Last 12 Months Gold Prices in Sweden

Flag of  SE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 943.7 SEK
20-Nov-2024 937.8 SEK
19-Nov-2024 922.8 SEK
18-Nov-2024 914.5 SEK
17-Nov-2024 904 SEK
16-Nov-2024 903.3 SEK
15-Nov-2024 903.3 SEK
14-Nov-2024 905.9 SEK
13-Nov-2024 907.8 SEK
12-Nov-2024 909 SEK
11-Nov-2024 911.8 SEK
10-Nov-2024 932.5 SEK
09-Nov-2024 932.5 SEK
08-Nov-2024 931.9 SEK
07-Nov-2024 928.6 SEK
06-Nov-2024 926.6 SEK
05-Nov-2024 942.4 SEK
04-Nov-2024 942.3 SEK
03-Nov-2024 938.3 SEK
02-Nov-2024 944.1 SEK
01-Nov-2024 943.4 SEK
31-Oct-2024 937.9 SEK
30-Oct-2024 955.2 SEK
29-Oct-2024 947.7 SEK
28-Oct-2024 937.7 SEK
27-Oct-2024 936.2 SEK
26-Oct-2024 936.8 SEK
25-Oct-2024 936.1 SEK
24-Oct-2024 927 SEK
23-Oct-2024 923 SEK
22-Oct-2024 930.4 SEK
21-Oct-2024 922.3 SEK
20-Oct-2024 919.2 SEK
19-Oct-2024 919.1 SEK
18-Oct-2024 919.1 SEK
17-Oct-2024 911.1 SEK
16-Oct-2024 901.9 SEK
15-Oct-2024 889.3 SEK
14-Oct-2024 886.3 SEK
13-Oct-2024 885.1 SEK
12-Oct-2024 884.5 SEK
11-Oct-2024 884.5 SEK
10-Oct-2024 877 SEK
09-Oct-2024 870.1 SEK
08-Oct-2024 869.6 SEK
07-Oct-2024 878.4 SEK
06-Oct-2024 882.6 SEK
05-Oct-2024 882.6 SEK
04-Oct-2024 882.6 SEK
03-Oct-2024 878.1 SEK
02-Oct-2024 875.7 SEK
01-Oct-2024 877.3 SEK
30-Sep-2024 859.2 SEK
29-Sep-2024 859.7 SEK
28-Sep-2024 859.7 SEK
27-Sep-2024 859.7 SEK
26-Sep-2024 867.6 SEK
25-Sep-2024 868.5 SEK
24-Sep-2024 861.8 SEK
23-Sep-2024 860 SEK
22-Sep-2024 856.2 SEK
21-Sep-2024 855.8 SEK
20-Sep-2024 855.8 SEK
19-Sep-2024 843.7 SEK
18-Sep-2024 838.7 SEK
17-Sep-2024 840.4 SEK
16-Sep-2024 843.3 SEK
15-Sep-2024 847.3 SEK
14-Sep-2024 847.3 SEK
13-Sep-2024 847.3 SEK
12-Sep-2024 845 SEK
11-Sep-2024 837.6 SEK
10-Sep-2024 837.8 SEK
09-Sep-2024 835.2 SEK
08-Sep-2024 826.2 SEK
07-Sep-2024 826 SEK
06-Sep-2024 825.6 SEK
05-Sep-2024 829.1 SEK
04-Sep-2024 823.3 SEK
03-Sep-2024 825.1 SEK
02-Sep-2024 824.3 SEK
01-Sep-2024 825.6 SEK
31-Aug-2024 825.6 SEK
30-Aug-2024 825.3 SEK
29-Aug-2024 827.4 SEK
28-Aug-2024 820.2 SEK
27-Aug-2024 822.8 SEK
26-Aug-2024 825.8 SEK
25-Aug-2024 820.8 SEK
24-Aug-2024 820.8 SEK
23-Aug-2024 820.3 SEK
22-Aug-2024 817.5 SEK
21-Aug-2024 821.8 SEK
