Last 12 Months Gold Prices in Thailand
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3000.4 THB |
| 22-Nov-2024 | 3002.3 THB |
| 21-Nov-2024 | 2977.4 THB |
| 20-Nov-2024 | 2945.2 THB |
| 19-Nov-2024 | 2918 THB |
| 18-Nov-2024 | 2899.2 THB |
| 17-Nov-2024 | 2867.3 THB |
| 16-Nov-2024 | 2863 THB |
| 15-Nov-2024 | 2866.7 THB |
| 14-Nov-2024 | 2884.2 THB |
| 13-Nov-2024 | 2884 THB |
| 12-Nov-2024 | 2905.4 THB |
| 11-Nov-2024 | 2904.6 THB |
| 10-Nov-2024 | 2955 THB |
| 09-Nov-2024 | 2949.2 THB |
| 08-Nov-2024 | 2950.7 THB |
| 07-Nov-2024 | 2951.6 THB |
| 06-Nov-2024 | 2931.2 THB |
| 05-Nov-2024 | 2957.5 THB |
| 04-Nov-2024 | 2966.3 THB |
| 03-Nov-2024 | 2976.3 THB |
| 02-Nov-2024 | 2971.6 THB |
| 01-Nov-2024 | 2982.6 THB |
| 31-Oct-2024 | 2976.9 THB |
| 30-Oct-2024 | 3021.2 THB |
| 29-Oct-2024 | 3000.2 THB |
| 28-Oct-2024 | 2973.9 THB |
| 27-Oct-2024 | 2971.6 THB |
| 26-Oct-2024 | 2966.6 THB |
| 25-Oct-2024 | 2971.8 THB |
| 24-Oct-2024 | 2959.1 THB |
| 23-Oct-2024 | 2947.9 THB |
| 22-Oct-2024 | 2955.5 THB |
| 21-Oct-2024 | 2924.9 THB |
| 20-Oct-2024 | 2893.6 THB |
| 19-Oct-2024 | 2893.6 THB |
| 18-Oct-2024 | 2895.5 THB |
| 17-Oct-2024 | 2869.8 THB |
| 16-Oct-2024 | 2851.5 THB |
| 15-Oct-2024 | 2846.2 THB |
| 14-Oct-2024 | 2828.4 THB |
| 13-Oct-2024 | 2827.6 THB |
| 12-Oct-2024 | 2823 THB |
| 11-Oct-2024 | 2828.8 THB |
| 10-Oct-2024 | 2825 THB |
| 09-Oct-2024 | 2806.4 THB |
| 08-Oct-2024 | 2824.1 THB |
| 07-Oct-2024 | 2839.9 THB |
| 06-Oct-2024 | 2836.1 THB |
| 05-Oct-2024 | 2830.9 THB |
| 04-Oct-2024 | 2834 THB |
| 03-Oct-2024 | 2790.4 THB |
| 02-Oct-2024 | 2821.8 THB |
| 01-Oct-2024 | 2782.2 THB |
| 30-Sep-2024 | 2737.1 THB |
| 29-Sep-2024 | 2758.4 THB |
| 28-Sep-2024 | 2756 THB |
| 27-Sep-2024 | 2751.3 THB |
| 26-Sep-2024 | 2777.4 THB |
| 25-Sep-2024 | 2793.3 THB |
| 24-Sep-2024 | 2787.3 THB |
| 23-Sep-2024 | 2782.7 THB |
| 22-Sep-2024 | 2778.7 THB |
| 21-Sep-2024 | 2767.8 THB |
| 20-Sep-2024 | 2773.5 THB |
| 19-Sep-2024 | 2752.9 THB |
| 18-Sep-2024 | 2739.7 THB |
| 17-Sep-2024 | 2751.3 THB |
| 16-Sep-2024 | 2758 THB |
| 15-Sep-2024 | 2757 THB |
| 14-Sep-2024 | 2763.1 THB |
| 13-Sep-2024 | 2758 THB |
| 12-Sep-2024 | 2748.1 THB |
| 11-Sep-2024 | 2719.3 THB |
