Last 12 Months Gold Prices in Thailand

Flag of  TH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 2839.4 THB
06-Oct-2024 2836.1 THB
05-Oct-2024 2830.9 THB
04-Oct-2024 2834 THB
03-Oct-2024 2790.4 THB
02-Oct-2024 2821.8 THB
01-Oct-2024 2782.2 THB
30-Sep-2024 2737.1 THB
29-Sep-2024 2758.4 THB
28-Sep-2024 2756 THB
27-Sep-2024 2751.3 THB
26-Sep-2024 2777.4 THB
25-Sep-2024 2793.3 THB
24-Sep-2024 2787.3 THB
23-Sep-2024 2782.7 THB
22-Sep-2024 2778.7 THB
21-Sep-2024 2767.8 THB
20-Sep-2024 2773.5 THB
19-Sep-2024 2752.9 THB
18-Sep-2024 2739.7 THB
17-Sep-2024 2751.3 THB
16-Sep-2024 2758 THB
15-Sep-2024 2757 THB
14-Sep-2024 2763.1 THB
13-Sep-2024 2758 THB
12-Sep-2024 2748.1 THB
11-Sep-2024 2719.3 THB
10-Sep-2024 2720.4 THB
09-Sep-2024 2726.3 THB
08-Sep-2024 2695.8 THB
07-Sep-2024 2703.2 THB
06-Sep-2024 2690 THB
05-Sep-2024 2716.5 THB
04-Sep-2024 2730.4 THB
03-Sep-2024 2740.4 THB
02-Sep-2024 2749 THB
01-Sep-2024 2730.8 THB
31-Aug-2024 2732.4 THB
30-Aug-2024 2727.8 THB
29-Aug-2024 2749.1 THB
28-Aug-2024 2740.3 THB
27-Aug-2024 2748.2 THB
26-Aug-2024 2748.7 THB
25-Aug-2024 2746.4 THB
24-Aug-2024 2731.8 THB
23-Aug-2024 2734.1 THB
22-Aug-2024 2752.5 THB
21-Aug-2024 2760.4 THB
20-Aug-2024 2758.1 THB
19-Aug-2024 2767.5 THB
18-Aug-2024 2796.4 THB
17-Aug-2024 2783.9 THB
16-Aug-2024 2805 THB
15-Aug-2024 2768.7 THB
14-Aug-2024 2757.7 THB
13-Aug-2024 2769.2 THB
12-Aug-2024 2791.4 THB
11-Aug-2024 2750 THB
10-Aug-2024 2748.4 THB
09-Aug-2024 2750 THB
08-Aug-2024 2749 THB
07-Aug-2024 2722.9 THB
06-Aug-2024 2721.2 THB
05-Aug-2024 2742.2 THB
04-Aug-2024 2746.5 THB
03-Aug-2024 2766.4 THB
02-Aug-2024 2767.4 THB
01-Aug-2024 2796.7 THB
31-Jul-2024 2793.5 THB
30-Jul-2024 2778.3 THB
29-Jul-2024 2754.4 THB
28-Jul-2024 2755.1 THB
27-Jul-2024 2750.7 THB
26-Jul-2024 2753.8 THB
25-Jul-2024 2751.7 THB
24-Jul-2024 2776.5 THB
23-Jul-2024 2797.7 THB
22-Jul-2024 2791.8 THB
21-Jul-2024 2799.6 THB
20-Jul-2024 2799.2 THB
19-Jul-2024 2796.8 THB
18-Jul-2024 2836.2 THB
17-Jul-2024 2836.8 THB
16-Jul-2024 2856.1 THB
15-Jul-2024 2811.6 THB
14-Jul-2024 2794.3 THB
13-Jul-2024 2788.7 THB
12-Jul-2024 2794.8 THB
11-Jul-2024 2799.7 THB
10-Jul-2024 2768.8 THB
10-Jul-2024 2766.3 THB
09-Jul-2024 2763.1 THB
09-Jul-2024 2763.5 THB
