675.9 SEK |
| 25-May-2023 | 674.5 SEK |
| 24-May-2023 | 674.4 SEK |
| 23-May-2023 | 674 SEK |
| 22-May-2023 | 668.9 SEK |
| 21-May-2023 | 667.8 SEK |
| 20-May-2023 | 673.8 SEK |
| 19-May-2023 | 667.8 SEK |
| 18-May-2023 | 663.6 SEK |
| 17-May-2023 | 664.8 SEK |
| 16-May-2023 | 665.2 SEK |
| 15-May-2023 | 669.3 SEK |
| 14-May-2023 | 670.5 SEK |
| 13-May-2023 | 673.3 SEK |
| 12-May-2023 | 670.5 SEK |
| 11-May-2023 | 668.2 SEK |
| 10-May-2023 | 666.4 SEK |
| 09-May-2023 | 666.1 SEK |
| 08-May-2023 | 658.9 SEK |
| 07-May-2023 | 658.1 SEK |
| 06-May-2023 | 656.9 SEK |
| 05-May-2023 | 658.4 SEK |
| 04-May-2023 | 674 SEK |
| 03-May-2023 | 670 SEK |
| 02-May-2023 | 667.3 SEK |
| 01-May-2023 | 656.9 SEK |
| 30-Apr-2023 | 654.6 SEK |
| 29-Apr-2023 | 655.5 SEK |
| 28-Apr-2023 | 654.7 SEK |
| 27-Apr-2023 | 656.8 SEK |
| 26-Apr-2023 | 659.3 SEK |
| 25-Apr-2023 | 661.4 SEK |
| 24-Apr-2023 | 654.4 SEK |
| 23-Apr-2023 | 655.4 SEK |
| 22-Apr-2023 | 655 SEK |
| 21-Apr-2023 | 655.6 SEK |
| 20-Apr-2023 | 663.9 SEK |
| 19-Apr-2023 | 662.6 SEK |
| 18-Apr-2023 | 663.4 SEK |
| 17-Apr-2023 | 663.4 SEK |
| 16-Apr-2023 | 664.7 SEK |
| 15-Apr-2023 | 664.8 SEK |
| 14-Apr-2023 | 665.3 SEK |
| 13-Apr-2023 | 672.5 SEK |
| 12-Apr-2023 | 669.1 SEK |
| 11-Apr-2023 | 672.4 SEK |
| 10-Apr-2023 | 672.8 SEK |
| 09-Apr-2023 | 675.1 SEK |
| 08-Apr-2023 | 675 SEK |
| 07-Apr-2023 | 674.6 SEK |
| 06-Apr-2023 | 670.8 SEK |
| 05-Apr-2023 | 675.8 SEK |
| 04-Apr-2023 | 666.6 SEK |
| 03-Apr-2023 | 660.8 SEK |
| 02-Apr-2023 | 656.1 SEK |
| 01-Apr-2023 | 656.1 SEK |
| 31-Mar-2023 | 656.4 SEK |
| 30-Mar-2023 | 659.3 SEK |
| 29-Mar-2023 | 655.7 SEK |
| 28-Mar-2023 | 655.6 SEK |
| 27-Mar-2023 | 652.4 SEK |
| 26-Mar-2023 | 661.3 SEK |
| 25-Mar-2023 | 676.9 SEK |
| 24-Mar-2023 | 661.5 SEK |
| 23-Mar-2023 | 662.1 SEK |
| 22-Mar-2023 | 652.9 SEK |
| 21-Mar-2023 | 643.9 SEK |
| 20-Mar-2023 | 658.6 SEK |
| 19-Mar-2023 | 670.7 SEK |
| 18-Mar-2023 | 679.3 SEK |
| 17-Mar-2023 | 666.8 SEK |
| 16-Mar-2023 | 647.7 SEK |
| 15-Mar-2023 | 651.7 SEK |
| 14-Mar-2023 | 639.6 SEK |
| 13-Mar-2023 | 651.2 SEK |
| 12-Mar-2023 | 640.9 SEK |
| 11-Mar-2023 | 642.1 SEK |
| 10-Mar-2023 | 639.8 SEK |
| 09-Mar-2023 | 630.8 SEK |
| 08-Mar-2023 | 624.7 SEK |
| 07-Mar-2023 | 625.3 SEK |
| 06-Mar-2023 | 619.9 SEK |
| 05-Mar-2023 | 623.9 SEK |
| 04-Mar-2023 | 623.1 SEK |
| 03-Mar-2023 | 622.9 SEK |
| 02-Mar-2023 | 619.2 SEK |
| 01-Mar-2023 | 616.3 SEK |
| 28-Feb-2023 | 613.4 SEK |
| 27-Feb-2023 | 607 SEK |
| 26-Feb-2023 | 610.2 SEK |
| 25-Feb-2023 | 610.7 SEK |
| 24-Feb-2023 | 610.9 SEK |
| 23-Feb-2023 | 610.8 SEK |
| 22-Feb-2023 | 610.9 SEK |
| 21-Feb-2023 | 610.4 SEK |
| 20-Feb-2023 | 611.1 SEK |
| 19-Feb-2023 | 619.1 SEK |
| 18-Feb-2023 | 618.2 SEK |
| 17-Feb-2023 | 618.1 SEK |
| 16-Feb-2023 | 616.3 SEK |
| 15-Feb-2023 | 615.3 SEK |
| 14-Feb-2023 | 616.7 SEK |
| 13-Feb-2023 | 617.5 SEK |
| 12-Feb-2023 | 626.7 SEK |
| 11-Feb-2023 | 627.5 SEK |
| 10-Feb-2023 | 627 SEK |
| 09-Feb-2023 | 618.2 SEK |
| 08-Feb-2023 | 637.6 SEK |
| 07-Feb-2023 | 635.4 SEK |
| 06-Feb-2023 | 636.1 SEK |
| 05-Feb-2023 | 630.9 SEK |
| 04-Feb-2023 | 631.5 SEK |
| 03-Feb-2023 | 631.5 SEK |
| 02-Feb-2023 | 637.2 SEK |
| 01-Feb-2023 | 647.1 SEK |
| 31-Jan-2023 | 648 SEK |
| 30-Jan-2023 | 642.2 SEK |
| 29-Jan-2023 | 638.6 SEK |
| 28-Jan-2023 | 638 SEK |
| 27-Jan-2023 | 638.7 SEK |
| 26-Jan-2023 | 636.6 SEK |
| 25-Jan-2023 | 638.7 SEK |
| 24-Jan-2023 | 634.5 SEK |
| 23-Jan-2023 | 634.6 SEK |
| 22-Jan-2023 | 636.1 SEK |
| 21-Jan-2023 | 636.6 SEK |
| 20-Jan-2023 | 637.1 SEK |
| 19-Jan-2023 | 639.4 SEK |
| 18-Jan-2023 | 631.5 SEK |
| 17-Jan-2023 | 637.9 SEK |
| 16-Jan-2023 | 641.6 SEK |
| 15-Jan-2023 | 639.7 SEK |
| 14-Jan-2023 | 641.3 SEK |
| 13-Jan-2023 | 639.7 SEK |
| 12-Jan-2023 | 633.3 SEK |
| 11-Jan-2023 | 629.4 SEK |
| 10-Jan-2023 | 627.5 SEK |
| 09-Jan-2023 | 624.3 SEK |
| 08-Jan-2023 | 629.9 SEK |
| 07-Jan-2023 | 630.3 SEK |
| 06-Jan-2023 | 631.4 SEK |
| 05-Jan-2023 | 628.1 SEK |
| 04-Jan-2023 | 624.3 SEK |
| 03-Jan-2023 | 622.5 SEK |
| 02-Jan-2023 | 612.9 SEK |
| 01-Jan-2023 | 610.5 SEK |
| 31-Dec-2022 | 610.5 SEK |
| 30-Dec-2022 | 610.3 SEK |
| 29-Dec-2022 | 608.9 SEK |
| 28-Dec-2022 | 606.5 SEK |
| 27-Dec-2022 | 609.5 SEK |
| 26-Dec-2022 | 606.8 SEK |
| 25-Dec-2022 | 607.9 SEK |
| 24-Dec-2022 | 608 SEK |
| 23-Dec-2022 | 606.5 SEK |
| 22-Dec-2022 | 601.5 SEK |
| 21-Dec-2022 | 606.1 SEK |
| 20-Dec-2022 | 608.4 SEK |
| 19-Dec-2022 | 596.8 SEK |
| 18-Dec-2022 | 599 SEK |
| 17-Dec-2022 | 599.1 SEK |
| 16-Dec-2022 | 598.5 SEK |
| 15-Dec-2022 | 589.8 SEK |
| 14-Dec-2022 | 591.3 SEK |
| 13-Dec-2022 | 593.4 SEK |
| 12-Dec-2022 | 591.4 SEK |
| 11-Dec-2022 | 595.5 SEK |
| 10-Dec-2022 | 597.1 SEK |
| 09-Dec-2022 | 595.6 SEK |
| 08-Dec-2022 | 593.2 SEK |
| 07-Dec-2022 | 595.4 SEK |
| 06-Dec-2022 | 593.3 SEK |
| 05-Dec-2022 | 590.6 SEK |
| 04-Dec-2022 | 596.7 SEK |
| 03-Dec-2022 | 595.9 SEK |
| 02-Dec-2022 | 595.9 SEK |
| 01-Dec-2022 | 596.6 SEK |
| 30-Nov-2022 | 596 SEK |
| 29-Nov-2022 | 594.6 SEK |
| 28-Nov-2022 | 589.6 SEK |
| 27-Nov-2022 | 587.7 SEK |
| 26-Nov-2022 | 587.6 SEK |
| 25-Nov-2022 | 586.3 SEK |
| 24-Nov-2022 | 586.4 SEK |
| 23-Nov-2022 | 587.7 SEK |
| 22-Nov-2022 | 594.2 SEK |
| 21-Nov-2022 | 597.5 SEK |
| 20-Nov-2022 | 597.6 SEK |
| 19-Nov-2022 | 597.5 SEK |
| 18-Nov-2022 | 596.7 SEK |
| 17-Nov-2022 | 600.1 SEK |
| 16-Nov-2022 | 596.9 SEK |
| 15-Nov-2022 | 596.8 SEK |
| 14-Nov-2022 | 595.3 SEK |
| 13-Nov-2022 | 589.5 SEK |
| 12-Nov-2022 | 589.3 SEK |
| 11-Nov-2022 | 586.4 SEK |
| 10-Nov-2022 | 597.6 SEK |
| 09-Nov-2022 | 596.7 SEK |
| 08-Nov-2022 | 591.2 SEK |
| 07-Nov-2022 | 582.4 SEK |
| 06-Nov-2022 | 588 SEK |
| 05-Nov-2022 | 594 SEK |
| 04-Nov-2022 | 587.4 SEK |
| 03-Nov-2022 | 585.8 SEK |
| 02-Nov-2022 | 583.1 SEK |
| 01-Nov-2022 | 582.5 SEK |
| 31-Oct-2022 | 578.9 SEK |
| 30-Oct-2022 | 578 SEK |
| 29-Oct-2022 | 578.1 SEK |
| 28-Oct-2022 | 578.1 SEK |
| 27-Oct-2022 | 584.8 SEK |
| 26-Oct-2022 | 580.9 SEK |
| 25-Oct-2022 | 582.4 SEK |
| 24-Oct-2022 | 591.5 SEK |
| 23-Oct-2022 | 593.7 SEK |
| 22-Oct-2022 | 594.9 SEK |
| 21-Oct-2022 | 594.8 SEK |
| 20-Oct-2022 | 588.4 SEK |
| 19-Oct-2022 | 586.5 SEK |
| 18-Oct-2022 | 588 SEK |
| 17-Oct-2022 | 590.2 SEK |
| 16-Oct-2022 | 595.9 SEK |
| 15-Oct-2022 | 596.6 SEK |
| 14-Oct-2022 | 596.5 SEK |
| 13-Oct-2022 | 600.8 SEK |
| 12-Oct-2022 | 609.5 SEK |
| 11-Oct-2022 | 607.8 SEK |
| 10-Oct-2022 | 605.4 SEK |
| 09-Oct-2022 | 610.7 SEK |
| 08-Oct-2022 | 609.6 SEK |
| 07-Oct-2022 | 611.4 SEK |
| 06-Oct-2022 | 613.5 SEK |
| 05-Oct-2022 | 603.8 SEK |
| 04-Oct-2022 | 600.6 SEK |
| 03-Oct-2022 | 601.1 SEK |
| 02-Oct-2022 | 592.2 SEK |
| 01-Oct-2022 | 592.3 SEK |
| 30-Sep-2022 | 592 SEK |
| 29-Sep-2022 | 595.6 SEK |
| 28-Sep-2022 | 595.9 SEK |
| 27-Sep-2022 | 594.3 SEK |
| 26-Sep-2022 | 592.3 SEK |
| 25-Sep-2022 | 596.1 SEK |
| 24-Sep-2022 | 596.2 SEK |
| 23-Sep-2022 | 595.8 SEK |
| 22-Sep-2022 | 594.2 SEK |
| 21-Sep-2022 | 594 SEK |
| 20-Sep-2022 | 581.9 SEK |
| 19-Sep-2022 | 579.4 SEK |
| 18-Sep-2022 | 578.6 SEK |
| 17-Sep-2022 | 561.2 SEK |
| 16-Sep-2022 | 577.6 SEK |
| 15-Sep-2022 | 573.3 SEK |
| 14-Sep-2022 | 582.8 SEK |
| 13-Sep-2022 | 584.8 SEK |
| 12-Sep-2022 | 581.8 SEK |
| 11-Sep-2022 | 580.7 SEK |
| 10-Sep-2022 | 585.5 SEK |
| 09-Sep-2022 | 585 SEK |
| 08-Sep-2022 | 587.3 SEK |
| 07-Sep-2022 | 589.3 SEK |
| 06-Sep-2022 | 589.5 SEK |
| 05-Sep-2022 | 592.9 SEK |
| 04-Sep-2022 | 593.3 SEK |
| 03-Sep-2022 | 592.5 SEK |
| 02-Sep-2022 | 592.1 SEK |
| 01-Sep-2022 | 587.5 SEK |
| 31-Aug-2022 | 585.3 SEK |
| 30-Aug-2022 | 591.2 SEK |
| 29-Aug-2022 | 595.4 SEK |
| 28-Aug-2022 | 595.3 SEK |
| 27-Aug-2022 | 596.2 SEK |
| 26-Aug-2022 | 594.7 SEK |
| 25-Aug-2022 | 597.5 SEK |
| 24-Aug-2022 | 596.8 SEK |
| 23-Aug-2022 | 596.4 SEK |
| 22-Aug-2022 | 596.6 SEK |
| 21-Aug-2022 | 593.8 SEK |
| 20-Aug-2022 | 593.8 SEK |
| 19-Aug-2022 | 593.9 SEK |
| 18-Aug-2022 | 592.7 SEK |
| 17-Aug-2022 | 588.4 SEK |
| 16-Aug-2022 | 589.4 SEK |
| 15-Aug-2022 | 591.3 SEK |
| 14-Aug-2022 | 590.3 SEK |
| 13-Aug-2022 | 590.4 SEK |
| 12-Aug-2022 | 589.9 SEK |
| 11-Aug-2022 | 577.6 SEK |
| 10-Aug-2022 | 578 SEK |
| 09-Aug-2022 | 586.1 SEK |
| 08-Aug-2022 | 583.8 SEK |
| 07-Aug-2022 | 580.6 SEK |
| 06-Aug-2022 | 581.1 SEK |
| 05-Aug-2022 | 580.4 SEK |
| 04-Aug-2022 | 582.1 SEK |
| 03-Aug-2022 | 578.5 SEK |
| 02-Aug-2022 | 578.9 SEK |
| 01-Aug-2022 | 575.8 SEK |
| 31-Jul-2022 | 575.3 SEK |
| 30-Jul-2022 | 575.3 SEK |
| 29-Jul-2022 | 574.9 SEK |
| 28-Jul-2022 | 575.8 SEK |
| 27-Jul-2022 | 568.2 SEK |
| 26-Jul-2022 | 569.7 SEK |
| 25-Jul-2022 | 562.3 SEK |
| 24-Jul-2022 | 566.7 SEK |
| 23-Jul-2022 | 566.6 SEK |