| 10-Sep-2024 | 2720.4 THB |
| 09-Sep-2024 | 2726.3 THB |
| 08-Sep-2024 | 2695.8 THB |
| 07-Sep-2024 | 2703.2 THB |
| 06-Sep-2024 | 2690 THB |
| 05-Sep-2024 | 2716.5 THB |
| 04-Sep-2024 | 2730.4 THB |
| 03-Sep-2024 | 2740.4 THB |
| 02-Sep-2024 | 2749 THB |
| 01-Sep-2024 | 2730.8 THB |
| 31-Aug-2024 | 2732.4 THB |
| 30-Aug-2024 | 2727.8 THB |
| 29-Aug-2024 | 2749.1 THB |
| 28-Aug-2024 | 2740.3 THB |
| 27-Aug-2024 | 2748.2 THB |
| 26-Aug-2024 | 2748.7 THB |
| 25-Aug-2024 | 2746.4 THB |
| 24-Aug-2024 | 2731.8 THB |
| 23-Aug-2024 | 2734.1 THB |
| 22-Aug-2024 | 2752.5 THB |
| 21-Aug-2024 | 2760.4 THB |
| 20-Aug-2024 | 2758.1 THB |
| 19-Aug-2024 | 2767.5 THB |
| 18-Aug-2024 | 2796.4 THB |
| 17-Aug-2024 | 2783.9 THB |
| 16-Aug-2024 | 2805 THB |
| 15-Aug-2024 | 2768.7 THB |
| 14-Aug-2024 | 2757.7 THB |
| 13-Aug-2024 | 2769.2 THB |
| 12-Aug-2024 | 2791.4 THB |
| 11-Aug-2024 | 2750 THB |
| 10-Aug-2024 | 2748.4 THB |
| 09-Aug-2024 | 2750 THB |
| 08-Aug-2024 | 2749 THB |
| 07-Aug-2024 | 2722.9 THB |
| 06-Aug-2024 | 2721.2 THB |
| 05-Aug-2024 | 2742.2 THB |
| 04-Aug-2024 | 2746.5 THB |
| 03-Aug-2024 | 2766.4 THB |
| 02-Aug-2024 | 2767.4 THB |
| 01-Aug-2024 | 2796.7 THB |
| 31-Jul-2024 | 2793.5 THB |
| 30-Jul-2024 | 2778.3 THB |
| 29-Jul-2024 | 2754.4 THB |
| 28-Jul-2024 | 2755.1 THB |
| 27-Jul-2024 | 2750.7 THB |
| 26-Jul-2024 | 2753.8 THB |
| 25-Jul-2024 | 2751.7 THB |
| 24-Jul-2024 | 2776.5 THB |
| 23-Jul-2024 | 2797.7 THB |
| 22-Jul-2024 | 2791.8 THB |
| 21-Jul-2024 | 2799.6 THB |
| 20-Jul-2024 | 2799.2 THB |
| 19-Jul-2024 | 2796.8 THB |
| 18-Jul-2024 | 2836.2 THB |
| 17-Jul-2024 | 2836.8 THB |
| 16-Jul-2024 | 2856.1 THB |
| 15-Jul-2024 | 2811.6 THB |
| 14-Jul-2024 | 2794.3 THB |
| 13-Jul-2024 | 2788.7 THB |
| 12-Jul-2024 | 2794.8 THB |
| 11-Jul-2024 | 2799.7 THB |
| 10-Jul-2024 | 2768.8 THB |
| 10-Jul-2024 | 2766.3 THB |
| 09-Jul-2024 | 2763.1 THB |
| 09-Jul-2024 | 2763.5 THB |
| 08-Jul-2024 | 2759.2 THB |
| 07-Jul-2024 | 2807.7 THB |
| 06-Jul-2024 | 2796.2 THB |
| 05-Jul-2024 | 2796.8 THB |
| 04-Jul-2024 | 2770.9 THB |
| 03-Jul-2024 | 2775.7 THB |
| 02-Jul-2024 | 2752.8 THB |
| 01-Jul-2024 | 2749.2 THB |
| 30-Jun-2024 | 2732.9 THB |
| 29-Jun-2024 | 2739.5 THB |
| 28-Jun-2024 | 2739.5 THB |
