Last 12 Months Gold Prices in Sweden
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 928.9 SEK |
| 20-Dec-2024 | 929.2 SEK |
| 19-Dec-2024 | 918.5 SEK |
| 18-Dec-2024 | 923.6 SEK |
| 17-Dec-2024 | 931.1 SEK |
| 16-Dec-2024 | 927 SEK |
| 15-Dec-2024 | 934.7 SEK |
| 14-Dec-2024 | 933.6 SEK |
| 13-Dec-2024 | 933.2 SEK |
| 12-Dec-2024 | 947.6 SEK |
| 11-Dec-2024 | 957.4 SEK |
| 10-Dec-2024 | 948.3 SEK |
| 09-Dec-2024 | 931.5 SEK |
| 08-Dec-2024 | 924.3 SEK |
| 07-Dec-2024 | 924.4 SEK |
| 06-Dec-2024 | 924.3 SEK |
| 05-Dec-2024 | 917.1 SEK |
| 04-Dec-2024 | 929.5 SEK |
| 03-Dec-2024 | 934.2 SEK |
| 02-Dec-2024 | 931 SEK |
| 01-Dec-2024 | 927.6 SEK |
| 30-Nov-2024 | 927.6 SEK |
| 29-Nov-2024 | 927.2 SEK |
| 28-Nov-2024 | 924.7 SEK |
| 27-Nov-2024 | 923 SEK |
| 26-Nov-2024 | 928.7 SEK |
| 25-Nov-2024 | 926.4 SEK |
| 24-Nov-2024 | 955.6 SEK |
| 23-Nov-2024 | 961.1 SEK |
| 22-Nov-2024 | 960.9 SEK |
| 21-Nov-2024 | 948.8 SEK |
| 20-Nov-2024 | 937.8 SEK |
| 19-Nov-2024 | 922.8 SEK |
| 18-Nov-2024 | 914.5 SEK |
| 17-Nov-2024 | 904 SEK |
| 16-Nov-2024 | 903.3 SEK |
| 15-Nov-2024 | 903.3 SEK |
| 14-Nov-2024 | 905.9 SEK |
| 13-Nov-2024 | 907.8 SEK |
| 12-Nov-2024 | 909 SEK |
| 11-Nov-2024 | 911.8 SEK |
| 10-Nov-2024 | 932.5 SEK |
| 09-Nov-2024 | 932.5 SEK |
| 08-Nov-2024 | 931.9 SEK |
| 07-Nov-2024 | 928.6 SEK |
| 06-Nov-2024 | 926.6 SEK |
| 05-Nov-2024 | 942.4 SEK |
| 04-Nov-2024 | 942.3 SEK |
| 03-Nov-2024 | 938.3 SEK |
| 02-Nov-2024 | 944.1 SEK |
| 01-Nov-2024 | 943.4 SEK |
| 31-Oct-2024 | 937.9 SEK |
| 30-Oct-2024 | 955.2 SEK |
| 29-Oct-2024 | 947.7 SEK |
| 28-Oct-2024 | 937.7 SEK |
| 27-Oct-2024 | 936.2 SEK |
| 26-Oct-2024 | 936.8 SEK |
| 25-Oct-2024 | 936.1 SEK |
| 24-Oct-2024 | 927 SEK |
| 23-Oct-2024 | 923 SEK |
| 22-Oct-2024 | 930.4 SEK |
| 21-Oct-2024 | 922.3 SEK |
| 20-Oct-2024 | 919.2 SEK |
| 19-Oct-2024 | 919.1 SEK |
| 18-Oct-2024 | 919.1 SEK |
| 17-Oct-2024 | 911.1 SEK |
| 16-Oct-2024 | 901.9 SEK |
| 15-Oct-2024 | 889.3 SEK |
| 14-Oct-2024 | 886.3 SEK |
| 13-Oct-2024 | 885.1 SEK |
| 12-Oct-2024 | 884.5 SEK |
| 11-Oct-2024 | 884.5 SEK |
| 10-Oct-2024 | 877 SEK |