20-Aug-2024 823.5 SEK
19-Aug-2024 829 SEK
18-Aug-2024 838.8 SEK
17-Aug-2024 840.5 SEK
16-Aug-2024 840.6 SEK
15-Aug-2024 831.1 SEK
14-Aug-2024 822.6 SEK
13-Aug-2024 828.5 SEK
12-Aug-2024 835.5 SEK
11-Aug-2024 821.6 SEK
10-Aug-2024 821 SEK
09-Aug-2024 821.1 SEK
08-Aug-2024 819.1 SEK
07-Aug-2024 803.2 SEK
06-Aug-2024 808.1 SEK
05-Aug-2024 818.3 SEK
04-Aug-2024 828.6 SEK
03-Aug-2024 827.6 SEK
02-Aug-2024 824 SEK
01-Aug-2024 842.8 SEK
31-Jul-2024 839.6 SEK
30-Jul-2024 833.9 SEK
29-Jul-2024 828.6 SEK
28-Jul-2024 829.5 SEK
27-Jul-2024 828.9 SEK
26-Jul-2024 823.7 SEK
25-Jul-2024 822.2 SEK
24-Jul-2024 830.2 SEK
23-Jul-2024 832.7 SEK
22-Jul-2024 824.8 SEK
21-Jul-2024 820.9 SEK
20-Jul-2024 822.4 SEK
19-Jul-2024 822.8 SEK
18-Jul-2024 832.2 SEK
17-Jul-2024 832.2 SEK
16-Jul-2024 839.9 SEK
15-Jul-2024 824.5 SEK
14-Jul-2024 814.9 SEK
13-Jul-2024 825.1 SEK
12-Jul-2024 815.3 SEK
11-Jul-2024 814 SEK
10-Jul-2024 802.5 SEK
10-Jul-2024 802.9 SEK
09-Jul-2024 802.8 SEK
09-Jul-2024 800.8 SEK
08-Jul-2024 802.1 SEK
07-Jul-2024 806.8 SEK
06-Jul-2024 793.9 SEK
05-Jul-2024 793.9 SEK
04-Jul-2024 795.1 SEK
03-Jul-2024 794.3 SEK
02-Jul-2024 791.1 SEK
01-Jul-2024 795 SEK
30-Jun-2024 788.1 SEK
29-Jun-2024 791.3 SEK
28-Jun-2024 791.3 SEK
27-Jun-2024 793.9 SEK
26-Jun-2024 780.5 SEK
25-Jun-2024 783 SEK
24-Jun-2024 783.8 SEK
23-Jun-2024 784.5 SEK
22-Jun-2024 783 SEK
21-Jun-2024 783 SEK
20-Jun-2024 795.7 SEK
19-Jun-2024 780.5 SEK
18-Jun-2024 780.4 SEK
17-Jun-2024 780.2 SEK
16-Jun-2024 787 SEK
15-Jun-2024 796.1 SEK
14-Jun-2024 795.9 SEK
13-Jun-2024 775.1 SEK
12-Jun-2024 774.2 SEK
11-Jun-2024 779.3 SEK
10-Jun-2024 776.9 SEK
09-Jun-2024 778.6 SEK
08-Jun-2024 776 SEK
07-Jun-2024 775.1 SEK
06-Jun-2024 792.9 SEK
05-Jun-2024 786.4 SEK
04-Jun-2024 780.3 SEK
03-Jun-2024 785.5 SEK
02-Jun-2024 786.7 SEK
01-Jun-2024 787.4 SEK
31-May-2024 787.4 SEK
30-May-2024 797.2 SEK
29-May-2024 801 SEK
28-May-2024 800.9 SEK
27-May-2024 800.9 SEK
26-May-2024 799.8 SEK
25-May-2024 799.3 SEK
24-May-2024 799.4 SEK
23-May-2024 803.6 SEK
22-May-2024 820.7 SEK
21-May-2024 831.1 SEK
20-May-2024 833.3 SEK
19-May-2024 831 SEK
18-May-2024 830.7 SEK
17-May-2024 831.7 SEK