08-Jul-2024 2759.2 THB
07-Jul-2024 2807.7 THB
06-Jul-2024 2796.2 THB
05-Jul-2024 2796.8 THB
04-Jul-2024 2770.9 THB
03-Jul-2024 2775.7 THB
02-Jul-2024 2752.8 THB
01-Jul-2024 2749.2 THB
30-Jun-2024 2732.9 THB
29-Jun-2024 2739.5 THB
28-Jun-2024 2739.5 THB
27-Jun-2024 2748.7 THB
26-Jun-2024 2726.6 THB
25-Jun-2024 2737.2 THB
24-Jun-2024 2741.7 THB
23-Jun-2024 2734.3 THB
22-Jun-2024 2732.3 THB
21-Jun-2024 2732.3 THB
20-Jun-2024 2784.6 THB
19-Jun-2024 2743.5 THB
18-Jun-2024 2740.4 THB
17-Jun-2024 2743.7 THB
16-Jun-2024 2740.8 THB
15-Jun-2024 2747.7 THB
14-Jun-2024 2742.3 THB
13-Jun-2024 2719.1 THB
12-Jun-2024 2735.4 THB
11-Jun-2024 2731.9 THB
10-Jun-2024 2721.3 THB
09-Jun-2024 2717.8 THB
08-Jun-2024 2708.8 THB
07-Jun-2024 2705.8 THB
06-Jun-2024 2781.3 THB
05-Jun-2024 2767.4 THB
04-Jun-2024 2734.4 THB
03-Jun-2024 2761.6 THB
02-Jun-2024 2741.7 THB
01-Jun-2024 2743.5 THB
31-May-2024 2743.5 THB
30-May-2024 2761.8 THB
29-May-2024 2763 THB
28-May-2024 2773.4 THB
27-May-2024 2761.4 THB
26-May-2024 2752.5 THB
25-May-2024 2744 THB
24-May-2024 2744.2 THB
23-May-2024 2741.2 THB
22-May-2024 2786.6 THB
21-May-2024 2828.4 THB
20-May-2024 2813.7 THB
19-May-2024 2808.9 THB
18-May-2024 2801.2 THB
17-May-2024 2813.2 THB
16-May-2024 2762.7 THB
15-May-2024 2785.7 THB
14-May-2024 2768.6 THB
13-May-2024 2761.9 THB
12-May-2024 2785.2 THB
11-May-2024 2771.1 THB
10-May-2024 2770.4 THB
09-May-2024 2769.2 THB
08-May-2024 2738 THB
07-May-2024 2742.2 THB
06-May-2024 2743.2 THB
05-May-2024 2719 THB
04-May-2024 2716 THB
03-May-2024 2716.7 THB
02-May-2024 2723.8 THB
01-May-2024 2756.1 THB
30-Apr-2024 2737.4 THB
29-Apr-2024 2771.1 THB
28-Apr-2024 2775.4 THB
27-Apr-2024 2775.8 THB
26-Apr-2024 2774.2 THB
25-Apr-2024 2773 THB
24-Apr-2024 2760.5 THB
23-Apr-2024 2747.6 THB
22-Apr-2024 2774.3 THB
21-Apr-2024 2820 THB
20-Apr-2024 2826.1 THB
19-Apr-2024 2822.5 THB
18-Apr-2024 2813.4 THB
17-Apr-2024 2792.4 THB
16-Apr-2024 2811.6 THB
15-Apr-2024 2813.8 THB
14-Apr-2024 2767.8 THB
13-Apr-2024 2732.8 THB
12-Apr-2024 2734.3 THB
11-Apr-2024 2780.8 THB
10-Apr-2024 2753.6 THB
09-Apr-2024 2741 THB
08-Apr-2024 2756.7 THB
07-Apr-2024 2718.8 THB
06-Apr-2024 2738.8 THB
05-Apr-2024 2736.4 THB
04-Apr-2024 2700.2 THB
03-Apr-2024 2702.5 THB
02-Apr-2024 2681 THB