| 09-Oct-2024 | 870.1 SEK |
| 08-Oct-2024 | 869.6 SEK |
| 07-Oct-2024 | 878.4 SEK |
| 06-Oct-2024 | 882.6 SEK |
| 05-Oct-2024 | 882.6 SEK |
| 04-Oct-2024 | 882.6 SEK |
| 03-Oct-2024 | 878.1 SEK |
| 02-Oct-2024 | 875.7 SEK |
| 01-Oct-2024 | 877.3 SEK |
| 30-Sep-2024 | 859.2 SEK |
| 29-Sep-2024 | 859.7 SEK |
| 28-Sep-2024 | 859.7 SEK |
| 27-Sep-2024 | 859.7 SEK |
| 26-Sep-2024 | 867.6 SEK |
| 25-Sep-2024 | 868.5 SEK |
| 24-Sep-2024 | 861.8 SEK |
| 23-Sep-2024 | 860 SEK |
| 22-Sep-2024 | 856.2 SEK |
| 21-Sep-2024 | 855.8 SEK |
| 20-Sep-2024 | 855.8 SEK |
| 19-Sep-2024 | 843.7 SEK |
| 18-Sep-2024 | 838.7 SEK |
| 17-Sep-2024 | 840.4 SEK |
| 16-Sep-2024 | 843.3 SEK |
| 15-Sep-2024 | 847.3 SEK |
| 14-Sep-2024 | 847.3 SEK |
| 13-Sep-2024 | 847.3 SEK |
| 12-Sep-2024 | 845 SEK |
| 11-Sep-2024 | 837.6 SEK |
| 10-Sep-2024 | 837.8 SEK |
| 09-Sep-2024 | 835.2 SEK |
| 08-Sep-2024 | 826.2 SEK |
| 07-Sep-2024 | 826 SEK |
| 06-Sep-2024 | 825.6 SEK |
| 05-Sep-2024 | 829.1 SEK |
| 04-Sep-2024 | 823.3 SEK |
| 03-Sep-2024 | 825.1 SEK |
| 02-Sep-2024 | 824.3 SEK |
| 01-Sep-2024 | 825.6 SEK |
| 31-Aug-2024 | 825.6 SEK |
| 30-Aug-2024 | 825.3 SEK |
| 29-Aug-2024 | 827.4 SEK |
| 28-Aug-2024 | 820.2 SEK |
| 27-Aug-2024 | 822.8 SEK |
| 26-Aug-2024 | 825.8 SEK |
| 25-Aug-2024 | 820.8 SEK |
| 24-Aug-2024 | 820.8 SEK |
| 23-Aug-2024 | 820.3 SEK |
| 22-Aug-2024 | 817.5 SEK |
| 21-Aug-2024 | 821.8 SEK |
| 20-Aug-2024 | 823.5 SEK |
| 19-Aug-2024 | 829 SEK |
| 18-Aug-2024 | 838.8 SEK |
| 17-Aug-2024 | 840.5 SEK |
| 16-Aug-2024 | 840.6 SEK |
| 15-Aug-2024 | 831.1 SEK |
| 14-Aug-2024 | 822.6 SEK |
| 13-Aug-2024 | 828.5 SEK |
| 12-Aug-2024 | 835.5 SEK |
| 11-Aug-2024 | 821.6 SEK |
| 10-Aug-2024 | 821 SEK |
| 09-Aug-2024 | 821.1 SEK |
| 08-Aug-2024 | 819.1 SEK |
| 07-Aug-2024 | 803.2 SEK |
| 06-Aug-2024 | 808.1 SEK |
| 05-Aug-2024 | 818.3 SEK |
| 04-Aug-2024 | 828.6 SEK |
| 03-Aug-2024 | 827.6 SEK |
| 02-Aug-2024 | 824 SEK |
| 01-Aug-2024 | 842.8 SEK |
| 31-Jul-2024 | 839.6 SEK |
| 30-Jul-2024 | 833.9 SEK |
| 29-Jul-2024 | 828.6 SEK |
| 28-Jul-2024 | 829.5 SEK |
| 27-Jul-2024 | 828.9 SEK |