| 22-Jul-2022 | 566 SEK |
| 21-Jul-2022 | 563.5 SEK |
| 20-Jul-2022 | 557.8 SEK |
| 19-Jul-2022 | 562.5 SEK |
| 18-Jul-2022 | 569.8 SEK |
| 17-Jul-2022 | 574.7 SEK |
| 16-Jul-2022 | 575.3 SEK |
| 15-Jul-2022 | 574.1 SEK |
| 14-Jul-2022 | 580.9 SEK |
| 13-Jul-2022 | 586.8 SEK |
| 12-Jul-2022 | 586.1 SEK |
| 11-Jul-2022 | 591.6 SEK |
| 10-Jul-2022 | 587.3 SEK |
| 09-Jul-2022 | 586.6 SEK |
| 08-Jul-2022 | 588.3 SEK |
| 07-Jul-2022 | 588.5 SEK |
| 06-Jul-2022 | 588.2 SEK |
| 05-Jul-2022 | 595.8 SEK |
| 04-Jul-2022 | 600.3 SEK |
| 03-Jul-2022 | 599.2 SEK |
| 02-Jul-2022 | 599 SEK |
| 01-Jul-2022 | 597.6 SEK |
| 30-Jun-2022 | 593.1 SEK |
| 29-Jun-2022 | 597.6 SEK |
| 28-Jun-2022 | 593 SEK |
| 27-Jun-2022 | 590.7 SEK |
| 26-Jun-2022 | 594.1 SEK |
| 25-Jun-2022 | 594.4 SEK |
| 24-Jun-2022 | 593.4 SEK |
| 23-Jun-2022 | 596.3 SEK |
| 22-Jun-2022 | 595.1 SEK |
| 21-Jun-2022 | 593.7 SEK |
| 20-Jun-2022 | 597.2 SEK |
| 19-Jun-2022 | 600.9 SEK |
| 18-Jun-2022 | 601.2 SEK |
| 17-Jun-2022 | 600.3 SEK |
| 16-Jun-2022 | 603.1 SEK |
| 15-Jun-2022 | 599.2 SEK |
| 14-Jun-2022 | 591.9 SEK |
| 13-Jun-2022 | 596.7 SEK |
| 12-Jun-2022 | 601.1 SEK |
| 11-Jun-2022 | 602.5 SEK |
| 10-Jun-2022 | 602.6 SEK |
| 09-Jun-2022 | 588.5 SEK |
| 08-Jun-2022 | 584.3 SEK |
| 07-Jun-2022 | 582.2 SEK |
| 06-Jun-2022 | 579.6 SEK |
| 05-Jun-2022 | 579.8 SEK |
| 04-Jun-2022 | 580.4 SEK |
| 03-Jun-2022 | 580.2 SEK |
| 02-Jun-2022 | 582.1 SEK |
| 01-Jun-2022 | 583.9 SEK |
| 31-May-2022 | 575.7 SEK |
| 30-May-2022 | 580.5 SEK |
| 29-May-2022 | 584.7 SEK |
| 28-May-2022 | 583.9 SEK |
| 27-May-2022 | 584.6 SEK |
| 26-May-2022 | 586.8 SEK |
| 25-May-2022 | 587.5 SEK |
| 24-May-2022 | 584.9 SEK |
| 23-May-2022 | 584.3 SEK |
| 22-May-2022 | 589.3 SEK |
| 21-May-2022 | 589.3 SEK |
| 20-May-2022 | 589.6 SEK |
| 19-May-2022 | 586.1 SEK |
| 18-May-2022 | 586 SEK |
| 17-May-2022 | 578.8 SEK |
| 16-May-2022 | 589.8 SEK |
| 15-May-2022 | 586.2 SEK |
| 14-May-2022 | 583.5 SEK |
| 13-May-2022 | 585.1 SEK |
| 12-May-2022 | 594.6 SEK |
| 11-May-2022 | 599.1 SEK |
| 10-May-2022 | 593.5 SEK |
| 09-May-2022 | 600.5 SEK |
| 08-May-2022 | 601.6 SEK |
| 07-May-2022 | 601.6 SEK |
| 06-May-2022 | 601.1 SEK |
| 05-May-2022 | 599.4 SEK |
| 04-May-2022 | 590.4 SEK |
| 03-May-2022 | 591.4 SEK |
| 02-May-2022 | 592.7 SEK |
| 01-May-2022 | 598.3 SEK |
| 30-Apr-2022 | 598.7 SEK |
| 29-Apr-2022 | 597.7 SEK |
| 28-Apr-2022 | 599.6 SEK |
| 27-Apr-2022 | 595.9 SEK |
| 26-Apr-2022 | 600.6 SEK |
| 25-Apr-2022 | 592 SEK |
| 24-Apr-2022 | 589 SEK |
| 23-Apr-2022 | 594.2 SEK |
| 22-Apr-2022 | 592.3 SEK |
| 21-Apr-2022 | 595.7 SEK |
| 20-Apr-2022 | 592.5 SEK |
| 19-Apr-2022 | 596.3 SEK |
| 18-Apr-2022 | 609.4 SEK |
| 17-Apr-2022 | 605.4 SEK |
| 16-Apr-2022 | 606 SEK |
| 15-Apr-2022 | 606.3 SEK |
| 14-Apr-2022 | 602.9 SEK |
| 13-Apr-2022 | 602.2 SEK |
| 12-Apr-2022 | 600.9 SEK |
| 11-Apr-2022 | 596.1 SEK |
| 10-Apr-2022 | 590.7 SEK |
| 09-Apr-2022 | 590.8 SEK |
| 08-Apr-2022 | 590.4 SEK |
| 07-Apr-2022 | 586.8 SEK |
| 06-Apr-2022 | 583.6 SEK |
| 06-Apr-2022 | 585.4 SEK |
| 05-Apr-2022 | 582 SEK |
| 04-Apr-2022 | 585.2 SEK |
| 03-Apr-2022 | 579.4 SEK |
| 02-Apr-2022 | 579 SEK |
| 01-Apr-2022 | 579.7 SEK |
| 31-Mar-2022 | 585.5 SEK |
| 30-Mar-2022 | 575.6 SEK |
| 29-Mar-2022 | 574.8 SEK |
| 28-Mar-2022 | 585.2 SEK |
| 27-Mar-2022 | 592.2 SEK |
| 26-Mar-2022 | 594.6 SEK |
| 25-Mar-2022 | 591.2 SEK |
| 24-Mar-2022 | 592.9 SEK |
| 23-Mar-2022 | 589.7 SEK |
| 22-Mar-2022 | 582.4 SEK |
| 21-Mar-2022 | 589.7 SEK |
| 20-Mar-2022 | 580.2 SEK |
| 19-Mar-2022 | 580.2 SEK |
| 18-Mar-2022 | 580.1 SEK |
| 17-Mar-2022 | 585 SEK |
| 16-Mar-2022 | 582 SEK |
| 15-Mar-2022 | 591.9 SEK |
| 14-Mar-2022 | 603.4 SEK |
| 13-Mar-2022 | 622.1 SEK |
| 12-Mar-2022 | 622.1 SEK |
| 11-Mar-2022 | 620.4 SEK |
| 10-Mar-2022 | 620.7 SEK |
| 09-Mar-2022 | 617.2 SEK |
| 08-Mar-2022 | 648.4 SEK |
| 07-Mar-2022 | 642.7 SEK |
| 06-Mar-2022 | 621.8 SEK |
| 05-Mar-2022 | 620.2 SEK |
| 04-Mar-2022 | 622.7 SEK |
| 03-Mar-2022 | 606.1 SEK |
| 02-Mar-2022 | 599.3 SEK |
| 01-Mar-2022 | 600.8 SEK |
| 28-Feb-2022 | 579.3 SEK |
| 27-Feb-2022 | 569.8 SEK |
| 26-Feb-2022 | 569.8 SEK |
| 25-Feb-2022 | 571.9 SEK |
| 24-Feb-2022 | 574.5 SEK |
| 23-Feb-2022 | 574.9 SEK |
| 22-Feb-2022 | 569.4 SEK |
| 21-Feb-2022 | 576.5 SEK |
| 20-Feb-2022 | 572.4 SEK |
| 19-Feb-2022 | 572.4 SEK |
| 18-Feb-2022 | 570.4 SEK |
| 17-Feb-2022 | 569.6 SEK |
| 16-Feb-2022 | 556 SEK |
| 15-Feb-2022 | 552.3 SEK |
| 14-Feb-2022 | 564.2 SEK |
| 13-Feb-2022 | 557.5 SEK |
| 12-Feb-2022 | 557.5 SEK |
| 11-Feb-2022 | 558.1 SEK |
| 10-Feb-2022 | 545.8 SEK |
| 09-Feb-2022 | 535.7 SEK |
| 08-Feb-2022 | 536.6 SEK |
| 07-Feb-2022 | 533.9 SEK |
| 06-Feb-2022 | 531.1 SEK |
| 05-Feb-2022 | 531.1 SEK |
| 04-Feb-2022 | 530.5 SEK |
| 03-Feb-2022 | 528 SEK |
| 02-Feb-2022 | 532.7 SEK |
| 01-Feb-2022 | 535.7 SEK |
| 31-Jan-2022 | 537.6 SEK |
| 30-Jan-2022 | 542.6 SEK |
| 29-Jan-2022 | 542.3 SEK |
| 28-Jan-2022 | 542.4 SEK |
| 27-Jan-2022 | 540.6 SEK |
| 26-Jan-2022 | 543.5 SEK |
| 25-Jan-2022 | 549.1 SEK |
| 24-Jan-2022 | 548.1 SEK |
| 23-Jan-2022 | 541.2 SEK |
| 22-Jan-2022 | 541.2 SEK |
| 21-Jan-2022 | 540.5 SEK |
| 20-Jan-2022 | 542.3 SEK |
| 19-Jan-2022 | 538.2 SEK |
| 18-Jan-2022 | 532 SEK |
| 17-Jan-2022 | 526.6 SEK |
| 16-Jan-2022 | 527 SEK |
| 15-Jan-2022 | 526.7 SEK |
| 14-Jan-2022 | 526.8 SEK |
| 13-Jan-2022 | 521.7 SEK |
| 12-Jan-2022 | 524.1 SEK |
| 11-Jan-2022 | 528.7 SEK |
| 10-Jan-2022 | 527 SEK |
| 09-Jan-2022 | 523.8 SEK |
| 08-Jan-2022 | 522.1 SEK |
| 07-Jan-2022 | 522 SEK |
| 06-Jan-2022 | 525.4 SEK |
| 05-Jan-2022 | 529.7 SEK |
| 04-Jan-2022 | 530 SEK |
| 03-Jan-2022 | 527 SEK |
| 02-Jan-2022 | 530.9 SEK |
| 01-Jan-2022 | 530.9 SEK |
| 31-Dec-2021 | 530.2 SEK |
| 30-Dec-2021 | 527.5 SEK |
| 29-Dec-2021 | 523.2 SEK |
| 28-Dec-2021 | 525.3 SEK |
| 27-Dec-2021 | 528.6 SEK |
| 26-Dec-2021 | 528.9 SEK |
| 25-Dec-2021 | 528.9 SEK |
| 24-Dec-2021 | 529.1 SEK |
| 23-Dec-2021 | 527.6 SEK |
| 22-Dec-2021 | 526.4 SEK |
| 21-Dec-2021 | 524.1 SEK |
| 20-Dec-2021 | 526.3 SEK |
| 19-Dec-2021 | 529.4 SEK |
| 18-Dec-2021 | 529.4 SEK |
| 17-Dec-2021 | 527.2 SEK |
| 16-Dec-2021 | 522 SEK |
| 15-Dec-2021 | 518.4 SEK |
| 14-Dec-2021 | 520.4 SEK |
| 13-Dec-2021 | 521.6 SEK |
| 12-Dec-2021 | 518 SEK |
| 11-Dec-2021 | 518 SEK |
| 10-Dec-2021 | 518.2 SEK |
| 09-Dec-2021 | 517.3 SEK |
| 08-Dec-2021 | 518.1 SEK |
| 07-Dec-2021 | 523 SEK |
| 06-Dec-2021 | 519.4 SEK |
| 05-Dec-2021 | 523.9 SEK |
| 04-Dec-2021 | 523.9 SEK |
| 03-Dec-2021 | 523.7 SEK |
| 02-Dec-2021 | 513.7 SEK |
| 01-Dec-2021 | 518.4 SEK |
| 30-Nov-2021 | 514.6 SEK |
| 29-Nov-2021 | 520.6 SEK |
| 28-Nov-2021 | 527 SEK |
| 27-Nov-2021 | 527 SEK |
| 26-Nov-2021 | 524.4 SEK |
| 25-Nov-2021 | 521.4 SEK |
| 24-Nov-2021 | 523.3 SEK |
| 23-Nov-2021 | 519.4 SEK |
| 22-Nov-2021 | 520.6 SEK |
| 21-Nov-2021 | 530.9 SEK |
| 20-Nov-2021 | 530.8 SEK |
| 19-Nov-2021 | 530.5 SEK |
| 18-Nov-2021 | 529.3 SEK |
| 17-Nov-2021 | 530.4 SEK |
| 16-Nov-2021 | 528.3 SEK |
| 15-Nov-2021 | 526.5 SEK |
| 14-Nov-2021 | 524.2 SEK |
| 13-Nov-2021 | 524.1 SEK |
| 12-Nov-2021 | 524.4 SEK |
| 11-Nov-2021 | 521 SEK |
| 10-Nov-2021 | 516.3 SEK |
| 09-Nov-2021 | 504.2 SEK |
| 08-Nov-2021 | 502.6 SEK |
| 07-Nov-2021 | 513 SEK |
| 06-Nov-2021 | 513 SEK |
| 05-Nov-2021 | 499.8 SEK |
| 04-Nov-2021 | 494.5 SEK |
| 03-Nov-2021 | 485.8 SEK |
| 02-Nov-2021 | 492.2 SEK |
| 01-Nov-2021 | 490.7 SEK |
| 31-Oct-2021 | 492.4 SEK |
| 30-Oct-2021 | 491.8 SEK |
| 29-Oct-2021 | 491.6 SEK |
| 28-Oct-2021 | 491.8 SEK |
| 27-Oct-2021 | 495.3 SEK |
| 26-Oct-2021 | 495.7 SEK |
| 25-Oct-2021 | 499.1 SEK |
| 24-Oct-2021 | 493.6 SEK |
| 23-Oct-2021 | 493.3 SEK |
| 22-Oct-2021 | 493.9 SEK |
| 21-Oct-2021 | 492.7 SEK |
| 20-Oct-2021 | 492.1 SEK |
| 19-Oct-2021 | 489.7 SEK |
| 18-Oct-2021 | 490.6 SEK |
| 17-Oct-2021 | 488.9 SEK |
| 16-Oct-2021 | 488.7 SEK |
| 15-Oct-2021 | 488.6 SEK |
| 14-Oct-2021 | 498.4 SEK |
| 13-Oct-2021 | 500.3 SEK |
| 12-Oct-2021 | 496.5 SEK |
| 11-Oct-2021 | 493.7 SEK |
| 10-Oct-2021 | 492.6 SEK |
| 09-Oct-2021 | 492.7 SEK |
| 08-Oct-2021 | 492.8 SEK |
| 07-Oct-2021 | 495.4 SEK |
| 06-Oct-2021 | 498.5 SEK |
| 05-Oct-2021 | 494.1 SEK |
| 04-Oct-2021 | 495.5 SEK |
| 03-Oct-2021 | 494.7 SEK |
| 02-Oct-2021 | 494.4 SEK |
| 01-Oct-2021 | 493.9 SEK |
| 30-Sep-2021 | 493.4 SEK |
| 29-Sep-2021 | 487.8 SEK |
| 28-Sep-2021 | 485.9 SEK |
| 27-Sep-2021 | 489.1 SEK |
| 26-Sep-2021 | 485.6 SEK |
| 25-Sep-2021 | 486.1 SEK |
| 24-Sep-2021 | 485.3 SEK |
| 23-Sep-2021 | 483.9 SEK |
| 22-Sep-2021 | 493.2 SEK |
| 21-Sep-2021 | 494.9 SEK |
| 20-Sep-2021 | 492.1 SEK |