| 27-Jun-2024 | 2748.7 THB |
| 26-Jun-2024 | 2726.6 THB |
| 25-Jun-2024 | 2737.2 THB |
| 24-Jun-2024 | 2741.7 THB |
| 23-Jun-2024 | 2734.3 THB |
| 22-Jun-2024 | 2732.3 THB |
| 21-Jun-2024 | 2732.3 THB |
| 20-Jun-2024 | 2784.6 THB |
| 19-Jun-2024 | 2743.5 THB |
| 18-Jun-2024 | 2740.4 THB |
| 17-Jun-2024 | 2743.7 THB |
| 16-Jun-2024 | 2740.8 THB |
| 15-Jun-2024 | 2747.7 THB |
| 14-Jun-2024 | 2742.3 THB |
| 13-Jun-2024 | 2719.1 THB |
| 12-Jun-2024 | 2735.4 THB |
| 11-Jun-2024 | 2731.9 THB |
| 10-Jun-2024 | 2721.3 THB |
| 09-Jun-2024 | 2717.8 THB |
| 08-Jun-2024 | 2708.8 THB |
| 07-Jun-2024 | 2705.8 THB |
| 06-Jun-2024 | 2781.3 THB |
| 05-Jun-2024 | 2767.4 THB |
| 04-Jun-2024 | 2734.4 THB |
| 03-Jun-2024 | 2761.6 THB |
| 02-Jun-2024 | 2741.7 THB |
| 01-Jun-2024 | 2743.5 THB |
| 31-May-2024 | 2743.5 THB |
| 30-May-2024 | 2761.8 THB |
| 29-May-2024 | 2763 THB |
| 28-May-2024 | 2773.4 THB |
| 27-May-2024 | 2761.4 THB |
| 26-May-2024 | 2752.5 THB |
| 25-May-2024 | 2744 THB |
| 24-May-2024 | 2744.2 THB |
| 23-May-2024 | 2741.2 THB |
| 22-May-2024 | 2786.6 THB |
| 21-May-2024 | 2828.4 THB |
| 20-May-2024 | 2813.7 THB |
| 19-May-2024 | 2808.9 THB |
| 18-May-2024 | 2801.2 THB |
| 17-May-2024 | 2813.2 THB |
| 16-May-2024 | 2762.7 THB |
| 15-May-2024 | 2785.7 THB |
| 14-May-2024 | 2768.6 THB |
| 13-May-2024 | 2761.9 THB |
| 12-May-2024 | 2785.2 THB |
| 11-May-2024 | 2771.1 THB |
| 10-May-2024 | 2770.4 THB |
| 09-May-2024 | 2769.2 THB |
| 08-May-2024 | 2738 THB |
| 07-May-2024 | 2742.2 THB |
| 06-May-2024 | 2743.2 THB |
| 05-May-2024 | 2719 THB |
| 04-May-2024 | 2716 THB |
| 03-May-2024 | 2716.7 THB |
| 02-May-2024 | 2723.8 THB |
| 01-May-2024 | 2756.1 THB |
| 30-Apr-2024 | 2737.4 THB |
| 29-Apr-2024 | 2771.1 THB |
| 28-Apr-2024 | 2775.4 THB |
| 27-Apr-2024 | 2775.8 THB |
| 26-Apr-2024 | 2774.2 THB |
| 25-Apr-2024 | 2773 THB |
| 24-Apr-2024 | 2760.5 THB |
| 23-Apr-2024 | 2747.6 THB |
| 22-Apr-2024 | 2774.3 THB |
| 21-Apr-2024 | 2820 THB |
| 20-Apr-2024 | 2826.1 THB |
| 19-Apr-2024 | 2822.5 THB |
| 18-Apr-2024 | 2813.4 THB |
| 17-Apr-2024 | 2792.4 THB |
| 16-Apr-2024 | 2811.6 THB |
| 15-Apr-2024 | 2813.8 THB |
| 14-Apr-2024 | 2767.8 THB |
| 13-Apr-2024 | 2732.8 THB |
| 12-Apr-2024 | 2734.3 THB |