| 26-Jul-2024 | 823.7 SEK |
| 25-Jul-2024 | 822.2 SEK |
| 24-Jul-2024 | 830.2 SEK |
| 23-Jul-2024 | 832.7 SEK |
| 22-Jul-2024 | 824.8 SEK |
| 21-Jul-2024 | 820.9 SEK |
| 20-Jul-2024 | 822.4 SEK |
| 19-Jul-2024 | 822.8 SEK |
| 18-Jul-2024 | 832.2 SEK |
| 17-Jul-2024 | 832.2 SEK |
| 16-Jul-2024 | 839.9 SEK |
| 15-Jul-2024 | 824.5 SEK |
| 14-Jul-2024 | 814.9 SEK |
| 13-Jul-2024 | 825.1 SEK |
| 12-Jul-2024 | 815.3 SEK |
| 11-Jul-2024 | 814 SEK |
| 10-Jul-2024 | 802.9 SEK |
| 09-Jul-2024 | 800.8 SEK |
| 08-Jul-2024 | 802.1 SEK |
| 07-Jul-2024 | 806.8 SEK |
| 06-Jul-2024 | 793.9 SEK |
| 05-Jul-2024 | 793.9 SEK |
| 04-Jul-2024 | 795.1 SEK |
| 03-Jul-2024 | 794.3 SEK |
| 02-Jul-2024 | 791.1 SEK |
| 01-Jul-2024 | 795 SEK |
| 30-Jun-2024 | 788.1 SEK |
| 29-Jun-2024 | 791.3 SEK |
| 28-Jun-2024 | 791.3 SEK |
| 27-Jun-2024 | 793.9 SEK |
| 26-Jun-2024 | 780.5 SEK |
| 25-Jun-2024 | 783 SEK |
| 24-Jun-2024 | 783.8 SEK |
| 23-Jun-2024 | 784.5 SEK |
| 22-Jun-2024 | 783 SEK |
| 21-Jun-2024 | 783 SEK |
| 20-Jun-2024 | 795.7 SEK |
| 19-Jun-2024 | 780.5 SEK |
| 18-Jun-2024 | 780.4 SEK |
| 17-Jun-2024 | 780.2 SEK |
| 16-Jun-2024 | 787 SEK |
| 15-Jun-2024 | 796.1 SEK |
| 14-Jun-2024 | 795.9 SEK |
| 13-Jun-2024 | 775.1 SEK |
| 12-Jun-2024 | 774.2 SEK |
| 11-Jun-2024 | 779.3 SEK |
| 10-Jun-2024 | 776.9 SEK |
| 09-Jun-2024 | 778.6 SEK |
| 08-Jun-2024 | 776 SEK |
| 07-Jun-2024 | 775.1 SEK |
| 06-Jun-2024 | 792.9 SEK |
| 05-Jun-2024 | 786.4 SEK |
| 04-Jun-2024 | 780.3 SEK |
| 03-Jun-2024 | 785.5 SEK |
| 02-Jun-2024 | 786.7 SEK |
| 01-Jun-2024 | 787.4 SEK |
| 31-May-2024 | 787.4 SEK |
| 30-May-2024 | 797.2 SEK |
| 29-May-2024 | 801 SEK |
| 28-May-2024 | 800.9 SEK |
| 27-May-2024 | 800.9 SEK |
| 26-May-2024 | 799.8 SEK |
| 25-May-2024 | 799.3 SEK |
| 24-May-2024 | 799.4 SEK |
| 23-May-2024 | 803.6 SEK |
| 22-May-2024 | 820.7 SEK |
| 21-May-2024 | 831.1 SEK |
| 20-May-2024 | 833.3 SEK |
| 19-May-2024 | 831 SEK |
| 18-May-2024 | 830.7 SEK |
| 17-May-2024 | 831.7 SEK |
| 16-May-2024 | 818 SEK |
| 15-May-2024 | 817.6 SEK |
| 14-May-2024 | 817.7 SEK |
| 13-May-2024 | 814 SEK |
| 12-May-2024 | 821.9 SEK |