| 19-Sep-2021 | 488.2 SEK |
| 18-Sep-2021 | 489.1 SEK |
| 17-Sep-2021 | 487.9 SEK |
| 16-Sep-2021 | 485.4 SEK |
| 15-Sep-2021 | 494.1 SEK |
| 14-Sep-2021 | 498.5 SEK |
| 13-Sep-2021 | 495.6 SEK |
| 12-Sep-2021 | 495.2 SEK |
| 11-Sep-2021 | 495.5 SEK |
| 10-Sep-2021 | 495.5 SEK |
| 09-Sep-2021 | 495.8 SEK |
| 08-Sep-2021 | 495.7 SEK |
| 07-Sep-2021 | 495 SEK |
| 06-Sep-2021 | 501.4 SEK |
| 05-Sep-2021 | 501.5 SEK |
| 04-Sep-2021 | 501.4 SEK |
| 03-Sep-2021 | 501.7 SEK |
| 02-Sep-2021 | 497.9 SEK |
| 01-Sep-2021 | 501.7 SEK |
| 31-Aug-2021 | 502.8 SEK |
| 30-Aug-2021 | 501 SEK |
| 29-Aug-2021 | 503.9 SEK |
| 28-Aug-2021 | 503.8 SEK |
| 27-Aug-2021 | 504.2 SEK |
| 26-Aug-2021 | 501 SEK |
| 25-Aug-2021 | 499.6 SEK |
| 24-Aug-2021 | 503.2 SEK |
| 23-Aug-2021 | 504.8 SEK |
| 22-Aug-2021 | 503.7 SEK |
| 21-Aug-2021 | 503.7 SEK |
| 20-Aug-2021 | 502.9 SEK |
| 19-Aug-2021 | 503.4 SEK |
| 18-Aug-2021 | 500.3 SEK |
| 17-Aug-2021 | 501.5 SEK |
| 16-Aug-2021 | 496.4 SEK |
| 15-Aug-2021 | 493.9 SEK |
| 14-Aug-2021 | 493.6 SEK |
| 13-Aug-2021 | 492.8 SEK |
| 12-Aug-2021 | 489.1 SEK |
| 11-Aug-2021 | 488.7 SEK |
| 10-Aug-2021 | 483.7 SEK |
| 09-Aug-2021 | 483.7 SEK |
| 08-Aug-2021 | 490.4 SEK |
| 07-Aug-2021 | 490.9 SEK |
| 06-Aug-2021 | 490.1 SEK |
| 05-Aug-2021 | 499 SEK |
| 04-Aug-2021 | 501 SEK |
| 03-Aug-2021 | 499.8 SEK |
| 02-Aug-2021 | 500.5 SEK |
| 01-Aug-2021 | 500.5 SEK |
| 31-Jul-2021 | 500.5 SEK |
| 30-Jul-2021 | 501.2 SEK |
| 29-Jul-2021 | 501.8 SEK |
| 28-Jul-2021 | 498.8 SEK |
| 27-Jul-2021 | 498.6 SEK |
| 26-Jul-2021 | 497.6 SEK |
| 25-Jul-2021 | 502.6 SEK |
| 24-Jul-2021 | 502.8 SEK |
| 23-Jul-2021 | 502.5 SEK |
| 22-Jul-2021 | 503.7 SEK |
| 21-Jul-2021 | 503.1 SEK |
| 20-Jul-2021 | 505.6 SEK |
| 19-Jul-2021 | 505.4 SEK |
| 18-Jul-2021 | 505 SEK |
| 17-Jul-2021 | 504.9 SEK |
| 16-Jul-2021 | 505 SEK |
| 15-Jul-2021 | 508.8 SEK |
| 14-Jul-2021 | 505.5 SEK |
| 13-Jul-2021 | 502.6 SEK |
| 12-Jul-2021 | 497.8 SEK |
| 11-Jul-2021 | 497.9 SEK |
| 10-Jul-2021 | 502 SEK |
| 09-Jul-2021 | 497.5 SEK |
| 08-Jul-2021 | 497.6 SEK |
| 07-Jul-2021 | 498.9 SEK |
| 06-Jul-2021 | 495.7 SEK |
| 05-Jul-2021 | 491.8 SEK |
| 04-Jul-2021 | 490.1 SEK |
| 03-Jul-2021 | 490.2 SEK |
| 02-Jul-2021 | 490.1 SEK |
| 01-Jul-2021 | 489 SEK |
| 30-Jun-2021 | 486.4 SEK |
| 29-Jun-2021 | 481.9 SEK |
| 28-Jun-2021 | 486.3 SEK |
| 27-Jun-2021 | 486 SEK |
| 26-Jun-2021 | 485.7 SEK |
| 25-Jun-2021 | 485.1 SEK |
| 24-Jun-2021 | 482.1 SEK |
| 23-Jun-2021 | 484 SEK |
| 22-Jun-2021 | 483.7 SEK |
| 21-Jun-2021 | 488.3 SEK |
| 20-Jun-2021 | 488.2 SEK |
| 19-Jun-2021 | 487.6 SEK |
| 18-Jun-2021 | 487.3 SEK |
| 17-Jun-2021 | 486.9 SEK |
| 16-Jun-2021 | 496.7 SEK |
| 15-Jun-2021 | 496.7 SEK |
| 14-Jun-2021 | 498.5 SEK |
| 13-Jun-2021 | 501.3 SEK |
| 12-Jun-2021 | 501.9 SEK |
| 11-Jun-2021 | 501.2 SEK |
| 10-Jun-2021 | 502.9 SEK |
| 09-Jun-2021 | 501.1 SEK |
| 08-Jun-2021 | 502.6 SEK |
| 07-Jun-2021 | 503.8 SEK |
| 06-Jun-2021 | 502.2 SEK |
| 05-Jun-2021 | 502.3 SEK |
| 04-Jun-2021 | 502.3 SEK |
| 03-Jun-2021 | 500.5 SEK |
| 02-Jun-2021 | 506.6 SEK |
| 01-Jun-2021 | 504.3 SEK |
| 31-May-2021 | 507.8 SEK |
| 30-May-2021 | 507.6 SEK |
| 29-May-2021 | 507.8 SEK |
| 28-May-2021 | 507.6 SEK |
| 27-May-2021 | 503.6 SEK |
| 26-May-2021 | 506 SEK |
| 25-May-2021 | 503.7 SEK |
| 24-May-2021 | 502.3 SEK |
| 23-May-2021 | 502.2 SEK |
| 22-May-2021 | 502.9 SEK |
| 21-May-2021 | 502.4 SEK |
| 20-May-2021 | 500 SEK |
| 19-May-2021 | 501.6 SEK |
| 18-May-2021 | 496.8 SEK |
| 17-May-2021 | 498.6 SEK |
| 16-May-2021 | 493.6 SEK |
| 15-May-2021 | 493.5 SEK |
| 14-May-2021 | 492.8 SEK |
| 13-May-2021 | 492.7 SEK |
| 12-May-2021 | 492.4 SEK |
| 11-May-2021 | 490.6 SEK |
| 10-May-2021 | 491.6 SEK |
| 09-May-2021 | 488.7 SEK |
| 08-May-2021 | 488.2 SEK |
| 07-May-2021 | 488.9 SEK |
| 06-May-2021 | 491 SEK |
| 05-May-2021 | 486.8 SEK |
| 04-May-2021 | 484.3 SEK |
| 03-May-2021 | 484.2 SEK |
| 02-May-2021 | 480.1 SEK |
| 01-May-2021 | 480.4 SEK |
| 30-Apr-2021 | 480.5 SEK |
| 29-Apr-2021 | 476.5 SEK |
| 28-Apr-2021 | 476.9 SEK |
| 27-Apr-2021 | 477.5 SEK |
| 26-Apr-2021 | 478.7 SEK |
| 25-Apr-2021 | 478.3 SEK |
| 24-Apr-2021 | 478.4 SEK |
| 23-Apr-2021 | 478 SEK |
| 22-Apr-2021 | 483.1 SEK |
| 21-Apr-2021 | 484.1 SEK |
| 20-Apr-2021 | 481.5 SEK |
| 19-Apr-2021 | 477.8 SEK |
| 18-Apr-2021 | 481.6 SEK |
| 17-Apr-2021 | 480.9 SEK |
| 16-Apr-2021 | 481 SEK |
| 15-Apr-2021 | 478.5 SEK |
| 14-Apr-2021 | 471.4 SEK |
| 13-Apr-2021 | 476.8 SEK |
| 12-Apr-2021 | 477.1 SEK |
| 11-Apr-2021 | 478.5 SEK |
| 10-Apr-2021 | 478.1 SEK |
| 09-Apr-2021 | 477.4 SEK |
| 08-Apr-2021 | 481.1 SEK |
| 07-Apr-2021 | 480.8 SEK |
| 06-Apr-2021 | 481.4 SEK |
| 05-Apr-2021 | 482.8 SEK |
| 04-Apr-2021 | 485.8 SEK |
| 03-Apr-2021 | 486.1 SEK |
| 02-Apr-2021 | 486.5 SEK |
| 01-Apr-2021 | 483.4 SEK |
| 31-Mar-2021 | 478.7 SEK |
| 30-Mar-2021 | 471.9 SEK |
| 29-Mar-2021 | 477.8 SEK |
| 28-Mar-2021 | 480.6 SEK |
| 27-Mar-2021 | 480.5 SEK |
| 26-Mar-2021 | 480.2 SEK |
| 25-Mar-2021 | 479.4 SEK |
| 24-Mar-2021 | 479.3 SEK |
| 23-Mar-2021 | 476.6 SEK |
| 22-Mar-2021 | 475 SEK |
| 21-Mar-2021 | 475.4 SEK |
| 20-Mar-2021 | 475.4 SEK |
| 19-Mar-2021 | 477.7 SEK |
| 18-Mar-2021 | 474.8 SEK |
| 17-Mar-2021 | 473.4 SEK |
| 16-Mar-2021 | 472.3 SEK |
| 15-Mar-2021 | 473 SEK |
| 14-Mar-2021 | 470.1 SEK |
| 13-Mar-2021 | 469.9 SEK |
| 12-Mar-2021 | 469.2 SEK |
| 11-Mar-2021 | 467.5 SEK |
| 10-Mar-2021 | 469.7 SEK |
| 09-Mar-2021 | 468.7 SEK |
| 08-Mar-2021 | 463.5 SEK |
| 07-Mar-2021 | 465.5 SEK |
| 06-Mar-2021 | 465.8 SEK |
| 05-Mar-2021 | 465.5 SEK |
| 04-Mar-2021 | 463.1 SEK |
| 03-Mar-2021 | 464 SEK |
| 02-Mar-2021 | 467.2 SEK |
| 01-Mar-2021 | 466 SEK |
| 28-Feb-2021 | 469.8 SEK |
| 27-Feb-2021 | 469.8 SEK |
| 26-Feb-2021 | 467.9 SEK |
| 25-Feb-2021 | 471.1 SEK |
| 24-Feb-2021 | 478.7 SEK |
| 23-Feb-2021 | 480.4 SEK |
| 22-Feb-2021 | 479.5 SEK |
| 21-Feb-2021 | 474.1 SEK |
| 20-Feb-2021 | 474.1 SEK |
| 19-Feb-2021 | 473.8 SEK |
| 18-Feb-2021 | 473.5 SEK |
| 17-Feb-2021 | 474 SEK |
| 16-Feb-2021 | 477.5 SEK |
| 15-Feb-2021 | 483.5 SEK |
| 14-Feb-2021 | 486.3 SEK |
| 13-Feb-2021 | 486.3 SEK |
| 12-Feb-2021 | 485.2 SEK |
| 11-Feb-2021 | 487.4 SEK |
| 10-Feb-2021 | 491.5 SEK |
| 09-Feb-2021 | 490.7 SEK |
| 08-Feb-2021 | 493.8 SEK |
| 07-Feb-2021 | 487.6 SEK |
| 06-Feb-2021 | 487.6 SEK |
| 05-Feb-2021 | 486.9 SEK |
| 04-Feb-2021 | 487.5 SEK |
| 03-Feb-2021 | 494.9 SEK |
| 02-Feb-2021 | 496.1 SEK |
| 01-Feb-2021 | 502.6 SEK |
| 31-Jan-2021 | 496.1 SEK |
| 30-Jan-2021 | 496.1 SEK |
| 29-Jan-2021 | 496.6 SEK |
| 28-Jan-2021 | 492.5 SEK |
| 27-Jan-2021 | 494.2 SEK |
| 26-Jan-2021 | 493.1 SEK |
| 25-Jan-2021 | 493.6 SEK |
| 24-Jan-2021 | 496.6 SEK |
| 23-Jan-2021 | 494 SEK |
| 22-Jan-2021 | 494.4 SEK |
| 21-Jan-2021 | 497 SEK |
| 20-Jan-2021 | 500.8 SEK |
| 19-Jan-2021 | 493.3 SEK |
| 18-Jan-2021 | 495 SEK |
| 17-Jan-2021 | 492.3 SEK |
| 16-Jan-2021 | 492.3 SEK |
| 15-Jan-2021 | 492.4 SEK |
| 14-Jan-2021 | 492.3 SEK |
| 13-Jan-2021 | 496.8 SEK |
| 12-Jan-2021 | 491 SEK |
| 11-Jan-2021 | 491.7 SEK |
| 10-Jan-2021 | 488.9 SEK |
| 09-Jan-2021 | 488.9 SEK |
| 08-Jan-2021 | 487.6 SEK |
| 07-Jan-2021 | 504.4 SEK |
| 06-Jan-2021 | 505 SEK |
| 05-Jan-2021 | 511.8 SEK |
| 04-Jan-2021 | 513.5 SEK |
| 03-Jan-2021 | 502.7 SEK |
| 02-Jan-2021 | 502.7 SEK |
| 01-Jan-2021 | 502.7 SEK |
| 31-Dec-2020 | 499.7 SEK |
| 30-Dec-2020 | 497.5 SEK |
| 29-Dec-2020 | 494.4 SEK |
| 28-Dec-2020 | 498.7 SEK |
| 27-Dec-2020 | 499.7 SEK |
| 26-Dec-2020 | 499.7 SEK |
| 25-Dec-2020 | 499.7 SEK |
| 24-Dec-2020 | 498.6 SEK |
| 23-Dec-2020 | 498.6 SEK |
| 22-Dec-2020 | 498.8 SEK |
| 21-Dec-2020 | 496.7 SEK |
| 20-Dec-2020 | 498 SEK |
| 19-Dec-2020 | 498.3 SEK |
| 18-Dec-2020 | 499.1 SEK |
| 17-Dec-2020 | 500.9 SEK |
| 16-Dec-2020 | 501.2 SEK |
| 15-Dec-2020 | 498.2 SEK |
| 14-Dec-2020 | 492.2 SEK |
| 13-Dec-2020 | 499.7 SEK |
| 12-Dec-2020 | 499.7 SEK |
| 11-Dec-2020 | 499.5 SEK |
| 10-Dec-2020 | 497.5 SEK |
| 09-Dec-2020 | 500.4 SEK |
| 08-Dec-2020 | 509 SEK |
| 07-Dec-2020 | 501.1 SEK |
| 06-Dec-2020 | 498.9 SEK |
| 05-Dec-2020 | 498.9 SEK |
| 04-Dec-2020 | 497.8 SEK |
| 03-Dec-2020 | 499 SEK |
| 02-Dec-2020 | 497.9 SEK |
| 01-Dec-2020 | 494.9 SEK |
| 30-Nov-2020 | 488.9 SEK |
| 29-Nov-2020 | 487.2 SEK |
| 28-Nov-2020 | 487.2 SEK |
| 27-Nov-2020 | 487.2 SEK |
| 26-Nov-2020 | 494.9 SEK |
| 25-Nov-2020 | 493.5 SEK |
| 24-Nov-2020 | 495.4 SEK |
| 23-Nov-2020 | 509.6 SEK |
| 22-Nov-2020 | 517.9 SEK |
| 21-Nov-2020 | 517.9 SEK |
| 20-Nov-2020 | 518.1 SEK |
| 19-Nov-2020 | 514.3 SEK |
| 18-Nov-2020 | 516.2 SEK |
| 17-Nov-2020 | 522 SEK |
| 16-Nov-2020 | 523 SEK |