| 11-Apr-2024 | 2780.8 THB |
| 10-Apr-2024 | 2753.6 THB |
| 09-Apr-2024 | 2741 THB |
| 08-Apr-2024 | 2756.7 THB |
| 07-Apr-2024 | 2718.8 THB |
| 06-Apr-2024 | 2738.8 THB |
| 05-Apr-2024 | 2736.4 THB |
| 04-Apr-2024 | 2700.2 THB |
| 03-Apr-2024 | 2702.5 THB |
| 02-Apr-2024 | 2681 THB |
| 01-Apr-2024 | 2647.4 THB |
| 31-Mar-2024 | 2611.3 THB |
| 30-Mar-2024 | 2607.1 THB |
| 29-Mar-2024 | 2607.1 THB |
| 28-Mar-2024 | 2613.6 THB |
| 27-Mar-2024 | 2566 THB |
| 26-Mar-2024 | 2542.1 THB |
| 25-Mar-2024 | 2536.8 THB |
| 24-Mar-2024 | 2529.2 THB |
| 23-Mar-2024 | 2513.6 THB |
| 22-Mar-2024 | 2528.1 THB |
| 21-Mar-2024 | 2544.2 THB |
| 20-Mar-2024 | 2524.3 THB |
| 19-Mar-2024 | 2497.9 THB |
| 18-Mar-2024 | 2494.4 THB |
| 17-Mar-2024 | 2479 THB |
| 16-Mar-2024 | 2479.5 THB |
| 15-Mar-2024 | 2486.6 THB |
| 14-Mar-2024 | 2482 THB |
| 13-Mar-2024 | 2486.7 THB |
| 12-Mar-2024 | 2474.4 THB |
| 11-Mar-2024 | 2483.1 THB |
| 10-Mar-2024 | 2475.6 THB |
| 09-Mar-2024 | 2470.6 THB |
| 08-Mar-2024 | 2469.9 THB |
| 07-Mar-2024 | 2465.2 THB |
| 06-Mar-2024 | 2452.1 THB |
| 05-Mar-2024 | 2449.9 THB |
| 04-Mar-2024 | 2429.5 THB |
| 03-Mar-2024 | 2397.5 THB |
| 02-Mar-2024 | 2394.3 THB |
| 01-Mar-2024 | 2394.2 THB |
| 29-Feb-2024 | 2358 THB |
| 28-Feb-2024 | 2350.4 THB |
| 27-Feb-2024 | 2337.1 THB |
| 26-Feb-2024 | 2345 THB |
| 25-Feb-2024 | 2346 THB |
| 24-Feb-2024 | 2344.2 THB |
| 23-Feb-2024 | 2349.1 THB |
| 22-Feb-2024 | 2331.8 THB |
| 21-Feb-2024 | 2332.2 THB |
| 20-Feb-2024 | 2337.5 THB |
| 19-Feb-2024 | 2333.3 THB |
| 18-Feb-2024 | 2329.7 THB |
| 17-Feb-2024 | 2322.2 THB |
| 16-Feb-2024 | 2324.3 THB |
| 15-Feb-2024 | 2318.3 THB |
| 14-Feb-2024 | 2308.8 THB |
| 13-Feb-2024 | 2308.9 THB |
| 12-Feb-2024 | 2327 THB |
| 11-Feb-2024 | 2330.9 THB |
| 10-Feb-2024 | 2338.4 THB |
| 09-Feb-2024 | 2335.6 THB |
| 08-Feb-2024 | 2340.2 THB |
| 07-Feb-2024 | 2326.5 THB |
| 06-Feb-2024 | 2327.2 THB |
| 05-Feb-2024 | 2327.7 THB |
| 04-Feb-2024 | 2323.7 THB |
| 03-Feb-2024 | 2320.8 THB |
| 02-Feb-2024 | 2326.6 THB |
| 01-Feb-2024 | 2331.2 THB |
| 31-Jan-2024 | 2311.8 THB |
| 30-Jan-2024 | 2311.5 THB |
| 29-Jan-2024 | 2311.5 THB |
| 28-Jan-2024 | 2312 THB |
| 27-Jan-2024 | 2307.4 THB |
| 26-Jan-2024 | 2305.9 THB |