| 11-May-2024 | 823.6 SEK |
| 10-May-2024 | 823.6 SEK |
| 09-May-2024 | 817.7 SEK |
| 08-May-2024 | 808.2 SEK |
| 07-May-2024 | 805.9 SEK |
| 06-May-2024 | 808.1 SEK |
| 05-May-2024 | 799.1 SEK |
| 04-May-2024 | 797.1 SEK |
| 03-May-2024 | 797.3 SEK |
| 02-May-2024 | 803.4 SEK |
| 01-May-2024 | 814 SEK |
| 30-Apr-2024 | 810.9 SEK |
| 29-Apr-2024 | 818.5 SEK |
| 28-Apr-2024 | 819 SEK |
| 27-Apr-2024 | 817.3 SEK |
| 26-Apr-2024 | 816.8 SEK |
| 25-Apr-2024 | 815 SEK |
| 24-Apr-2024 | 810.2 SEK |
| 23-Apr-2024 | 806.2 SEK |
| 22-Apr-2024 | 814.3 SEK |
| 21-Apr-2024 | 836.9 SEK |
| 20-Apr-2024 | 838.1 SEK |
| 19-Apr-2024 | 837.3 SEK |
| 18-Apr-2024 | 838.4 SEK |
| 17-Apr-2024 | 830.2 SEK |
| 16-Apr-2024 | 839 SEK |
| 15-Apr-2024 | 832.8 SEK |
| 14-Apr-2024 | 822.1 SEK |
| 13-Apr-2024 | 818.5 SEK |
| 12-Apr-2024 | 817.9 SEK |
| 11-Apr-2024 | 817.9 SEK |
| 10-Apr-2024 | 803.6 SEK |
| 09-Apr-2024 | 796.6 SEK |
| 08-Apr-2024 | 792.3 SEK |
| 07-Apr-2024 | 790.7 SEK |
| 06-Apr-2024 | 798.5 SEK |
| 05-Apr-2024 | 797.8 SEK |
| 04-Apr-2024 | 783.2 SEK |
| 03-Apr-2024 | 786.3 SEK |
| 02-Apr-2024 | 786.9 SEK |
| 01-Apr-2024 | 780.7 SEK |
| 31-Mar-2024 | 767.6 SEK |
| 30-Mar-2024 | 764.4 SEK |
| 29-Mar-2024 | 764.4 SEK |
| 28-Mar-2024 | 767.6 SEK |
| 27-Mar-2024 | 749.9 SEK |
| 26-Mar-2024 | 740.5 SEK |
| 25-Mar-2024 | 737.6 SEK |
| 24-Mar-2024 | 734.1 SEK |
| 23-Mar-2024 | 734.6 SEK |
| 22-Mar-2024 | 734.8 SEK |
| 21-Mar-2024 | 733.6 SEK |
| 20-Mar-2024 | 728.6 SEK |
| 19-Mar-2024 | 722.8 SEK |
| 18-Mar-2024 | 723.8 SEK |
| 17-Mar-2024 | 717.4 SEK |
| 16-Mar-2024 | 716.8 SEK |
| 15-Mar-2024 | 717.8 SEK |
| 14-Mar-2024 | 717.2 SEK |
| 13-Mar-2024 | 713.4 SEK |
| 12-Mar-2024 | 708.4 SEK |
| 11-Mar-2024 | 717.5 SEK |
| 10-Mar-2024 | 714.7 SEK |
| 09-Mar-2024 | 722 SEK |
| 08-Mar-2024 | 713.7 SEK |
| 07-Mar-2024 | 708.6 SEK |
| 06-Mar-2024 | 708.9 SEK |
| 05-Mar-2024 | 709.9 SEK |
| 04-Mar-2024 | 703.6 SEK |
| 03-Mar-2024 | 689.8 SEK |
| 02-Mar-2024 | 692.8 SEK |
| 01-Mar-2024 | 690.1 SEK |
| 29-Feb-2024 | 681.3 SEK |
| 28-Feb-2024 | 674.8 SEK |
| 27-Feb-2024 | 671.6 SEK |