| 15-Nov-2020 | 526.7 SEK |
| 14-Nov-2020 | 526.7 SEK |
| 13-Nov-2020 | 526.5 SEK |
| 12-Nov-2020 | 520.5 SEK |
| 11-Nov-2020 | 517.4 SEK |
| 10-Nov-2020 | 518.2 SEK |
| 09-Nov-2020 | 516.7 SEK |
| 08-Nov-2020 | 541.6 SEK |
| 07-Nov-2020 | 541.6 SEK |
| 06-Nov-2020 | 540.8 SEK |
| 05-Nov-2020 | 544.9 SEK |
| 04-Nov-2020 | 535.2 SEK |
| 03-Nov-2020 | 541.9 SEK |
| 02-Nov-2020 | 542.5 SEK |
| 01-Nov-2020 | 533.5 SEK |
| 31-Oct-2020 | 533.5 SEK |
| 30-Oct-2020 | 536.5 SEK |
| 29-Oct-2020 | 535.8 SEK |
| 28-Oct-2020 | 533 SEK |
| 27-Oct-2020 | 533.6 SEK |
| 26-Oct-2020 | 534.2 SEK |
| 25-Oct-2020 | 534.4 SEK |
| 24-Oct-2020 | 534.4 SEK |
| 23-Oct-2020 | 534.4 SEK |
| 22-Oct-2020 | 535.9 SEK |
| 21-Oct-2020 | 539.3 SEK |
| 20-Oct-2020 | 536.2 SEK |
| 19-Oct-2020 | 539.8 SEK |
| 18-Oct-2020 | 540.8 SEK |
| 17-Oct-2020 | 540.1 SEK |
| 16-Oct-2020 | 539.2 SEK |
| 15-Oct-2020 | 543.2 SEK |
| 14-Oct-2020 | 538.6 SEK |
| 13-Oct-2020 | 536.3 SEK |
| 12-Oct-2020 | 543.3 SEK |
| 11-Oct-2020 | 546.2 SEK |
| 10-Oct-2020 | 544.2 SEK |
| 09-Oct-2020 | 544.3 SEK |
| 08-Oct-2020 | 538.7 SEK |
| 07-Oct-2020 | 538.5 SEK |
| 06-Oct-2020 | 541.2 SEK |
| 05-Oct-2020 | 546.5 SEK |
| 04-Oct-2020 | 545.3 SEK |
| 03-Oct-2020 | 544.9 SEK |
| 02-Oct-2020 | 545.6 SEK |
| 01-Oct-2020 | 545 SEK |
| 30-Sep-2020 | 542.7 SEK |
| 29-Sep-2020 | 546.5 SEK |
| 28-Sep-2020 | 546.2 SEK |
| 27-Sep-2020 | 545.9 SEK |
| 26-Sep-2020 | 545.7 SEK |
| 25-Sep-2020 | 545.4 SEK |
| 24-Sep-2020 | 546 SEK |
| 23-Sep-2020 | 538.4 SEK |
| 22-Sep-2020 | 543.4 SEK |
| 21-Sep-2020 | 542.9 SEK |
| 20-Sep-2020 | 547.5 SEK |
| 19-Sep-2020 | 547.5 SEK |
| 18-Sep-2020 | 548.2 SEK |
| 17-Sep-2020 | 547.7 SEK |
| 16-Sep-2020 | 554.2 SEK |
| 15-Sep-2020 | 551.4 SEK |
| 14-Sep-2020 | 551.3 SEK |
| 13-Sep-2020 | 547.3 SEK |
| 12-Sep-2020 | 546.2 SEK |
| 11-Sep-2020 | 546.2 SEK |
| 10-Sep-2020 | 547.2 SEK |
| 09-Sep-2020 | 546.8 SEK |
| 08-Sep-2020 | 546.9 SEK |
| 07-Sep-2020 | 543.1 SEK |
| 06-Sep-2020 | 542 SEK |
| 05-Sep-2020 | 542.5 SEK |
| 04-Sep-2020 | 541.9 SEK |
| 03-Sep-2020 | 541.5 SEK |
| 02-Sep-2020 | 543.4 SEK |
| 01-Sep-2020 | 549.1 SEK |
| 31-Aug-2020 | 546.7 SEK |
| 30-Aug-2020 | 544.5 SEK |
| 29-Aug-2020 | 544.7 SEK |
| 28-Aug-2020 | 544.2 SEK |
| 27-Aug-2020 | 540.6 SEK |
| 26-Aug-2020 | 546.6 SEK |
| 25-Aug-2020 | 542.4 SEK |
| 24-Aug-2020 | 543.5 SEK |
| 23-Aug-2020 | 545.1 SEK |
| 22-Aug-2020 | 547.9 SEK |
| 21-Aug-2020 | 547.3 SEK |
| 20-Aug-2020 | 545.8 SEK |
| 19-Aug-2020 | 541.5 SEK |
| 18-Aug-2020 | 555.6 SEK |
| 17-Aug-2020 | 553.2 SEK |
| 16-Aug-2020 | 542.4 SEK |
| 15-Aug-2020 | 542.5 SEK |
| 14-Aug-2020 | 542.6 SEK |
| 13-Aug-2020 | 545.1 SEK |
| 12-Aug-2020 | 533.9 SEK |
| 11-Aug-2020 | 539.1 SEK |
| 10-Aug-2020 | 569 SEK |
| 09-Aug-2020 | 571.1 SEK |
| 08-Aug-2020 | 570.8 SEK |
| 07-Aug-2020 | 570.7 SEK |
| 06-Aug-2020 | 575.9 SEK |
| 05-Aug-2020 | 566.9 SEK |
| 04-Aug-2020 | 564.4 SEK |
| 03-Aug-2020 | 554.9 SEK |
| 02-Aug-2020 | 556.4 SEK |
| 01-Aug-2020 | 556.3 SEK |
| 31-Jul-2020 | 556.4 SEK |
| 30-Jul-2020 | 546.2 SEK |
| 29-Jul-2020 | 551.8 SEK |
| 28-Jul-2020 | 550.7 SEK |
| 27-Jul-2020 | 543.8 SEK |
| 26-Jul-2020 | 538.7 SEK |
| 25-Jul-2020 | 539.5 SEK |
| 24-Jul-2020 | 539.8 SEK |
| 23-Jul-2020 | 536.6 SEK |
| 22-Jul-2020 | 532 SEK |
| 21-Jul-2020 | 524.9 SEK |
| 20-Jul-2020 | 523.6 SEK |
| 19-Jul-2020 | 526 SEK |
| 18-Jul-2020 | 526.1 SEK |
| 17-Jul-2020 | 524.1 SEK |
| 16-Jul-2020 | 524.2 SEK |
| 15-Jul-2020 | 527.8 SEK |
| 14-Jul-2020 | 529.3 SEK |
| 13-Jul-2020 | 531.4 SEK |
| 12-Jul-2020 | 531.6 SEK |
| 11-Jul-2020 | 531.2 SEK |
| 10-Jul-2020 | 531.4 SEK |
| 09-Jul-2020 | 534.3 SEK |
| 08-Jul-2020 | 533.1 SEK |
| 07-Jul-2020 | 534.2 SEK |
| 06-Jul-2020 | 530.4 SEK |
| 05-Jul-2020 | 531.2 SEK |
| 04-Jul-2020 | 530.8 SEK |
| 03-Jul-2020 | 530.7 SEK |
| 02-Jul-2020 | 531.4 SEK |
| 01-Jul-2020 | 529.2 SEK |
| 30-Jun-2020 | 532.9 SEK |
| 29-Jun-2020 | 530.6 SEK |
| 28-Jun-2020 | 529.5 SEK |
| 27-Jun-2020 | 530.4 SEK |
| 26-Jun-2020 | 530.1 SEK |
| 25-Jun-2020 | 527.5 SEK |
| 24-Jun-2020 | 531.1 SEK |
| 23-Jun-2020 | 528.6 SEK |
| 22-Jun-2020 | 528 SEK |
| 21-Jun-2020 | 528.6 SEK |
| 20-Jun-2020 | 529.8 SEK |
| 19-Jun-2020 | 529.1 SEK |
| 18-Jun-2020 | 521.8 SEK |
| 17-Jun-2020 | 517.5 SEK |
| 16-Jun-2020 | 519.4 SEK |
| 15-Jun-2020 | 515 SEK |
| 14-Jun-2020 | 519.9 SEK |
| 13-Jun-2020 | 519 SEK |
| 12-Jun-2020 | 518.7 SEK |
| 11-Jun-2020 | 517.6 SEK |
| 10-Jun-2020 | 511.9 SEK |
| 09-Jun-2020 | 506.5 SEK |
| 08-Jun-2020 | 501.4 SEK |
| 07-Jun-2020 | 496.7 SEK |
| 06-Jun-2020 | 496.6 SEK |
| 05-Jun-2020 | 496.4 SEK |
| 04-Jun-2020 | 507.5 SEK |
| 03-Jun-2020 | 505.6 SEK |
| 02-Jun-2020 | 517.5 SEK |
| 01-Jun-2020 | 522.4 SEK |
| 31-May-2020 | 524.2 SEK |
| 30-May-2020 | 525.1 SEK |
| 29-May-2020 | 524 SEK |
| 28-May-2020 | 524.9 SEK |
| 27-May-2020 | 528.5 SEK |
| 26-May-2020 | 529.2 SEK |
| 25-May-2020 | 537 SEK |
| 24-May-2020 | 539.6 SEK |
| 23-May-2020 | 538.5 SEK |
| 22-May-2020 | 538.3 SEK |
| 21-May-2020 | 532.8 SEK |
| 20-May-2020 | 538 SEK |
| 19-May-2020 | 543 SEK |
| 18-May-2020 | 539.8 SEK |
| 17-May-2020 | 551.3 SEK |
| 16-May-2020 | 552.2 SEK |
| 15-May-2020 | 551.9 SEK |
| 14-May-2020 | 545.6 SEK |
| 13-May-2020 | 540.9 SEK |
| 12-May-2020 | 533.8 SEK |
| 11-May-2020 | 537.5 SEK |
| 10-May-2020 | 535.9 SEK |
| 09-May-2020 | 534.7 SEK |
| 08-May-2020 | 535 SEK |
| 07-May-2020 | 541.2 SEK |
| 06-May-2020 | 533.7 SEK |
| 05-May-2020 | 539.3 SEK |
| 04-May-2020 | 539.3 SEK |
| 03-May-2020 | 538 SEK |
| 02-May-2020 | 537.3 SEK |
| 01-May-2020 | 537.4 SEK |
| 30-Apr-2020 | 528.4 SEK |
| 29-Apr-2020 | 542.3 SEK |
| 28-Apr-2020 | 542.4 SEK |
| 27-Apr-2020 | 551.2 SEK |
| 26-Apr-2020 | 557.7 SEK |
| 25-Apr-2020 | 557.2 SEK |
| 24-Apr-2020 | 557.5 SEK |
| 23-Apr-2020 | 559.7 SEK |
| 22-Apr-2020 | 556.9 SEK |
| 21-Apr-2020 | 545.5 SEK |
| 20-Apr-2020 | 546.4 SEK |
| 19-Apr-2020 | 540.2 SEK |
| 18-Apr-2020 | 539.7 SEK |
| 17-Apr-2020 | 540 SEK |
| 16-Apr-2020 | 553.5 SEK |
| 15-Apr-2020 | 554.5 SEK |
| 14-Apr-2020 | 550.3 SEK |
| 13-Apr-2020 | 551.5 SEK |
| 12-Apr-2020 | 537.3 SEK |
| 11-Apr-2020 | 537.6 SEK |
| 10-Apr-2020 | 537.6 SEK |
| 09-Apr-2020 | 537.1 SEK |
| 08-Apr-2020 | 531.7 SEK |
| 07-Apr-2020 | 534.1 SEK |
| 06-Apr-2020 | 540.9 SEK |
| 05-Apr-2020 | 528.9 SEK |
| 04-Apr-2020 | 530.1 SEK |
| 03-Apr-2020 | 530.4 SEK |
| 02-Apr-2020 | 524 SEK |
| 01-Apr-2020 | 512 SEK |
| 31-Mar-2020 | 500.7 SEK |
| 30-Mar-2020 | 520.9 SEK |
| 29-Mar-2020 | 514.7 SEK |
| 28-Mar-2020 | 514.6 SEK |
| 27-Mar-2020 | 515.6 SEK |
| 26-Mar-2020 | 519.9 SEK |
| 25-Mar-2020 | 521.7 SEK |
| 24-Mar-2020 | 531 SEK |
| 23-Mar-2020 | 516.1 SEK |
| 22-Mar-2020 | 499 SEK |
| 21-Mar-2020 | 499 SEK |
| 20-Mar-2020 | 496.4 SEK |
| 19-Mar-2020 | 490.8 SEK |
| 18-Mar-2020 | 491.9 SEK |
| 17-Mar-2020 | 485.9 SEK |
| 16-Mar-2020 | 471.4 SEK |
| 15-Mar-2020 | 479.8 SEK |
| 14-Mar-2020 | 479.8 SEK |
| 13-Mar-2020 | 468.4 SEK |
| 12-Mar-2020 | 488.6 SEK |
| 11-Mar-2020 | 499.9 SEK |
| 10-Mar-2020 | 504 SEK |
| 09-Mar-2020 | 508.2 SEK |
| 08-Mar-2020 | 504.9 SEK |
| 07-Mar-2020 | 505.2 SEK |
| 06-Mar-2020 | 507.6 SEK |
| 05-Mar-2020 | 508 SEK |
| 04-Mar-2020 | 498.9 SEK |
| 03-Mar-2020 | 495.8 SEK |
| 02-Mar-2020 | 488.9 SEK |
| 01-Mar-2020 | 489 SEK |
| 29-Feb-2020 | 489 SEK |
| 28-Feb-2020 | 490 SEK |
| 27-Feb-2020 | 508.8 SEK |
| 26-Feb-2020 | 514.1 SEK |
| 25-Feb-2020 | 514.3 SEK |
| 24-Feb-2020 | 517.7 SEK |
| 23-Feb-2020 | 512.9 SEK |
| 22-Feb-2020 | 512.9 SEK |
| 21-Feb-2020 | 512.7 SEK |
| 20-Feb-2020 | 510.5 SEK |
| 19-Feb-2020 | 505.5 SEK |
| 18-Feb-2020 | 502.9 SEK |
| 17-Feb-2020 | 492.1 SEK |
| 16-Feb-2020 | 494.5 SEK |
| 15-Feb-2020 | 494.5 SEK |
| 14-Feb-2020 | 493.4 SEK |
| 13-Feb-2020 | 489.6 SEK |
| 12-Feb-2020 | 484.5 SEK |
| 11-Feb-2020 | 485.1 SEK |
| 10-Feb-2020 | 488.3 SEK |
| 09-Feb-2020 | 487 SEK |
| 08-Feb-2020 | 487 SEK |
| 07-Feb-2020 | 487.3 SEK |
| 06-Feb-2020 | 484.2 SEK |
| 05-Feb-2020 | 479.3 SEK |
| 04-Feb-2020 | 478.4 SEK |
| 03-Feb-2020 | 488.4 SEK |
| 02-Feb-2020 | 491.6 SEK |
| 01-Feb-2020 | 491.6 SEK |
| 31-Jan-2020 | 490.1 SEK |
| 30-Jan-2020 | 488.4 SEK |
| 29-Jan-2020 | 486.1 SEK |
| 28-Jan-2020 | 484.3 SEK |
| 27-Jan-2020 | 488.1 SEK |
| 26-Jan-2020 | 481.9 SEK |
| 25-Jan-2020 | 481.9 SEK |
| 24-Jan-2020 | 482.5 SEK |
| 23-Jan-2020 | 478.2 SEK |
| 22-Jan-2020 | 475.3 SEK |
| 21-Jan-2020 | 475.6 SEK |
| 20-Jan-2020 | 477 SEK |
| 19-Jan-2020 | 475.8 SEK |
| 18-Jan-2020 | 475.8 SEK |
| 17-Jan-2020 | 476.5 SEK |
| 16-Jan-2020 | 473 SEK |
| 15-Jan-2020 | 472.1 SEK |
| 14-Jan-2020 | 469.4 SEK |
| 13-Jan-2020 | 471 SEK |