16-May-2024 818 SEK
15-May-2024 817.6 SEK
14-May-2024 817.7 SEK
13-May-2024 814 SEK
12-May-2024 821.9 SEK
11-May-2024 823.6 SEK
10-May-2024 823.6 SEK
09-May-2024 817.7 SEK
08-May-2024 808.2 SEK
07-May-2024 805.9 SEK
06-May-2024 808.1 SEK
05-May-2024 799.1 SEK
04-May-2024 797.1 SEK
03-May-2024 797.3 SEK
02-May-2024 803.4 SEK
01-May-2024 814 SEK
30-Apr-2024 810.9 SEK
29-Apr-2024 818.5 SEK
28-Apr-2024 819 SEK
27-Apr-2024 817.3 SEK
26-Apr-2024 816.8 SEK
25-Apr-2024 815 SEK
24-Apr-2024 810.2 SEK
23-Apr-2024 806.2 SEK
22-Apr-2024 814.3 SEK
21-Apr-2024 836.9 SEK
20-Apr-2024 838.1 SEK
19-Apr-2024 837.3 SEK
18-Apr-2024 838.4 SEK
17-Apr-2024 830.2 SEK
16-Apr-2024 839 SEK
15-Apr-2024 832.8 SEK
14-Apr-2024 822.1 SEK
13-Apr-2024 818.5 SEK
12-Apr-2024 817.9 SEK
11-Apr-2024 817.9 SEK
10-Apr-2024 803.6 SEK
09-Apr-2024 796.6 SEK
08-Apr-2024 792.3 SEK
07-Apr-2024 790.7 SEK
06-Apr-2024 798.5 SEK
05-Apr-2024 797.8 SEK
04-Apr-2024 783.2 SEK
03-Apr-2024 786.3 SEK
02-Apr-2024 786.9 SEK
01-Apr-2024 780.7 SEK
31-Mar-2024 767.6 SEK
30-Mar-2024 764.4 SEK
29-Mar-2024 764.4 SEK
28-Mar-2024 767.6 SEK
27-Mar-2024 749.9 SEK
26-Mar-2024 740.5 SEK
25-Mar-2024 737.6 SEK
24-Mar-2024 734.1 SEK
23-Mar-2024 734.6 SEK
22-Mar-2024 734.8 SEK
21-Mar-2024 733.6 SEK
20-Mar-2024 728.6 SEK
19-Mar-2024 722.8 SEK
18-Mar-2024 723.8 SEK
17-Mar-2024 717.4 SEK
16-Mar-2024 716.8 SEK
15-Mar-2024 717.8 SEK
14-Mar-2024 717.2 SEK
13-Mar-2024 713.4 SEK
12-Mar-2024 708.4 SEK
11-Mar-2024 717.5 SEK
10-Mar-2024 714.7 SEK
09-Mar-2024 722 SEK
08-Mar-2024 713.7 SEK
07-Mar-2024 708.6 SEK
06-Mar-2024 708.9 SEK
05-Mar-2024 709.9 SEK
04-Mar-2024 703.6 SEK
03-Mar-2024 689.8 SEK
02-Mar-2024 692.8 SEK
01-Mar-2024 690.1 SEK
29-Feb-2024 681.3 SEK
28-Feb-2024 674.8 SEK
27-Feb-2024 671.6 SEK
26-Feb-2024 670.7 SEK
25-Feb-2024 674.6 SEK
24-Feb-2024 675.1 SEK
23-Feb-2024 674.7 SEK
22-Feb-2024 670.8 SEK
21-Feb-2024 674.6 SEK
20-Feb-2024 673.7 SEK
19-Feb-2024 673.9 SEK
18-Feb-2024 675.6 SEK
17-Feb-2024 676 SEK
16-Feb-2024 673.8 SEK
15-Feb-2024 672.6 SEK
14-Feb-2024 672.8 SEK
13-Feb-2024 677.7 SEK
12-Feb-2024 674.8 SEK
11-Feb-2024 679.7 SEK
10-Feb-2024 684.2 SEK