| 26-Feb-2024 | 670.7 SEK |
| 25-Feb-2024 | 674.6 SEK |
| 24-Feb-2024 | 675.1 SEK |
| 23-Feb-2024 | 674.7 SEK |
| 22-Feb-2024 | 670.8 SEK |
| 21-Feb-2024 | 674.6 SEK |
| 20-Feb-2024 | 673.7 SEK |
| 19-Feb-2024 | 673.9 SEK |
| 18-Feb-2024 | 675.6 SEK |
| 17-Feb-2024 | 676 SEK |
| 16-Feb-2024 | 673.8 SEK |
| 15-Feb-2024 | 672.6 SEK |
| 14-Feb-2024 | 672.8 SEK |
| 13-Feb-2024 | 677.7 SEK |
| 12-Feb-2024 | 674.8 SEK |
| 11-Feb-2024 | 679.7 SEK |
| 10-Feb-2024 | 684.2 SEK |
| 09-Feb-2024 | 679.9 SEK |
| 08-Feb-2024 | 683.3 SEK |
| 07-Feb-2024 | 684.4 SEK |
| 06-Feb-2024 | 687.9 SEK |
| 05-Feb-2024 | 689.5 SEK |
| 04-Feb-2024 | 686.9 SEK |
| 03-Feb-2024 | 692.5 SEK |
| 02-Feb-2024 | 686.2 SEK |
| 01-Feb-2024 | 685.5 SEK |
| 31-Jan-2024 | 675.6 SEK |
| 30-Jan-2024 | 679.6 SEK |
| 29-Jan-2024 | 681.9 SEK |
| 28-Jan-2024 | 677.5 SEK |
| 27-Jan-2024 | 676.8 SEK |
| 26-Jan-2024 | 676.1 SEK |
| 25-Jan-2024 | 677 SEK |
| 24-Jan-2024 | 674.4 SEK |
| 23-Jan-2024 | 683.5 SEK |
| 22-Jan-2024 | 678.7 SEK |
| 21-Jan-2024 | 681.5 SEK |
| 20-Jan-2024 | 681.8 SEK |
| 19-Jan-2024 | 682.2 SEK |
| 18-Jan-2024 | 682 SEK |
| 17-Jan-2024 | 673.5 SEK |
| 16-Jan-2024 | 680 SEK |
| 15-Jan-2024 | 681.5 SEK |
| 14-Jan-2024 | 676.2 SEK |
| 13-Jan-2024 | 671.1 SEK |
| 12-Jan-2024 | 675.8 SEK |
| 11-Jan-2024 | 667.2 SEK |
| 10-Jan-2024 | 664.6 SEK |
| 09-Jan-2024 | 668.9 SEK |
| 08-Jan-2024 | 666.3 SEK |
| 07-Jan-2024 | 673.5 SEK |
| 06-Jan-2024 | 673.3 SEK |
| 05-Jan-2024 | 673.2 SEK |
| 04-Jan-2024 | 671.2 SEK |
| 03-Jan-2024 | 673 SEK |
| 02-Jan-2024 | 675.3 SEK |
| 01-Jan-2024 | 666.9 SEK |
| 31-Dec-2023 | 668 SEK |
| 30-Dec-2023 | 667 SEK |
| 29-Dec-2023 | 669.3 SEK |
| 28-Dec-2023 | 663.3 SEK |
| 27-Dec-2023 | 663.5 SEK |
| 26-Dec-2023 | 661.9 SEK |
| 25-Dec-2023 | 660.6 SEK |
| 24-Dec-2023 | 659.1 SEK |
| 23-Dec-2023 | 659.8 SEK |
| 22-Dec-2023 | 659.9 SEK |
| 21-Dec-2023 | 662.8 SEK |
| 20-Dec-2023 | 663.6 SEK |
This page presents a tabular representation of historical data, detailing the gold prices in Sweden from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last one year of data.