| 12-Jan-2020 | 476.6 SEK |
| 11-Jan-2020 | 476.7 SEK |
| 10-Jan-2020 | 475.6 SEK |
| 09-Jan-2020 | 473.2 SEK |
| 08-Jan-2020 | 471.9 SEK |
| 07-Jan-2020 | 476.6 SEK |
| 06-Jan-2020 | 472.6 SEK |
| 05-Jan-2020 | 468.1 SEK |
| 04-Jan-2020 | 468.1 SEK |
| 03-Jan-2020 | 467 SEK |
| 02-Jan-2020 | 459.2 SEK |
| 01-Jan-2020 | 456.9 SEK |
| 31-Dec-2019 | 457.3 SEK |
| 30-Dec-2019 | 454.7 SEK |
| 29-Dec-2019 | 453.1 SEK |
| 28-Dec-2019 | 453.1 SEK |
| 27-Dec-2019 | 452.6 SEK |
| 26-Dec-2019 | 456 SEK |
| 25-Dec-2019 | 451.8 SEK |
| 24-Dec-2019 | 453.3 SEK |
| 23-Dec-2019 | 449.9 SEK |
| 22-Dec-2019 | 446.3 SEK |
| 21-Dec-2019 | 446.3 SEK |
| 20-Dec-2019 | 446.8 SEK |
| 19-Dec-2019 | 447 SEK |
| 18-Dec-2019 | 445.5 SEK |
| 17-Dec-2019 | 444.2 SEK |
| 16-Dec-2019 | 443.2 SEK |
| 15-Dec-2019 | 445.1 SEK |
| 14-Dec-2019 | 445.1 SEK |
| 13-Dec-2019 | 445.1 SEK |
| 12-Dec-2019 | 443.5 SEK |
| 11-Dec-2019 | 445.1 SEK |
| 10-Dec-2019 | 446.6 SEK |
| 09-Dec-2019 | 446.4 SEK |
| 08-Dec-2019 | 445 SEK |
| 07-Dec-2019 | 445 SEK |
| 06-Dec-2019 | 444.6 SEK |
| 05-Dec-2019 | 449.6 SEK |
| 04-Dec-2019 | 450.3 SEK |
| 03-Dec-2019 | 452.4 SEK |
| 02-Dec-2019 | 447.9 SEK |
| 01-Dec-2019 | 449.9 SEK |
| 30-Nov-2019 | 449.9 SEK |
| 29-Nov-2019 | 450 SEK |
| 28-Nov-2019 | 446.4 SEK |
| 27-Nov-2019 | 447.1 SEK |
| 26-Nov-2019 | 450.1 SEK |
| 25-Nov-2019 | 450.5 SEK |
| 24-Nov-2019 | 451.8 SEK |
| 23-Nov-2019 | 451.8 SEK |
| 22-Nov-2019 | 452.2 SEK |
| 21-Nov-2019 | 453.4 SEK |
| 20-Nov-2019 | 455.6 SEK |
| 19-Nov-2019 | 455.6 SEK |
| 18-Nov-2019 | 454.7 SEK |
| 17-Nov-2019 | 454.9 SEK |
| 16-Nov-2019 | 454.9 SEK |
| 15-Nov-2019 | 453.7 SEK |
| 14-Nov-2019 | 457.9 SEK |
| 13-Nov-2019 | 457.7 SEK |
| 12-Nov-2019 | 455 SEK |
| 11-Nov-2019 | 453.6 SEK |
| 10-Nov-2019 | 454 SEK |
| 09-Nov-2019 | 454 SEK |
| 08-Nov-2019 | 455.2 SEK |
| 07-Nov-2019 | 453.4 SEK |
| 06-Nov-2019 | 460.7 SEK |
| 05-Nov-2019 | 460.6 SEK |
| 04-Nov-2019 | 465.9 SEK |
| 03-Nov-2019 | 470.4 SEK |
| 02-Nov-2019 | 464.8 SEK |
| 01-Nov-2019 | 464.2 SEK |
| 31-Oct-2019 | 468.6 SEK |
| 30-Oct-2019 | 464.1 SEK |
| 29-Oct-2019 | 463.6 SEK |
| 28-Oct-2019 | 465 SEK |
| 27-Oct-2019 | 467.7 SEK |
| 26-Oct-2019 | 467.7 SEK |
| 25-Oct-2019 | 467.9 SEK |
| 24-Oct-2019 | 466.2 SEK |
| 23-Oct-2019 | 461.4 SEK |
| 22-Oct-2019 | 460.7 SEK |
| 21-Oct-2019 | 459.4 SEK |
| 20-Oct-2019 | 462.4 SEK |
| 19-Oct-2019 | 461 SEK |
| 18-Oct-2019 | 461.6 SEK |
| 17-Oct-2019 | 465.4 SEK |
| 16-Oct-2019 | 467.7 SEK |
| 15-Oct-2019 | 466 SEK |
| 14-Oct-2019 | 470.3 SEK |
| 13-Oct-2019 | 468.7 SEK |
| 12-Oct-2019 | 468.1 SEK |
| 11-Oct-2019 | 468.3 SEK |
| 10-Oct-2019 | 471.9 SEK |
| 09-Oct-2019 | 481.5 SEK |
| 08-Oct-2019 | 480.7 SEK |
| 07-Oct-2019 | 475 SEK |
| 06-Oct-2019 | 475.4 SEK |
| 05-Oct-2019 | 475.2 SEK |
| 04-Oct-2019 | 475.1 SEK |
| 03-Oct-2019 | 476.7 SEK |
| 02-Oct-2019 | 475.1 SEK |
| 01-Oct-2019 | 469.1 SEK |
| 30-Sep-2019 | 465.4 SEK |
| 29-Sep-2019 | 470.8 SEK |
| 28-Sep-2019 | 470.6 SEK |
| 27-Sep-2019 | 470.8 SEK |
| 26-Sep-2019 | 472.1 SEK |
| 25-Sep-2019 | 471 SEK |
| 24-Sep-2019 | 475.4 SEK |
| 23-Sep-2019 | 474.8 SEK |
| 22-Sep-2019 | 472.7 SEK |
| 21-Sep-2019 | 472.4 SEK |
| 20-Sep-2019 | 472.8 SEK |
| 19-Sep-2019 | 466.1 SEK |
| 18-Sep-2019 | 466 SEK |
| 17-Sep-2019 | 466.4 SEK |
| 16-Sep-2019 | 464.1 SEK |
| 15-Sep-2019 | 459.2 SEK |
| 14-Sep-2019 | 459.3 SEK |
| 13-Sep-2019 | 458.7 SEK |
| 12-Sep-2019 | 463.1 SEK |
| 11-Sep-2019 | 464.7 SEK |
| 10-Sep-2019 | 462.6 SEK |
| 09-Sep-2019 | 464.8 SEK |
| 08-Sep-2019 | 466.7 SEK |
| 07-Sep-2019 | 466.8 SEK |
| 06-Sep-2019 | 466.1 SEK |
| 05-Sep-2019 | 472.3 SEK |
| 04-Sep-2019 | 485.8 SEK |
| 03-Sep-2019 | 487.6 SEK |
| 02-Sep-2019 | 482.4 SEK |
| 01-Sep-2019 | 480.2 SEK |
| 31-Aug-2019 | 480 SEK |
| 30-Aug-2019 | 480.1 SEK |
| 29-Aug-2019 | 479.6 SEK |
| 28-Aug-2019 | 480.5 SEK |
| 27-Aug-2019 | 478.9 SEK |
| 26-Aug-2019 | 474.9 SEK |
| 25-Aug-2019 | 471.7 SEK |
| 24-Aug-2019 | 470.6 SEK |
| 23-Aug-2019 | 471.4 SEK |
| 22-Aug-2019 | 465.5 SEK |
| 21-Aug-2019 | 464.2 SEK |
| 20-Aug-2019 | 468.7 SEK |
| 19-Aug-2019 | 465.1 SEK |
| 18-Aug-2019 | 469.2 SEK |
| 17-Aug-2019 | 469.1 SEK |
| 16-Aug-2019 | 469.3 SEK |
| 15-Aug-2019 | 471.1 SEK |
| 14-Aug-2019 | 467.4 SEK |
| 13-Aug-2019 | 460 SEK |
| 12-Aug-2019 | 464.2 SEK |
| 11-Aug-2019 | 459.1 SEK |
| 10-Aug-2019 | 458.8 SEK |
| 09-Aug-2019 | 459.2 SEK |
| 08-Aug-2019 | 463.1 SEK |
| 07-Aug-2019 | 463.3 SEK |
| 06-Aug-2019 | 453.2 SEK |
| 05-Aug-2019 | 450.7 SEK |
| 04-Aug-2019 | 446 SEK |
| 03-Aug-2019 | 445.6 SEK |
| 02-Aug-2019 | 445.5 SEK |
| 01-Aug-2019 | 447.1 SEK |
| 31-Jul-2019 | 438.4 SEK |
| 30-Jul-2019 | 439.3 SEK |
| 29-Jul-2019 | 434.3 SEK |
| 28-Jul-2019 | 432.6 SEK |
| 27-Jul-2019 | 432.6 SEK |
| 26-Jul-2019 | 432.5 SEK |
| 25-Jul-2019 | 429.2 SEK |
| 24-Jul-2019 | 431.4 SEK |
| 23-Jul-2019 | 431 SEK |
| 22-Jul-2019 | 430.7 SEK |
| 21-Jul-2019 | 429.4 SEK |
| 20-Jul-2019 | 429.3 SEK |
| 19-Jul-2019 | 429.3 SEK |
| 18-Jul-2019 | 431.9 SEK |
| 17-Jul-2019 | 428.5 SEK |
| 16-Jul-2019 | 423.1 SEK |
| 15-Jul-2019 | 424.9 SEK |
| 14-Jul-2019 | 426 SEK |
| 13-Jul-2019 | 425.9 SEK |
| 12-Jul-2019 | 425.5 SEK |
| 11-Jul-2019 | 423.7 SEK |
| 10-Jul-2019 | 428.4 SEK |
| 09-Jul-2019 | 424.5 SEK |
| 08-Jul-2019 | 423.2 SEK |
| 07-Jul-2019 | 423.9 SEK |
| 06-Jul-2019 | 424.1 SEK |
| 05-Jul-2019 | 424.2 SEK |
| 04-Jul-2019 | 423.7 SEK |
| 03-Jul-2019 | 423.9 SEK |
| 02-Jul-2019 | 423.6 SEK |
| 01-Jul-2019 | 415.6 SEK |
| 30-Jun-2019 | 420.5 SEK |
| 29-Jun-2019 | 420.1 SEK |
| 28-Jun-2019 | 420.5 SEK |
| 27-Jun-2019 | 419.7 SEK |
| 26-Jun-2019 | 418.9 SEK |
| 25-Jun-2019 | 423.9 SEK |
| 24-Jun-2019 | 422.8 SEK |
| 23-Jun-2019 | 419.9 SEK |
| 22-Jun-2019 | 420 SEK |
| 21-Jun-2019 | 419.9 SEK |
| 20-Jun-2019 | 419.7 SEK |
| 19-Jun-2019 | 412.6 SEK |
| 18-Jun-2019 | 412.1 SEK |
| 17-Jun-2019 | 408.1 SEK |
| 16-Jun-2019 | 408.7 SEK |
| 15-Jun-2019 | 408.5 SEK |
| 14-Jun-2019 | 408.8 SEK |
| 13-Jun-2019 | 408.4 SEK |
| 12-Jun-2019 | 405.4 SEK |
| 11-Jun-2019 | 402.5 SEK |
| 10-Jun-2019 | 401.6 SEK |
| 09-Jun-2019 | 405.1 SEK |
| 08-Jun-2019 | 404.5 SEK |
| 07-Jun-2019 | 404.6 SEK |
| 06-Jun-2019 | 403.3 SEK |
| 05-Jun-2019 | 403.1 SEK |
| 04-Jun-2019 | 401.4 SEK |
| 03-Jun-2019 | 401.9 SEK |
| 02-Jun-2019 | 398.2 SEK |
| 01-Jun-2019 | 397.9 SEK |
| 31-May-2019 | 397.5 SEK |
| 30-May-2019 | 394.1 SEK |
| 29-May-2019 | 392.5 SEK |
| 28-May-2019 | 393.9 SEK |
| 27-May-2019 | 395.2 SEK |
| 26-May-2019 | 393.4 SEK |
| 25-May-2019 | 393.7 SEK |
| 24-May-2019 | 393.3 SEK |
| 23-May-2019 | 396.3 SEK |
| 22-May-2019 | 393.7 SEK |
| 21-May-2019 | 394.8 SEK |
| 20-May-2019 | 396.7 SEK |
| 19-May-2019 | 395.2 SEK |
| 18-May-2019 | 395.5 SEK |
| 17-May-2019 | 395.7 SEK |
| 16-May-2019 | 398.2 SEK |
| 15-May-2019 | 399.4 SEK |
| 14-May-2019 | 399.8 SEK |
| 13-May-2019 | 401.9 SEK |
| 12-May-2019 | 397.3 SEK |
| 11-May-2019 | 396.8 SEK |
| 10-May-2019 | 396.7 SEK |
| 09-May-2019 | 397.7 SEK |
| 08-May-2019 | 395.2 SEK |
| 07-May-2019 | 395.9 SEK |
| 06-May-2019 | 392.8 SEK |
| 05-May-2019 | 393.4 SEK |
| 04-May-2019 | 391.6 SEK |
| 03-May-2019 | 391.8 SEK |
| 02-May-2019 | 390.7 SEK |
| 01-May-2019 | 390.8 SEK |
| 30-Apr-2019 | 391.2 SEK |
| 29-Apr-2019 | 390.9 SEK |
| 28-Apr-2019 | 392.2 SEK |
| 27-Apr-2019 | 392.7 SEK |
| 26-Apr-2019 | 392.9 SEK |
| 25-Apr-2019 | 391.3 SEK |
| 24-Apr-2019 | 386.3 SEK |
| 23-Apr-2019 | 382.1 SEK |
| 22-Apr-2019 | 380.8 SEK |
| 21-Apr-2019 | 381 SEK |
| 20-Apr-2019 | 380.9 SEK |
| 19-Apr-2019 | 380.8 SEK |
| 18-Apr-2019 | 381 SEK |
| 17-Apr-2019 | 378.2 SEK |
| 16-Apr-2019 | 379.2 SEK |
| 15-Apr-2019 | 383 SEK |
| 14-Apr-2019 | 384.2 SEK |
| 13-Apr-2019 | 384.1 SEK |
| 12-Apr-2019 | 384 SEK |
| 11-Apr-2019 | 385.1 SEK |
| 10-Apr-2019 | 389.2 SEK |
| 09-Apr-2019 | 387.6 SEK |
| 08-Apr-2019 | 385.8 SEK |
| 07-Apr-2019 | 385.3 SEK |
| 06-Apr-2019 | 385.7 SEK |
| 05-Apr-2019 | 385.5 SEK |
| 04-Apr-2019 | 385.3 SEK |
| 03-Apr-2019 | 383.8 SEK |
| 02-Apr-2019 | 386.8 SEK |
| 01-Apr-2019 | 383.5 SEK |
| 31-Mar-2019 | 384.8 SEK |
| 30-Mar-2019 | 385.7 SEK |
| 29-Mar-2019 | 385.7 SEK |
| 28-Mar-2019 | 385.1 SEK |
| 27-Mar-2019 | 390.1 SEK |
| 26-Mar-2019 | 390.6 SEK |
| 25-Mar-2019 | 392.3 SEK |
| 24-Mar-2019 | 391 SEK |
| 23-Mar-2019 | 391.4 SEK |
| 22-Mar-2019 | 391 SEK |
| 21-Mar-2019 | 385.8 SEK |
| 20-Mar-2019 | 384.5 SEK |
| 19-Mar-2019 | 386.1 SEK |
| 18-Mar-2019 | 385.8 SEK |
| 17-Mar-2019 | 385.9 SEK |
| 16-Mar-2019 | 385.9 SEK |
| 15-Mar-2019 | 385.8 SEK |
| 14-Mar-2019 | 387.3 SEK |
| 13-Mar-2019 | 390.7 SEK |
| 12-Mar-2019 | 391 SEK |