01-Apr-2024 2647.4 THB
31-Mar-2024 2611.3 THB
30-Mar-2024 2607.1 THB
29-Mar-2024 2607.1 THB
28-Mar-2024 2613.6 THB
27-Mar-2024 2566 THB
26-Mar-2024 2542.1 THB
25-Mar-2024 2536.8 THB
24-Mar-2024 2529.2 THB
23-Mar-2024 2513.6 THB
22-Mar-2024 2528.1 THB
21-Mar-2024 2544.2 THB
20-Mar-2024 2524.3 THB
19-Mar-2024 2497.9 THB
18-Mar-2024 2494.4 THB
17-Mar-2024 2479 THB
16-Mar-2024 2479.5 THB
15-Mar-2024 2486.6 THB
14-Mar-2024 2482 THB
13-Mar-2024 2486.7 THB
12-Mar-2024 2474.4 THB
11-Mar-2024 2483.1 THB
10-Mar-2024 2475.6 THB
09-Mar-2024 2470.6 THB
08-Mar-2024 2469.9 THB
07-Mar-2024 2465.2 THB
06-Mar-2024 2452.1 THB
05-Mar-2024 2449.9 THB
04-Mar-2024 2429.5 THB
03-Mar-2024 2397.5 THB
02-Mar-2024 2394.3 THB
01-Mar-2024 2394.2 THB
29-Feb-2024 2358 THB
28-Feb-2024 2350.4 THB
27-Feb-2024 2337.1 THB
26-Feb-2024 2345 THB
25-Feb-2024 2346 THB
24-Feb-2024 2344.2 THB
23-Feb-2024 2349.1 THB
22-Feb-2024 2331.8 THB
21-Feb-2024 2332.2 THB
20-Feb-2024 2337.5 THB
19-Feb-2024 2333.3 THB
18-Feb-2024 2329.7 THB
17-Feb-2024 2322.2 THB
16-Feb-2024 2324.3 THB
15-Feb-2024 2318.3 THB
14-Feb-2024 2308.8 THB
13-Feb-2024 2308.9 THB
12-Feb-2024 2327 THB
11-Feb-2024 2330.9 THB
10-Feb-2024 2338.4 THB
09-Feb-2024 2335.6 THB
08-Feb-2024 2340.2 THB
07-Feb-2024 2326.5 THB
06-Feb-2024 2327.2 THB
05-Feb-2024 2327.7 THB
04-Feb-2024 2323.7 THB
03-Feb-2024 2320.8 THB
02-Feb-2024 2326.6 THB
01-Feb-2024 2331.2 THB
31-Jan-2024 2311.8 THB
30-Jan-2024 2311.5 THB
29-Jan-2024 2311.5 THB
28-Jan-2024 2312 THB
27-Jan-2024 2307.4 THB
26-Jan-2024 2305.9 THB
25-Jan-2024 2315.3 THB
24-Jan-2024 2305.8 THB
23-Jan-2024 2326 THB
22-Jan-2024 2309 THB
21-Jan-2024 2310.3 THB
20-Jan-2024 2310.9 THB
19-Jan-2024 2315.4 THB
18-Jan-2024 2309.7 THB
17-Jan-2024 2293.3 THB
16-Jan-2024 2305.3 THB
15-Jan-2024 2306.9 THB
14-Jan-2024 2297.8 THB
13-Jan-2024 2295.6 THB
12-Jan-2024 2297.7 THB
11-Jan-2024 2285.6 THB
10-Jan-2024 2281.5 THB
09-Jan-2024 2280.4 THB
08-Jan-2024 2273.5 THB
07-Jan-2024 2273.7 THB
06-Jan-2024 2276 THB
05-Jan-2024 2278.7 THB
04-Jan-2024 2266.9 THB
03-Jan-2024 2257.9 THB
02-Jan-2024 2267.7 THB
01-Jan-2024 2278.1 THB
31-Dec-2023 2279.8 THB
30-Dec-2023 2264.4 THB
29-Dec-2023 2285 THB
28-Dec-2023 2275 THB
27-Dec-2023 2288.1 THB