| 25-Jan-2024 | 2315.3 THB |
| 24-Jan-2024 | 2305.8 THB |
| 23-Jan-2024 | 2326 THB |
| 22-Jan-2024 | 2309 THB |
| 21-Jan-2024 | 2310.3 THB |
| 20-Jan-2024 | 2310.9 THB |
| 19-Jan-2024 | 2315.4 THB |
| 18-Jan-2024 | 2309.7 THB |
| 17-Jan-2024 | 2293.3 THB |
| 16-Jan-2024 | 2305.3 THB |
| 15-Jan-2024 | 2306.9 THB |
| 14-Jan-2024 | 2297.8 THB |
| 13-Jan-2024 | 2295.6 THB |
| 12-Jan-2024 | 2297.7 THB |
| 11-Jan-2024 | 2285.6 THB |
| 10-Jan-2024 | 2281.5 THB |
| 09-Jan-2024 | 2280.4 THB |
| 08-Jan-2024 | 2273.5 THB |
| 07-Jan-2024 | 2273.7 THB |
| 06-Jan-2024 | 2276 THB |
| 05-Jan-2024 | 2278.7 THB |
| 04-Jan-2024 | 2266.9 THB |
| 03-Jan-2024 | 2257.9 THB |
| 02-Jan-2024 | 2267.7 THB |
| 01-Jan-2024 | 2278.1 THB |
| 31-Dec-2023 | 2279.8 THB |
| 30-Dec-2023 | 2264.4 THB |
| 29-Dec-2023 | 2285 THB |
| 28-Dec-2023 | 2275 THB |
| 27-Dec-2023 | 2288.1 THB |
| 26-Dec-2023 | 2291.2 THB |
| 25-Dec-2023 | 2279.6 THB |
| 24-Dec-2023 | 2284.9 THB |
| 23-Dec-2023 | 2276 THB |
| 22-Dec-2023 | 2282.3 THB |
| 21-Dec-2023 | 2281.4 THB |
| 20-Dec-2023 | 2281 THB |
| 19-Dec-2023 | 2280.4 THB |
| 18-Dec-2023 | 2273.6 THB |
| 17-Dec-2023 | 2255 THB |
| 16-Dec-2023 | 2259.9 THB |
| 15-Dec-2023 | 2259.4 THB |
| 14-Dec-2023 | 2278.5 THB |
| 13-Dec-2023 | 2287.3 THB |
| 12-Dec-2023 | 2271.4 THB |
| 11-Dec-2023 | 2272.4 THB |
| 10-Dec-2023 | 2280 THB |
| 09-Dec-2023 | 2274.7 THB |
| 08-Dec-2023 | 2283.1 THB |
| 07-Dec-2023 | 2292.3 THB |
| 06-Dec-2023 | 2294.8 THB |
| 05-Dec-2023 | 2290.4 THB |
| 04-Dec-2023 | 2299.5 THB |
| 03-Dec-2023 | 2338.6 THB |
| 02-Dec-2023 | 2318.1 THB |
| 01-Dec-2023 | 2317.4 THB |
| 30-Nov-2023 | 2310.9 THB |
| 29-Nov-2023 | 2287.5 THB |
| 28-Nov-2023 | 2276.4 THB |
| 27-Nov-2023 | 2266.9 THB |
| 26-Nov-2023 | 2273.4 THB |
| 25-Nov-2023 | 2273 THB |
| 24-Nov-2023 | 2271.1 THB |
This page presents a tabular representation of historical data, detailing the gold prices in Thailand from November 23, 2024, to November 23, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Thailand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Thai baht to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Thai baht (THB) as the default currency, and (3) it focuses on the last one year of data.