| 11-Mar-2019 | 389.4 SEK |
| 10-Mar-2019 | 392.9 SEK |
| 09-Mar-2019 | 393.1 SEK |
| 08-Mar-2019 | 393.1 SEK |
| 07-Mar-2019 | 390.7 SEK |
| 06-Mar-2019 | 383.7 SEK |
| 05-Mar-2019 | 385 SEK |
| 04-Mar-2019 | 385.9 SEK |
| 03-Mar-2019 | 384.8 SEK |
| 02-Mar-2019 | 384.7 SEK |
| 01-Mar-2019 | 385.3 SEK |
| 28-Feb-2019 | 389.4 SEK |
| 27-Feb-2019 | 392.8 SEK |
| 26-Feb-2019 | 395.9 SEK |
| 25-Feb-2019 | 396.8 SEK |
| 24-Feb-2019 | 398 SEK |
| 23-Feb-2019 | 398.4 SEK |
| 22-Feb-2019 | 398.4 SEK |
| 21-Feb-2019 | 398.9 SEK |
| 20-Feb-2019 | 400.7 SEK |
| 19-Feb-2019 | 400.3 SEK |
| 18-Feb-2019 | 393.9 SEK |
| 17-Feb-2019 | 393.3 SEK |
| 16-Feb-2019 | 393.3 SEK |
| 15-Feb-2019 | 393.6 SEK |
| 14-Feb-2019 | 391.1 SEK |
| 13-Feb-2019 | 388.2 SEK |
| 12-Feb-2019 | 389.6 SEK |
| 11-Feb-2019 | 391 SEK |
| 10-Feb-2019 | 391.2 SEK |
| 09-Feb-2019 | 391.2 SEK |
| 08-Feb-2019 | 391.3 SEK |
| 07-Feb-2019 | 389.5 SEK |
| 06-Feb-2019 | 386.2 SEK |
| 05-Feb-2019 | 384.6 SEK |
| 04-Feb-2019 | 383.9 SEK |
| 03-Feb-2019 | 383.9 SEK |
| 02-Feb-2019 | 383 SEK |
| 01-Feb-2019 | 383.1 SEK |
| 31-Jan-2019 | 383.7 SEK |
| 30-Jan-2019 | 382.8 SEK |
| 29-Jan-2019 | 381.7 SEK |
| 28-Jan-2019 | 378.8 SEK |
| 27-Jan-2019 | 378.4 SEK |
| 26-Jan-2019 | 378.4 SEK |
| 25-Jan-2019 | 377.1 SEK |
| 24-Jan-2019 | 373.7 SEK |
| 23-Jan-2019 | 371.2 SEK |
| 22-Jan-2019 | 372.4 SEK |
| 21-Jan-2019 | 370.4 SEK |
| 20-Jan-2019 | 371.3 SEK |
| 19-Jan-2019 | 371.3 SEK |
| 18-Jan-2019 | 371.3 SEK |
| 17-Jan-2019 | 373.8 SEK |
| 16-Jan-2019 | 373.4 SEK |
| 15-Jan-2019 | 372 SEK |
| 14-Jan-2019 | 371.3 SEK |
| 13-Jan-2019 | 369.3 SEK |
| 12-Jan-2019 | 369.4 SEK |
| 11-Jan-2019 | 369.3 SEK |
| 10-Jan-2019 | 368 SEK |
| 09-Jan-2019 | 367.8 SEK |
| 08-Jan-2019 | 368 SEK |
| 07-Jan-2019 | 367.8 SEK |
| 06-Jan-2019 | 369.8 SEK |
| 05-Jan-2019 | 369.8 SEK |
| 04-Jan-2019 | 369.2 SEK |
| 03-Jan-2019 | 373.8 SEK |
| 02-Jan-2019 | 370 SEK |
| 01-Jan-2019 | 364.7 SEK |
| 31-Dec-2018 | 364.2 SEK |
| 30-Dec-2018 | 368.3 SEK |
| 29-Dec-2018 | 368.3 SEK |
| 28-Dec-2018 | 368.3 SEK |
| 27-Dec-2018 | 369.3 SEK |
| 26-Dec-2018 | 369.6 SEK |
| 25-Dec-2018 | 368.7 SEK |
| 24-Dec-2018 | 368.8 SEK |
| 23-Dec-2018 | 364.7 SEK |
| 22-Dec-2018 | 364.5 SEK |
| 21-Dec-2018 | 364.9 SEK |
| 20-Dec-2018 | 363.6 SEK |
| 19-Dec-2018 | 363.1 SEK |
| 18-Dec-2018 | 363.9 SEK |
| 17-Dec-2018 | 362.3 SEK |
| 16-Dec-2018 | 360.1 SEK |
| 15-Dec-2018 | 360.1 SEK |
| 14-Dec-2018 | 360.6 SEK |
| 13-Dec-2018 | 361 SEK |
| 12-Dec-2018 | 363.5 SEK |
| 11-Dec-2018 | 362.3 SEK |
| 10-Dec-2018 | 363.1 SEK |
| 09-Dec-2018 | 362.5 SEK |
| 08-Dec-2018 | 362.4 SEK |
| 07-Dec-2018 | 361.8 SEK |
| 06-Dec-2018 | 357.6 SEK |
| 05-Dec-2018 | 356.6 SEK |
| 04-Dec-2018 | 358.5 SEK |
| 03-Dec-2018 | 356.9 SEK |
| 02-Dec-2018 | 357.2 SEK |
| 01-Dec-2018 | 357.3 SEK |
| 30-Nov-2018 | 357.6 SEK |
| 29-Nov-2018 | 356.5 SEK |
| 28-Nov-2018 | 354.2 SEK |
| 27-Nov-2018 | 354.6 SEK |
| 26-Nov-2018 | 356.5 SEK |
| 25-Nov-2018 | 357 SEK |
| 24-Nov-2018 | 357 SEK |
| 23-Nov-2018 | 357 SEK |
| 22-Nov-2018 | 356.2 SEK |
| 21-Nov-2018 | 356 SEK |
| 20-Nov-2018 | 356.7 SEK |
| 19-Nov-2018 | 353.9 SEK |
| 18-Nov-2018 | 353.1 SEK |
| 17-Nov-2018 | 353.1 SEK |
| 16-Nov-2018 | 353.5 SEK |
| 15-Nov-2018 | 352.5 SEK |
| 14-Nov-2018 | 352.7 SEK |
| 13-Nov-2018 | 349.8 SEK |
| 12-Nov-2018 | 352.3 SEK |
| 11-Nov-2018 | 352.5 SEK |
| 10-Nov-2018 | 352.5 SEK |
| 09-Nov-2018 | 352.3 SEK |
| 08-Nov-2018 | 354.2 SEK |
| 07-Nov-2018 | 354.6 SEK |
| 06-Nov-2018 | 356.2 SEK |
| 05-Nov-2018 | 357.5 SEK |
| 04-Nov-2018 | 358.7 SEK |
| 03-Nov-2018 | 358.7 SEK |
| 02-Nov-2018 | 358.3 SEK |
| 01-Nov-2018 | 358.7 SEK |
| 31-Oct-2018 | 357.3 SEK |
| 30-Oct-2018 | 360.5 SEK |
| 29-Oct-2018 | 360.9 SEK |
| 28-Oct-2018 | 361.5 SEK |
| 27-Oct-2018 | 361.5 SEK |
| 26-Oct-2018 | 361.4 SEK |
| 25-Oct-2018 | 360 SEK |
| 24-Oct-2018 | 360.7 SEK |
| 23-Oct-2018 | 356.5 SEK |
| 22-Oct-2018 | 353.5 SEK |
| 21-Oct-2018 | 354 SEK |
| 20-Oct-2018 | 353.9 SEK |
| 19-Oct-2018 | 354.1 SEK |
| 18-Oct-2018 | 355.9 SEK |
| 17-Oct-2018 | 352 SEK |
| 16-Oct-2018 | 350.1 SEK |
| 15-Oct-2018 | 352.3 SEK |
| 14-Oct-2018 | 350.9 SEK |
| 13-Oct-2018 | 350.2 SEK |
| 12-Oct-2018 | 350.3 SEK |
| 11-Oct-2018 | 352.5 SEK |
| 10-Oct-2018 | 349.7 SEK |
| 09-Oct-2018 | 347.7 SEK |
| 08-Oct-2018 | 346.6 SEK |
| 07-Oct-2018 | 350.1 SEK |
| 06-Oct-2018 | 350 SEK |
| 05-Oct-2018 | 350.3 SEK |
| 04-Oct-2018 | 348.8 SEK |
| 03-Oct-2018 | 347.7 SEK |
| 02-Oct-2018 | 347.6 SEK |
| 01-Oct-2018 | 341.7 SEK |
| 30-Sep-2018 | 339.3 SEK |
| 29-Sep-2018 | 340.2 SEK |
| 28-Sep-2018 | 340 SEK |
| 27-Sep-2018 | 336.3 SEK |
| 26-Sep-2018 | 337.8 SEK |
| 25-Sep-2018 | 339.7 SEK |
| 24-Sep-2018 | 338.7 SEK |
| 23-Sep-2018 | 338.2 SEK |
| 22-Sep-2018 | 338.2 SEK |
| 21-Sep-2018 | 338.3 SEK |
| 20-Sep-2018 | 340.2 SEK |
| 19-Sep-2018 | 342.9 SEK |
| 18-Sep-2018 | 342.6 SEK |
| 17-Sep-2018 | 343.7 SEK |
| 16-Sep-2018 | 346.9 SEK |
| 15-Sep-2018 | 346.6 SEK |
| 14-Sep-2018 | 347 SEK |
| 13-Sep-2018 | 345.7 SEK |
| 12-Sep-2018 | 347.6 SEK |
| 11-Sep-2018 | 348.1 SEK |
| 10-Sep-2018 | 348 SEK |
| 09-Sep-2018 | 348 SEK |
| 08-Sep-2018 | 347.8 SEK |
| 07-Sep-2018 | 347.7 SEK |
| 06-Sep-2018 | 350.8 SEK |
| 05-Sep-2018 | 347.9 SEK |
| 04-Sep-2018 | 348.3 SEK |
| 03-Sep-2018 | 350.8 SEK |
| 02-Sep-2018 | 352.5 SEK |
| 01-Sep-2018 | 352.6 SEK |
| 31-Aug-2018 | 352.1 SEK |
| 30-Aug-2018 | 351.5 SEK |
| 29-Aug-2018 | 354.1 SEK |
| 28-Aug-2018 | 352.4 SEK |
| 27-Aug-2018 | 353.4 SEK |
| 26-Aug-2018 | 353 SEK |
| 25-Aug-2018 | 353.1 SEK |
| 24-Aug-2018 | 353.1 SEK |
| 23-Aug-2018 | 348 SEK |
| 22-Aug-2018 | 348.1 SEK |
| 21-Aug-2018 | 348.7 SEK |
| 20-Aug-2018 | 349.9 SEK |
| 19-Aug-2018 | 348.3 SEK |
| 18-Aug-2018 | 348.2 SEK |
| 17-Aug-2018 | 347.9 SEK |
| 16-Aug-2018 | 346.6 SEK |
| 15-Aug-2018 | 347.5 SEK |
| 14-Aug-2018 | 350.7 SEK |
| 13-Aug-2018 | 349.7 SEK |
| 12-Aug-2018 | 355.9 SEK |
| 11-Aug-2018 | 354.7 SEK |
| 10-Aug-2018 | 355.2 SEK |
| 09-Aug-2018 | 350.8 SEK |
| 08-Aug-2018 | 348.9 SEK |
| 07-Aug-2018 | 346.6 SEK |
| 06-Aug-2018 | 346.5 SEK |
| 05-Aug-2018 | 347.1 SEK |
| 04-Aug-2018 | 347.1 SEK |
| 03-Aug-2018 | 347.3 SEK |
| 02-Aug-2018 | 344.7 SEK |
| 01-Aug-2018 | 343.9 SEK |
| 31-Jul-2018 | 345.8 SEK |
| 30-Jul-2018 | 343.1 SEK |
| 29-Jul-2018 | 347.1 SEK |
| 28-Jul-2018 | 347.1 SEK |
| 27-Jul-2018 | 346.9 SEK |
| 26-Jul-2018 | 346.1 SEK |
| 25-Jul-2018 | 346.2 SEK |
| 24-Jul-2018 | 347.2 SEK |
| 23-Jul-2018 | 348.5 SEK |
| 22-Jul-2018 | 349.6 SEK |
| 21-Jul-2018 | 349.9 SEK |
| 20-Jul-2018 | 349.6 SEK |
| 19-Jul-2018 | 350 SEK |
| 18-Jul-2018 | 349.5 SEK |
| 17-Jul-2018 | 348.3 SEK |
| 16-Jul-2018 | 351.5 SEK |
| 15-Jul-2018 | 353.5 SEK |
| 14-Jul-2018 | 353.9 SEK |
| 13-Jul-2018 | 354.3 SEK |
| 12-Jul-2018 | 354.6 SEK |
| 11-Jul-2018 | 352.1 SEK |
| 10-Jul-2018 | 352.1 SEK |
| 09-Jul-2018 | 352.5 SEK |
| 08-Jul-2018 | 352 SEK |
| 07-Jul-2018 | 351.5 SEK |
| 06-Jul-2018 | 351.5 SEK |
| 05-Jul-2018 | 353.8 SEK |
| 04-Jul-2018 | 354.6 SEK |
| 03-Jul-2018 | 355.1 SEK |
| 02-Jul-2018 | 357.9 SEK |
| 01-Jul-2018 | 361.6 SEK |
| 30-Jun-2018 | 359.9 SEK |
| 29-Jun-2018 | 360 SEK |
| 28-Jun-2018 | 361.7 SEK |
| 27-Jun-2018 | 360.7 SEK |
| 26-Jun-2018 | 359 SEK |
| 25-Jun-2018 | 358.8 SEK |
| 24-Jun-2018 | 360.3 SEK |
| 23-Jun-2018 | 360.7 SEK |
| 22-Jun-2018 | 360.9 SEK |
| 21-Jun-2018 | 361.5 SEK |
| 20-Jun-2018 | 361.7 SEK |
| 19-Jun-2018 | 364.4 SEK |
| 18-Jun-2018 | 362.2 SEK |
| 17-Jun-2018 | 361 SEK |
| 16-Jun-2018 | 360.7 SEK |
| 15-Jun-2018 | 361.1 SEK |
| 14-Jun-2018 | 365.3 SEK |
| 13-Jun-2018 | 359.5 SEK |
| 12-Jun-2018 | 359.7 SEK |
| 11-Jun-2018 | 361.7 SEK |
| 10-Jun-2018 | 363.5 SEK |
| 09-Jun-2018 | 363.2 SEK |
| 08-Jun-2018 | 363.2 SEK |
| 07-Jun-2018 | 362.2 SEK |
| 06-Jun-2018 | 363.6 SEK |
| 05-Jun-2018 | 364.5 SEK |
| 04-Jun-2018 | 363.3 SEK |
| 03-Jun-2018 | 366.4 SEK |
| 02-Jun-2018 | 366.2 SEK |
| 01-Jun-2018 | 366.8 SEK |
| 31-May-2018 | 367.9 SEK |
| 30-May-2018 | 368.1 SEK |
| 29-May-2018 | 374.1 SEK |
| 28-May-2018 | 367.2 SEK |
| 27-May-2018 | 365 SEK |
| 26-May-2018 | 366.2 SEK |
| 25-May-2018 | 365.4 SEK |
| 24-May-2018 | 366.9 SEK |
| 23-May-2018 | 363.5 SEK |
| 22-May-2018 | 360.2 SEK |
| 21-May-2018 | 360.1 SEK |
| 20-May-2018 | 362.9 SEK |
| 19-May-2018 | 363 SEK |
| 18-May-2018 | 363 SEK |
| 17-May-2018 | 362.4 SEK |
| 16-May-2018 | 360.5 SEK |
| 15-May-2018 | 359.8 SEK |
| 14-May-2018 | 364.1 SEK |
| 13-May-2018 | 363.5 SEK |
| 12-May-2018 | 363.8 SEK |
| 11-May-2018 | 363.8 SEK |
| 10-May-2018 | 366.5 SEK |
| 09-May-2018 | 366.8 SEK |
| 08-May-2018 | 372.6 SEK |