09-Feb-2024 679.9 SEK
08-Feb-2024 683.3 SEK
07-Feb-2024 684.4 SEK
06-Feb-2024 687.9 SEK
05-Feb-2024 689.5 SEK
04-Feb-2024 686.9 SEK
03-Feb-2024 692.5 SEK
02-Feb-2024 686.2 SEK
01-Feb-2024 685.5 SEK
31-Jan-2024 675.6 SEK
30-Jan-2024 679.6 SEK
29-Jan-2024 681.9 SEK
28-Jan-2024 677.5 SEK
27-Jan-2024 676.8 SEK
26-Jan-2024 676.1 SEK
25-Jan-2024 677 SEK
24-Jan-2024 674.4 SEK
23-Jan-2024 683.5 SEK
22-Jan-2024 678.7 SEK
21-Jan-2024 681.5 SEK
20-Jan-2024 681.8 SEK
19-Jan-2024 682.2 SEK
18-Jan-2024 682 SEK
17-Jan-2024 673.5 SEK
16-Jan-2024 680 SEK
15-Jan-2024 681.5 SEK
14-Jan-2024 676.2 SEK
13-Jan-2024 671.1 SEK
12-Jan-2024 675.8 SEK
11-Jan-2024 667.2 SEK
10-Jan-2024 664.6 SEK
09-Jan-2024 668.9 SEK
08-Jan-2024 666.3 SEK
07-Jan-2024 673.5 SEK
06-Jan-2024 673.3 SEK
05-Jan-2024 673.2 SEK
04-Jan-2024 671.2 SEK
03-Jan-2024 673 SEK
02-Jan-2024 675.3 SEK
01-Jan-2024 666.9 SEK
31-Dec-2023 668 SEK
30-Dec-2023 667 SEK
29-Dec-2023 669.3 SEK
28-Dec-2023 663.3 SEK
27-Dec-2023 663.5 SEK
26-Dec-2023 661.9 SEK
25-Dec-2023 660.6 SEK
24-Dec-2023 659.1 SEK
23-Dec-2023 659.8 SEK
22-Dec-2023 659.9 SEK
21-Dec-2023 662.8 SEK
20-Dec-2023 663.6 SEK
19-Dec-2023 665.6 SEK
18-Dec-2023 664.8 SEK
17-Dec-2023 666.5 SEK
16-Dec-2023 665.9 SEK
15-Dec-2023 665.1 SEK
14-Dec-2023 668.5 SEK
13-Dec-2023 666.2 SEK
12-Dec-2023 664.6 SEK
11-Dec-2023 667.6 SEK
10-Dec-2023 673.5 SEK
09-Dec-2023 673.5 SEK
08-Dec-2023 672.8 SEK
07-Dec-2023 676.8 SEK
06-Dec-2023 682.1 SEK
05-Dec-2023 681 SEK
04-Dec-2023 681.5 SEK
03-Dec-2023 690.3 SEK
02-Dec-2023 693.8 SEK
01-Dec-2023 689.3 SEK
30-Nov-2023 685.5 SEK
29-Nov-2023 679.8 SEK
28-Nov-2023 677 SEK
27-Nov-2023 673.8 SEK
26-Nov-2023 671.9 SEK
25-Nov-2023 671 SEK
24-Nov-2023 671.7 SEK
23-Nov-2023 671.7 SEK
22-Nov-2023 670.4 SEK



This page presents a tabular representation of historical data, detailing the gold prices in Sweden from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sweden, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Swedish krona to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Swedish krona (SEK) as the default currency, and (3) it focuses on the last one year of data.