26-Dec-2023 2291.2 THB
25-Dec-2023 2279.6 THB
24-Dec-2023 2284.9 THB
23-Dec-2023 2276 THB
22-Dec-2023 2282.3 THB
21-Dec-2023 2281.4 THB
20-Dec-2023 2281 THB
19-Dec-2023 2280.4 THB
18-Dec-2023 2273.6 THB
17-Dec-2023 2255 THB
16-Dec-2023 2259.9 THB
15-Dec-2023 2259.4 THB
14-Dec-2023 2278.5 THB
13-Dec-2023 2287.3 THB
12-Dec-2023 2271.4 THB
11-Dec-2023 2272.4 THB
10-Dec-2023 2280 THB
09-Dec-2023 2274.7 THB
08-Dec-2023 2283.1 THB
07-Dec-2023 2292.3 THB
06-Dec-2023 2294.8 THB
05-Dec-2023 2290.4 THB
04-Dec-2023 2299.5 THB
03-Dec-2023 2338.6 THB
02-Dec-2023 2318.1 THB
01-Dec-2023 2317.4 THB
30-Nov-2023 2310.9 THB
29-Nov-2023 2287.5 THB
28-Nov-2023 2276.4 THB
27-Nov-2023 2266.9 THB
26-Nov-2023 2273.4 THB
25-Nov-2023 2273 THB
24-Nov-2023 2271.1 THB
23-Nov-2023 2257.8 THB
22-Nov-2023 2252.6 THB
21-Nov-2023 2259.7 THB
20-Nov-2023 2234.2 THB
19-Nov-2023 2221.8 THB
18-Nov-2023 2214.6 THB
17-Nov-2023 2232 THB
16-Nov-2023 2240.4 THB
15-Nov-2023 2237.1 THB
14-Nov-2023 2240.1 THB
13-Nov-2023 2246.1 THB
12-Nov-2023 2234.5 THB
11-Nov-2023 2222.1 THB
10-Nov-2023 2238.5 THB
09-Nov-2023 2248 THB
08-Nov-2023 2224.2 THB
07-Nov-2023 2244.5 THB
06-Nov-2023 2255.6 THB
05-Nov-2023 2268.2 THB
04-Nov-2023 2267.9 THB
03-Nov-2023 2267.3 THB
02-Nov-2023 2294 THB
01-Nov-2023 2293.8 THB
31-Oct-2023 2304 THB
30-Oct-2023 2301.1 THB
29-Oct-2023 2331.8 THB
28-Oct-2023 2324.1 THB
27-Oct-2023 2324.6 THB
26-Oct-2023 2311.3 THB
25-Oct-2023 2302.4 THB
24-Oct-2023 2289.3 THB
23-Oct-2023 2301.4 THB
22-Oct-2023 2320.9 THB
21-Oct-2023 2319.9 THB
20-Oct-2023 2319.9 THB
19-Oct-2023 2306.3 THB
18-Oct-2023 2277.7 THB
17-Oct-2023 2242.3 THB
16-Oct-2023 2234.9 THB
15-Oct-2023 2256.4 THB
14-Oct-2023 2255.7 THB
13-Oct-2023 2244.9 THB
12-Oct-2023 2183.1 THB
11-Oct-2023 2192.1 THB
10-Oct-2023 2186.9 THB
09-Oct-2023 2209.2 THB
08-Oct-2023 2175.9 THB



This page presents a tabular representation of historical data, detailing the gold prices in Thailand from October 07, 2024, to October 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Thailand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Thai baht to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Thai baht (THB) as the default currency, and (3) it focuses on the last one year of data.