| 07-May-2018 | 372.4 SEK |
| 06-May-2018 | 371.7 SEK |
| 05-May-2018 | 371.5 SEK |
| 04-May-2018 | 371.4 SEK |
| 03-May-2018 | 371.2 SEK |
| 02-May-2018 | 372.8 SEK |
| 01-May-2018 | 369.9 SEK |
| 30-Apr-2018 | 369.6 SEK |
| 27-Apr-2018 | 368.4 SEK |
| 26-Apr-2018 | 367.3 SEK |
| 25-Apr-2018 | 362.7 SEK |
| 24-Apr-2018 | 362.9 SEK |
| 23-Apr-2018 | 361.6 SEK |
| 20-Apr-2018 | 362.4 SEK |
| 19-Apr-2018 | 364 SEK |
| 18-Apr-2018 | 364.2 SEK |
| 17-Apr-2018 | 362.4 SEK |
| 16-Apr-2018 | 364.5 SEK |
| 13-Apr-2018 | 364 SEK |
| 12-Apr-2018 | 362.7 SEK |
| 11-Apr-2018 | 360.9 SEK |
| 10-Apr-2018 | 357.2 SEK |
| 09-Apr-2018 | 357.2 SEK |
| 06-Apr-2018 | 358.5 SEK |
| 05-Apr-2018 | 359 SEK |
| 04-Apr-2018 | 360.2 SEK |
| 03-Apr-2018 | 359.6 SEK |
| 02-Apr-2018 | 356.6 SEK |
| 30-Mar-2018 | 354.5 SEK |
| 29-Mar-2018 | 355.2 SEK |
| 28-Mar-2018 | 356.2 SEK |
| 27-Mar-2018 | 353.6 SEK |
| 26-Mar-2018 | 355.6 SEK |
| 23-Mar-2018 | 356.5 SEK |
| 22-Mar-2018 | 351.5 SEK |
| 21-Mar-2018 | 349.2 SEK |
| 20-Mar-2018 | 345.8 SEK |
| 19-Mar-2018 | 344.1 SEK |
| 16-Mar-2018 | 344.4 SEK |
| 15-Mar-2018 | 345.9 SEK |
| 14-Mar-2018 | 347.1 SEK |
| 13-Mar-2018 | 348.2 SEK |
| 12-Mar-2018 | 349.3 SEK |
| 09-Mar-2018 | 349.1 SEK |
| 08-Mar-2018 | 350.9 SEK |
| 07-Mar-2018 | 352.3 SEK |
| 06-Mar-2018 | 351.1 SEK |
| 05-Mar-2018 | 349.8 SEK |
| 02-Mar-2018 | 350.6 SEK |
| 01-Mar-2018 | 346.7 SEK |
| 28-Feb-2018 | 350 SEK |
| 27-Feb-2018 | 349.9 SEK |
| 26-Feb-2018 | 349.2 SEK |
| 23-Feb-2018 | 347.9 SEK |
| 22-Feb-2018 | 346.3 SEK |
| 21-Feb-2018 | 345.8 SEK |
| 20-Feb-2018 | 347.5 SEK |
| 19-Feb-2018 | 345.3 SEK |
| 16-Feb-2018 | 344.9 SEK |
| 15-Feb-2018 | 345.6 SEK |
| 14-Feb-2018 | 343.4 SEK |
| 13-Feb-2018 | 341.5 SEK |
| 12-Feb-2018 | 343.4 SEK |
| 09-Feb-2018 | 341.7 SEK |
| 08-Feb-2018 | 343.1 SEK |
| 07-Feb-2018 | 341.9 SEK |
| 06-Feb-2018 | 340.2 SEK |
| 05-Feb-2018 | 339.5 SEK |
| 02-Feb-2018 | 337.8 SEK |
| 01-Feb-2018 | 338.6 SEK |
| 31-Jan-2018 | 340 SEK |
| 30-Jan-2018 | 340.6 SEK |
| 29-Jan-2018 | 341.1 SEK |
| 26-Jan-2018 | 341.7 SEK |
| 25-Jan-2018 | 341.7 SEK |
| 24-Jan-2018 | 345.1 SEK |
| 23-Jan-2018 | 343.6 SEK |
| 22-Jan-2018 | 343.9 SEK |
| 19-Jan-2018 | 344.4 SEK |
| 18-Jan-2018 | 342.7 SEK |
| 17-Jan-2018 | 344.2 SEK |
| 16-Jan-2018 | 344.6 SEK |
| 15-Jan-2018 | 344.8 SEK |
| 12-Jan-2018 | 344.6 SEK |
| 11-Jan-2018 | 345.6 SEK |
| 10-Jan-2018 | 347.3 SEK |
| 09-Jan-2018 | 346.9 SEK |
| 08-Jan-2018 | 347.3 SEK |
| 05-Jan-2018 | 344 SEK |
| 04-Jan-2018 | 343.5 SEK |
| 03-Jan-2018 | 345 SEK |
| 02-Jan-2018 | 344.1 SEK |
| 01-Jan-2018 | 339.6 SEK |
| 29-Dec-2017 | 339.1 SEK |
| 28-Dec-2017 | 341.9 SEK |
| 27-Dec-2017 | 339.8 SEK |
| 26-Dec-2017 | 338.8 SEK |
| 25-Dec-2017 | 345.2 SEK |
| 22-Dec-2017 | 339.2 SEK |
| 21-Dec-2017 | 341 SEK |
| 20-Dec-2017 | 340.2 SEK |
| 19-Dec-2017 | 341.1 SEK |
| 18-Dec-2017 | 340.7 SEK |
| 15-Dec-2017 | 342.7 SEK |
| 14-Dec-2017 | 338.6 SEK |
| 13-Dec-2017 | 337 SEK |
| 12-Dec-2017 | 336.8 SEK |
| 11-Dec-2017 | 340.3 SEK |
| 08-Dec-2017 | 340 SEK |
| 07-Dec-2017 | 341.1 SEK |
| 06-Dec-2017 | 342 SEK |
| 05-Dec-2017 | 341.4 SEK |
| 04-Dec-2017 | 344.4 SEK |
| 01-Dec-2017 | 341.9 SEK |
| 30-Nov-2017 | 343.4 SEK |
| 29-Nov-2017 | 344.3 SEK |
| 28-Nov-2017 | 345.7 SEK |
| 27-Nov-2017 | 344.8 SEK |
| 24-Nov-2017 | 343 SEK |
| 23-Nov-2017 | 343.6 SEK |
| 22-Nov-2017 | 346.2 SEK |
| 21-Nov-2017 | 347.1 SEK |
| 20-Nov-2017 | 350.2 SEK |
| 17-Nov-2017 | 348 SEK |
| 16-Nov-2017 | 345.3 SEK |
| 15-Nov-2017 | 347.5 SEK |
| 14-Nov-2017 | 344.6 SEK |
| 13-Nov-2017 | 344.4 SEK |
| 10-Nov-2017 | 344.9 SEK |
| 09-Nov-2017 | 345.2 SEK |
| 08-Nov-2017 | 345.6 SEK |
| 07-Nov-2017 | 344.2 SEK |
| 06-Nov-2017 | 342.8 SEK |
| 03-Nov-2017 | 343.3 SEK |
| 02-Nov-2017 | 344.3 SEK |
| 01-Nov-2017 | 344.2 SEK |
| 31-Oct-2017 | 341.3 SEK |
| 30-Oct-2017 | 341.3 SEK |
| 27-Oct-2017 | 340.2 SEK |
| 26-Oct-2017 | 340.4 SEK |
| 25-Oct-2017 | 336.6 SEK |
| 24-Oct-2017 | 336.4 SEK |
| 23-Oct-2017 | 335.6 SEK |
| 20-Oct-2017 | 336.3 SEK |
| 19-Oct-2017 | 336.4 SEK |
| 18-Oct-2017 | 334.8 SEK |
| 17-Oct-2017 | 336.7 SEK |
| 16-Oct-2017 | 338.8 SEK |
| 12-Oct-2017 | 336.3 SEK |
| 11-Oct-2017 | 333.5 SEK |
| 10-Oct-2017 | 334.8 SEK |
| 09-Oct-2017 | 333 SEK |
| 06-Oct-2017 | 329.2 SEK |
| 05-Oct-2017 | 333 SEK |
| 04-Oct-2017 | 331 SEK |
| 03-Oct-2017 | 331.8 SEK |
| 02-Oct-2017 | 333.5 SEK |
| 29-Sep-2017 | 336.2 SEK |
| 28-Sep-2017 | 335.1 SEK |
| 27-Sep-2017 | 335.5 SEK |
| 26-Sep-2017 | 339.3 SEK |
| 25-Sep-2017 | 334 SEK |
| 22-Sep-2017 | 331.6 SEK |
| 21-Sep-2017 | 330.9 SEK |
| 20-Sep-2017 | 334.5 SEK |
| 19-Sep-2017 | 335.1 SEK |
| 18-Sep-2017 | 336.1 SEK |
| 15-Sep-2017 | 338.4 SEK |
| 14-Sep-2017 | 340.7 SEK |
| 13-Sep-2017 | 342.7 SEK |
| 12-Sep-2017 | 339.2 SEK |
| 11-Sep-2017 | 342.9 SEK |
| 08-Sep-2017 | 343 SEK |
| 07-Sep-2017 | 342.9 SEK |
| 06-Sep-2017 | 341.7 SEK |
| 05-Sep-2017 | 342 SEK |
| 04-Sep-2017 | 340.6 SEK |
| 01-Sep-2017 | 339 SEK |
| 31-Aug-2017 | 335.6 SEK |
| 30-Aug-2017 | 335.3 SEK |
| 29-Aug-2017 | 334.9 SEK |
| 28-Aug-2017 | 328.4 SEK |
| 25-Aug-2017 | 329.3 SEK |
| 24-Aug-2017 | 333.6 SEK |
| 23-Aug-2017 | 333.7 SEK |
| 21-Aug-2017 | 334.6 SEK |
| 18-Aug-2017 | 337.4 SEK |
| 17-Aug-2017 | 334.8 SEK |
| 16-Aug-2017 | 331.9 SEK |
| 15-Aug-2017 | 329.6 SEK |
| 14-Aug-2017 | 333.8 SEK |
| 11-Aug-2017 | 335.7 SEK |
| 10-Aug-2017 | 336 SEK |
| 09-Aug-2017 | 334.2 SEK |
| 08-Aug-2017 | 331.9 SEK |
| 07-Aug-2017 | 329.5 SEK |
| 04-Aug-2017 | 329.4 SEK |
| 03-Aug-2017 | 329.9 SEK |
| 02-Aug-2017 | 330 SEK |
| 01-Aug-2017 | 331 SEK |
| 31-Jul-2017 | 329.1 SEK |
| 28-Jul-2017 | 329.9 SEK |
| 27-Jul-2017 | 332.8 SEK |
| 26-Jul-2017 | 330.1 SEK |
| 25-Jul-2017 | 330.4 SEK |
| 24-Jul-2017 | 331.4 SEK |
| 21-Jul-2017 | 330.2 SEK |
| 20-Jul-2017 | 327.2 SEK |
| 19-Jul-2017 | 330.5 SEK |
| 18-Jul-2017 | 330.1 SEK |
| 17-Jul-2017 | 328.9 SEK |
| 14-Jul-2017 | 329.1 SEK |
| 13-Jul-2017 | 327.3 SEK |
| 12-Jul-2017 | 329.3 SEK |
| 11-Jul-2017 | 327.4 SEK |
| 10-Jul-2017 | 328.3 SEK |
| 07-Jul-2017 | 328.8 SEK |
| 06-Jul-2017 | 332.3 SEK |
| 05-Jul-2017 | 332.9 SEK |
| 04-Jul-2017 | 335 SEK |
| 03-Jul-2017 | 335.2 SEK |
| 30-Jun-2017 | 336.8 SEK |
| 29-Jun-2017 | 338.4 SEK |
| 28-Jun-2017 | 342.6 SEK |
| 27-Jun-2017 | 346.3 SEK |
| 26-Jun-2017 | 348.5 SEK |
| 23-Jun-2017 | 351.4 SEK |
| 22-Jun-2017 | 351.3 SEK |
| 21-Jun-2017 | 349.5 SEK |
| 20-Jun-2017 | 350.5 SEK |
| 19-Jun-2017 | 350.3 SEK |
| 16-Jun-2017 | 350.9 SEK |
| 15-Jun-2017 | 352.5 SEK |
| 14-Jun-2017 | 354.1 SEK |
| 13-Jun-2017 | 352.4 SEK |
| 12-Jun-2017 | 355.5 SEK |
| 09-Jun-2017 | 354.2 SEK |
| 08-Jun-2017 | 356.1 SEK |
| 07-Jun-2017 | 359.8 SEK |
| 06-Jun-2017 | 360.2 SEK |
| 05-Jun-2017 | 355.8 SEK |
| 02-Jun-2017 | 353.3 SEK |
| 01-Jun-2017 | 353 SEK |
| 31-May-2017 | 353.2 SEK |
| 30-May-2017 | 354 SEK |
| 29-May-2017 | 353.1 SEK |
| 26-May-2017 | 352.9 SEK |
| 25-May-2017 | 350.2 SEK |
| 24-May-2017 | 350 SEK |
| 23-May-2017 | 352.1 SEK |
| 22-May-2017 | 351.5 SEK |
| 18-May-2017 | 354.2 SEK |
| 17-May-2017 | 353.4 SEK |
| 16-May-2017 | 348.5 SEK |
| 15-May-2017 | 349.4 SEK |
| 12-May-2017 | 349.8 SEK |
| 11-May-2017 | 348.7 SEK |
| 10-May-2017 | 350 SEK |
| 09-May-2017 | 348.3 SEK |
| 08-May-2017 | 348.7 SEK |
| 05-May-2017 | 347 SEK |
| 04-May-2017 | 348 SEK |
| 02-May-2017 | 355.8 SEK |
| 01-May-2017 | 359.1 SEK |
| 28-Apr-2017 | 360 SEK |
| 27-Apr-2017 | 358.6 SEK |
| 26-Apr-2017 | 356.1 SEK |
| 25-Apr-2017 | 356.5 SEK |
| 24-Apr-2017 | 361.7 SEK |
| 21-Apr-2017 | 371.4 SEK |
| 20-Apr-2017 | 369.1 SEK |
| 19-Apr-2017 | 368.7 SEK |
| 18-Apr-2017 | 368.7 SEK |
| 17-Apr-2017 | 370.6 SEK |
| 14-Apr-2017 | 372.4 SEK |
| 13-Apr-2017 | 372.4 SEK |
| 12-Apr-2017 | 369.2 SEK |
| 11-Apr-2017 | 363.8 SEK |
| 10-Apr-2017 | 363.9 SEK |
| 07-Apr-2017 | 368.5 SEK |
| 06-Apr-2017 | 362.3 SEK |
| 05-Apr-2017 | 359.5 SEK |
| 04-Apr-2017 | 363.6 SEK |
| 03-Apr-2017 | 358.7 SEK |
| 31-Mar-2017 | 357 SEK |
| 30-Mar-2017 | 357.5 SEK |
| 29-Mar-2017 | 356.7 SEK |
| 28-Mar-2017 | 355.1 SEK |
| 27-Mar-2017 | 354.2 SEK |
| 24-Mar-2017 | 352.9 SEK |
| 23-Mar-2017 | 353.4 SEK |
| 22-Mar-2017 | 352.9 SEK |
| 21-Mar-2017 | 350.4 SEK |
| 20-Mar-2017 | 349.2 SEK |
| 17-Mar-2017 | 348.1 SEK |
| 16-Mar-2017 | 348.5 SEK |
| 15-Mar-2017 | 345.2 SEK |
| 14-Mar-2017 | 345.9 SEK |
| 13-Mar-2017 | 345.8 SEK |
| 10-Mar-2017 | 347.9 SEK |
| 09-Mar-2017 | 349.8 SEK |
| 08-Mar-2017 | 351 SEK |
| 07-Mar-2017 | 351.4 SEK |
| 06-Mar-2017 | 356.2 SEK |
| 03-Mar-2017 | 355.8 SEK |
| 02-Mar-2017 | 360.3 SEK |
| 01-Mar-2017 | 359.4 SEK |
| 28-Feb-2017 | 363.2 SEK |
| 27-Feb-2017 | 363.6 SEK |
| 24-Feb-2017 | 362.2 SEK |
| 23-Feb-2017 | 359.9 SEK |
| 22-Feb-2017 | 357 SEK |
| 21-Feb-2017 | 355.1 SEK |
| 20-Feb-2017 | 354.6 SEK |
| 17-Feb-2017 | 355.2 SEK |
| 16-Feb-2017 | 352.8 SEK |
| 15-Feb-2017 | 350.3 SEK |
| 14-Feb-2017 | 353.2 SEK |
| 13-Feb-2017 | 350.8 SEK |
| 10-Feb-2017 | 351.1 SEK |
| 09-Feb-2017 | 353.4 SEK |
| 08-Feb-2017 | 352.4 SEK |
| 07-Feb-2017 | 350.2 SEK |
| 06-Feb-2017 | 347.8 SEK |
| 03-Feb-2017 | 342 SEK |
| 02-Feb-2017 | 342.3 SEK |
| 01-Feb-2017 | 338.7 SEK |
| 31-Jan-2017 | 340.8 SEK |
| 30-Jan-2017 | 338.2 SEK |
| 27-Jan-2017 | 336.5 SEK |
| 26-Jan-2017 | 338.5 SEK |
| 25-Jan-2017 | 338.6 SEK |
| 24-Jan-2017 | 345.3 SEK |
| 23-Jan-2017 | 344.2 SEK |
| 20-Jan-2017 | 343.7 SEK |
| 19-Jan-2017 | 344.7 SEK |
| 18-Jan-2017 | 347.7 SEK |
| 17-Jan-2017 | 348 SEK |
| 16-Jan-2017 | 346.1 SEK |
| 13-Jan-2017 | 340.7 SEK |
| 12-Jan-2017 | 345 SEK |
| 11-Jan-2017 | 344 SEK |
| 10-Jan-2017 | 346.1 SEK |
| 09-Jan-2017 | 342.3 SEK |
| 06-Jan-2017 | 341.5 SEK |
| 05-Jan-2017 | 340.1 SEK |
| 04-Jan-2017 | 340.7 SEK |
| 03-Jan-2017 | 338.5 SEK |
| 02-Jan-2017 | 336 SEK |
| 30-Dec-2016 | 333.9 SEK |
| 29-Dec-2016 | 335.6 SEK |
| 28-Dec-2016 | 335.4 SEK |
| 27-Dec-2016 | 335.2 SEK |
| 26-Dec-2016 | 334.5 SEK |
| 23-Dec-2016 | 334.2 SEK |
| 22-Dec-2016 | 333.9 SEK |
| 21-Dec-2016 | 335.9 SEK |
| 20-Dec-2016 | 338.3 SEK |
| 19-Dec-2016 | 340.8 SEK |
| 16-Dec-2016 | 339.3 SEK |
| 15-Dec-2016 | 341.1 SEK |
| 14-Dec-2016 | 341.4 SEK |
| 13-Dec-2016 | 340.4 SEK |
| 12-Dec-2016 | 341.1 SEK |
| 09-Dec-2016 | 343.6 SEK |
| 08-Dec-2016 | 343.3 SEK |
| 07-Dec-2016 | 343.3 SEK |
| 06-Dec-2016 | 343.6 SEK |
| 05-Dec-2016 | 341.7 SEK |
| 02-Dec-2016 | 346.4 SEK |
| 01-Dec-2016 | 345.2 SEK |
| 30-Nov-2016 | 349.9 SEK |
| 29-Nov-2016 | 350.3 SEK |
| 28-Nov-2016 | 351.6 SEK |
| 25-Nov-2016 | 351.7 SEK |
| 24-Nov-2016 | 352 SEK |
| 23-Nov-2016 | 352.9 SEK |
| 22-Nov-2016 | 359 SEK |
| 21-Nov-2016 | 360.4 SEK |
| 18-Nov-2016 | 359.8 SEK |
| 17-Nov-2016 | 363.2 SEK |
| 16-Nov-2016 | 362.7 SEK |
| 15-Nov-2016 | 361.6 SEK |
| 14-Nov-2016 | 356.9 SEK |
| 11-Nov-2016 | 361.1 SEK |
| 10-Nov-2016 | 369.9 SEK |
| 09-Nov-2016 | 371.7 SEK |
| 08-Nov-2016 | 370.8 SEK |
| 07-Nov-2016 | 372.2 SEK |
| 04-Nov-2016 | 374.5 SEK |
| 03-Nov-2016 | 374.4 SEK |
| 02-Nov-2016 | 372.6 SEK |
| 01-Nov-2016 | 370.5 SEK |
| 31-Oct-2016 | 368.4 SEK |
| 28-Oct-2016 | 369 SEK |
| 27-Oct-2016 | 369.3 SEK |
| 26-Oct-2016 | 363.4 SEK |
| 25-Oct-2016 | 363.9 SEK |
| 24-Oct-2016 | 362.4 SEK |
| 21-Oct-2016 | 362.8 SEK |
| 20-Oct-2016 | 361.4 SEK |
| 19-Oct-2016 | 360.5 SEK |
| 18-Oct-2016 | 356.3 SEK |
| 17-Oct-2016 | 355.1 SEK |
| 14-Oct-2016 | 353.9 SEK |
| 13-Oct-2016 | 355.9 SEK |
| 12-Oct-2016 | 356.6 SEK |
| 11-Oct-2016 | 355.2 SEK |
| 10-Oct-2016 | 350.2 SEK |
| 07-Oct-2016 | 348.4 SEK |
| 06-Oct-2016 | 346 SEK |
| 05-Oct-2016 | 350.7 SEK |
| 04-Oct-2016 | 353 SEK |
| 03-Oct-2016 | 361.1 SEK |
| 30-Sep-2016 | 364.5 SEK |
| 29-Sep-2016 | 362.9 SEK |
| 28-Sep-2016 | 364.4 SEK |
| 27-Sep-2016 | 363.4 SEK |
| 26-Sep-2016 | 367.6 SEK |
| 23-Sep-2016 | 367.1 SEK |
| 22-Sep-2016 | 369.3 SEK |
| 21-Sep-2016 | 365.6 SEK |
| 20-Sep-2016 | 361.1 SEK |
| 19-Sep-2016 | 361.2 SEK |
| 16-Sep-2016 | 356 SEK |
| 15-Sep-2016 | 357.3 SEK |
| 14-Sep-2016 | 361.5 SEK |
| 13-Sep-2016 | 361.6 SEK |
| 12-Sep-2016 | 361.4 SEK |
| 09-Sep-2016 | 361.2 SEK |
| 08-Sep-2016 | 364.2 SEK |
| 07-Sep-2016 | 366.6 SEK |
| 06-Sep-2016 | 367.5 SEK |
| 05-Sep-2016 | 365.8 SEK |
| 02-Sep-2016 | 365.2 SEK |
| 01-Sep-2016 | 360.1 SEK |
| 31-Aug-2016 | 359.4 SEK |
| 30-Aug-2016 | 358 SEK |
| 29-Aug-2016 | 359 SEK |
| 26-Aug-2016 | 356.1 SEK |
| 25-Aug-2016 | 356.9 SEK |
| 24-Aug-2016 | 356.6 SEK |
| 23-Aug-2016 | 360.8 SEK |
| 22-Aug-2016 | 359.5 SEK |
| 19-Aug-2016 | 360.9 SEK |
| 18-Aug-2016 | 365.7 SEK |
| 17-Aug-2016 | 362.8 SEK |
| 16-Aug-2016 | 365.1 SEK |
| 15-Aug-2016 | 363.4 SEK |
| 12-Aug-2016 | 367.3 SEK |
| 11-Aug-2016 | 367.9 SEK |
| 10-Aug-2016 | 369.3 SEK |
| 09-Aug-2016 | 369.5 SEK |
| 08-Aug-2016 | 367.5 SEK |
| 05-Aug-2016 | 366.7 SEK |
| 04-Aug-2016 | 373.4 SEK |
| 03-Aug-2016 | 371.2 SEK |
| 02-Aug-2016 | 375.7 SEK |
| 01-Aug-2016 | 370.6 SEK |
| 29-Jul-2016 | 372.1 SEK |
| 28-Jul-2016 | 373.5 SEK |
| 27-Jul-2016 | 369.1 SEK |
| 26-Jul-2016 | 367.2 SEK |
| 25-Jul-2016 | 364.8 SEK |
| 22-Jul-2016 | 364.9 SEK |
| 21-Jul-2016 | 364.9 SEK |
| 20-Jul-2016 | 363.9 SEK |
| 19-Jul-2016 | 365.3 SEK |
| 18-Jul-2016 | 367.9 SEK |
| 15-Jul-2016 | 361.5 SEK |
| 14-Jul-2016 | 360.1 SEK |
| 13-Jul-2016 | 367.7 SEK |
| 12-Jul-2016 | 369.3 SEK |
| 11-Jul-2016 | 373.8 SEK |
| 08-Jul-2016 | 373.2 SEK |
| 07-Jul-2016 | 371.5 SEK |
| 06-Jul-2016 | 373.9 SEK |
| 05-Jul-2016 | 365.4 SEK |
| 04-Jul-2016 | 365.5 SEK |
| 01-Jul-2016 | 366.2 SEK |
| 30-Jun-2016 | 359.4 SEK |
| 29-Jun-2016 | 361.9 SEK |
| 28-Jun-2016 | 360.7 SEK |
| 27-Jun-2016 | 360.7 SEK |
| 24-Jun-2016 | 345.7 SEK |
| 23-Jun-2016 | 334.7 SEK |
| 22-Jun-2016 | 335.4 SEK |
| 21-Jun-2016 | 337.2 SEK |
| 20-Jun-2016 | 342.8 SEK |
| 17-Jun-2016 | 346.2 SEK |
| 16-Jun-2016 | 350.5 SEK |
| 15-Jun-2016 | 342.4 SEK |
| 14-Jun-2016 | 340.7 SEK |
| 13-Jun-2016 | 341.6 SEK |
| 10-Jun-2016 | 334.9 SEK |
| 09-Jun-2016 | 329.1 SEK |
| 08-Jun-2016 | 329.7 SEK |
| 07-Jun-2016 | 323.7 SEK |
| 06-Jun-2016 | 325.1 SEK |
| 03-Jun-2016 | 331.3 SEK |
| 02-Jun-2016 | 323 SEK |
| 01-Jun-2016 | 324.8 SEK |
| 31-May-2016 | 324.4 SEK |
| 30-May-2016 | 326 SEK |
| 27-May-2016 | 323.5 SEK |
| 26-May-2016 | 326.1 SEK |
| 25-May-2016 | 326 SEK |
| 24-May-2016 | 331 SEK |
| 23-May-2016 | 332.9 SEK |
| 20-May-2016 | 336.3 SEK |
| 19-May-2016 | 331.4 SEK |
| 18-May-2016 | 336.8 SEK |
| 17-May-2016 | 338.4 SEK |
| 16-May-2016 | 340.4 SEK |
| 13-May-2016 | 332.6 SEK |
| 12-May-2016 | 333.6 SEK |
| 11-May-2016 | 334.2 SEK |
| 10-May-2016 | 330.7 SEK |
| 09-May-2016 | 330.6 SEK |
| 06-May-2016 | 335.5 SEK |
| 05-May-2016 | 331.6 SEK |
| 04-May-2016 | 330.1 SEK |
| 03-May-2016 | 330.9 SEK |
| 02-May-2016 | 331.5 SEK |
| 29-Apr-2016 | 333 SEK |
| 28-Apr-2016 | 325.7 SEK |
| 27-Apr-2016 | 325.4 SEK |
| 26-Apr-2016 | 324 SEK |
| 25-Apr-2016 | 324.6 SEK |
| 22-Apr-2016 | 324.4 SEK |
| 21-Apr-2016 | 325.4 SEK |
| 20-Apr-2016 | 324.7 SEK |
| 19-Apr-2016 | 327 SEK |
| 18-Apr-2016 | 322 SEK |
| 15-Apr-2016 | 320 SEK |
| 14-Apr-2016 | 322.4 SEK |
| 13-Apr-2016 | 323.6 SEK |
| 12-Apr-2016 | 326.7 SEK |
| 11-Apr-2016 | 328.4 SEK |
| 08-Apr-2016 | 325.1 SEK |
| 07-Apr-2016 | 324.7 SEK |
| 06-Apr-2016 | 319.1 SEK |
| 05-Apr-2016 | 320.9 SEK |
| 04-Apr-2016 | 318.6 SEK |
| 01-Apr-2016 | 315.7 SEK |
| 31-Mar-2016 | 324.1 SEK |
| 30-Mar-2016 | 326 SEK |
| 29-Mar-2016 | 326.1 SEK |
| 28-Mar-2016 | 325.5 SEK |
| 25-Mar-2016 | 325.3 SEK |
| 24-Mar-2016 | 324.4 SEK |
| 23-Mar-2016 | 321.9 SEK |
| 22-Mar-2016 | 331.1 SEK |
| 21-Mar-2016 | 329 SEK |
| 18-Mar-2016 | 329 SEK |
| 17-Mar-2016 | 338.5 SEK |
| 16-Mar-2016 | 328.4 SEK |
| 15-Mar-2016 | 330 SEK |
| 14-Mar-2016 | 332.8 SEK |
| 11-Mar-2016 | 340.3 SEK |
| 10-Mar-2016 | 342.4 SEK |
| 09-Mar-2016 | 339.2 SEK |
| 08-Mar-2016 | 345 SEK |
| 07-Mar-2016 | 344.9 SEK |
| 04-Mar-2016 | 350.1 SEK |
| 03-Mar-2016 | 346.6 SEK |
| 02-Mar-2016 | 343.6 SEK |
| 01-Mar-2016 | 340.4 SEK |
| 29-Feb-2016 | 339.3 SEK |
| 26-Feb-2016 | 335.3 SEK |
| 25-Feb-2016 | 336.6 SEK |
| 24-Feb-2016 | 340.6 SEK |
| 23-Feb-2016 | 333.3 SEK |
| 22-Feb-2016 | 328.3 SEK |
| 19-Feb-2016 | 335.1 SEK |
| 18-Feb-2016 | 330.5 SEK |
| 17-Feb-2016 | 330.3 SEK |
| 16-Feb-2016 | 329.8 SEK |
| 15-Feb-2016 | 325.9 SEK |
| 12-Feb-2016 | 332.1 SEK |
| 11-Feb-2016 | 337 SEK |
| 10-Feb-2016 | 320.8 SEK |
| 09-Feb-2016 | 323.4 SEK |
| 08-Feb-2016 | 324.3 SEK |
| 05-Feb-2016 | 310.1 SEK |
| 04-Feb-2016 | 314.4 SEK |
| 03-Feb-2016 | 311.7 SEK |
| 02-Feb-2016 | 309.3 SEK |
| 01-Feb-2016 | 310.3 SEK |
| 29-Jan-2016 | 303.6 SEK |
| 28-Jan-2016 | 304.4 SEK |
| 27-Jan-2016 | 306.9 SEK |
| 26-Jan-2016 | 306.3 SEK |
| 25-Jan-2016 | 304.7 SEK |
| 22-Jan-2016 | 301.9 SEK |
| 21-Jan-2016 | 302.1 SEK |
| 20-Jan-2016 | 302.2 SEK |
| 19-Jan-2016 | 299.4 SEK |
| 18-Jan-2016 | 300.1 SEK |
| 15-Jan-2016 | 299.8 SEK |
| 14-Jan-2016 | 297.9 SEK |
| 13-Jan-2016 | 298.9 SEK |
| 12-Jan-2016 | 296.8 SEK |
| 11-Jan-2016 | 300.3 SEK |
| 08-Jan-2016 | 301.3 SEK |
| 07-Jan-2016 | 305.6 SEK |
| 06-Jan-2016 | 301.4 SEK |
| 05-Jan-2016 | 294.2 SEK |
| 04-Jan-2016 | 293.5 SEK |
| 01-Jan-2016 | 287.3 SEK |
This page presents a tabular representation of historical data, detailing the gold prices in Sweden from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.