Historical Gold Prices in Thailand
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3000.4 THB |
| 22-Nov-2024 | 3002.3 THB |
| 21-Nov-2024 | 2977.4 THB |
| 20-Nov-2024 | 2945.2 THB |
| 19-Nov-2024 | 2918 THB |
| 18-Nov-2024 | 2899.2 THB |
| 17-Nov-2024 | 2867.3 THB |
| 16-Nov-2024 | 2863 THB |
| 15-Nov-2024 | 2866.7 THB |
| 14-Nov-2024 | 2884.2 THB |
| 13-Nov-2024 | 2884 THB |
| 12-Nov-2024 | 2905.4 THB |
| 11-Nov-2024 | 2904.6 THB |
| 10-Nov-2024 | 2955 THB |
| 09-Nov-2024 | 2949.2 THB |
| 08-Nov-2024 | 2950.7 THB |
| 07-Nov-2024 | 2951.6 THB |
| 06-Nov-2024 | 2931.2 THB |
| 05-Nov-2024 | 2957.5 THB |
| 04-Nov-2024 | 2966.3 THB |
| 03-Nov-2024 | 2976.3 THB |
| 02-Nov-2024 | 2971.6 THB |
| 01-Nov-2024 | 2982.6 THB |
| 31-Oct-2024 | 2976.9 THB |
| 30-Oct-2024 | 3021.2 THB |
| 29-Oct-2024 | 3000.2 THB |
| 28-Oct-2024 | 2973.9 THB |
| 27-Oct-2024 | 2971.6 THB |
| 26-Oct-2024 | 2966.6 THB |
| 25-Oct-2024 | 2971.8 THB |
| 24-Oct-2024 | 2959.1 THB |
| 23-Oct-2024 | 2947.9 THB |
| 22-Oct-2024 | 2955.5 THB |
| 21-Oct-2024 | 2924.9 THB |
| 20-Oct-2024 | 2893.6 THB |
| 19-Oct-2024 | 2893.6 THB |
| 18-Oct-2024 | 2895.5 THB |
| 17-Oct-2024 | 2869.8 THB |
| 16-Oct-2024 | 2851.5 THB |
| 15-Oct-2024 | 2846.2 THB |
| 14-Oct-2024 | 2828.4 THB |
| 13-Oct-2024 | 2827.6 THB |
| 12-Oct-2024 | 2823 THB |
| 11-Oct-2024 | 2828.8 THB |
| 10-Oct-2024 | 2825 THB |
| 09-Oct-2024 | 2806.4 THB |
| 08-Oct-2024 | 2824.1 THB |
| 07-Oct-2024 | 2839.9 THB |
| 06-Oct-2024 | 2836.1 THB |
| 05-Oct-2024 | 2830.9 THB |
| 04-Oct-2024 | 2834 THB |
| 03-Oct-2024 | 2790.4 THB |
| 02-Oct-2024 | 2821.8 THB |
| 01-Oct-2024 | 2782.2 THB |
| 30-Sep-2024 | 2737.1 THB |
| 29-Sep-2024 | 2758.4 THB |
| 28-Sep-2024 | 2756 THB |
| 27-Sep-2024 | 2751.3 THB |
| 26-Sep-2024 | 2777.4 THB |
| 25-Sep-2024 | 2793.3 THB |
| 24-Sep-2024 | 2787.3 THB |
| 23-Sep-2024 | 2782.7 THB |
| 22-Sep-2024 | 2778.7 THB |
| 21-Sep-2024 | 2767.8 THB |
| 20-Sep-2024 | 2773.5 THB |
| 19-Sep-2024 | 2752.9 THB |
| 18-Sep-2024 | 2739.7 THB |
| 17-Sep-2024 | 2751.3 THB |
| 16-Sep-2024 | 2758 THB |
| 15-Sep-2024 | 2757 THB |
| 14-Sep-2024 | 2763.1 THB |
| 13-Sep-2024 | 2758 THB |
| 12-Sep-2024 | 2748.1 THB |
| 11-Sep-2024 | 2719.3 THB |
| 10-Sep-2024 | 2720.4 THB |
| 09-Sep-2024 | 2726.3 THB |
| 08-Sep-2024 | 2695.8 THB |
| 07-Sep-2024 | 2703.2 THB |
| 06-Sep-2024 | 2690 THB |
| 05-Sep-2024 | 2716.5 THB |
| 04-Sep-2024 | 2730.4 THB |
| 03-Sep-2024 | 2740.4 THB |
| 02-Sep-2024 | 2749 THB |
| 01-Sep-2024 | 2730.8 THB |
| 31-Aug-2024 | 2732.4 THB |
| 30-Aug-2024 | 2727.8 THB |
| 29-Aug-2024 | 2749.1 THB |
| 28-Aug-2024 | 2740.3 THB |
| 27-Aug-2024 | 2748.2 THB |
| 26-Aug-2024 | 2748.7 THB |
| 25-Aug-2024 | 2746.4 THB |
| 24-Aug-2024 | 2731.8 THB |
| 23-Aug-2024 | 2734.1 THB |
| 22-Aug-2024 | 2752.5 THB |
| 21-Aug-2024 | 2760.4 THB |
| 20-Aug-2024 | 2758.1 THB |
| 19-Aug-2024 | 2767.5 THB |
| 18-Aug-2024 | 2796.4 THB |
| 17-Aug-2024 | 2783.9 THB |
| 16-Aug-2024 | 2805 THB |
| 15-Aug-2024 | 2768.7 THB |
| 14-Aug-2024 | 2757.7 THB |
| 13-Aug-2024 | 2769.2 THB |
| 12-Aug-2024 | 2791.4 THB |
| 11-Aug-2024 | 2750 THB |
| 10-Aug-2024 | 2748.4 THB |
| 09-Aug-2024 | 2750 THB |
| 08-Aug-2024 | 2749 THB |
| 07-Aug-2024 | 2722.9 THB |
| 06-Aug-2024 | 2721.2 THB |
| 05-Aug-2024 | 2742.2 THB |
| 04-Aug-2024 | 2746.5 THB |
| 03-Aug-2024 | 2766.4 THB |
| 02-Aug-2024 | 2767.4 THB |
| 01-Aug-2024 | 2796.7 THB |
| 31-Jul-2024 | 2793.5 THB |
| 30-Jul-2024 | 2778.3 THB |
| 29-Jul-2024 | 2754.4 THB |
| 28-Jul-2024 | 2755.1 THB |
| 27-Jul-2024 | 2750.7 THB |
| 26-Jul-2024 | 2753.8 THB |
| 25-Jul-2024 | 2751.7 THB |
| 24-Jul-2024 | 2776.5 THB |
| 23-Jul-2024 | 2797.7 THB |
| 22-Jul-2024 | 2791.8 THB |
| 21-Jul-2024 | 2799.6 THB |
| 20-Jul-2024 | 2799.2 THB |
| 19-Jul-2024 | 2796.8 THB |
| 18-Jul-2024 | 2836.2 THB |
| 17-Jul-2024 | 2836.8 THB |
| 16-Jul-2024 | 2856.1 THB |
| 15-Jul-2024 | 2811.6 THB |
| 14-Jul-2024 | 2794.3 THB |
| 13-Jul-2024 | 2788.7 THB |
| 12-Jul-2024 | 2794.8 THB |
| 11-Jul-2024 | 2799.7 THB |
| 10-Jul-2024 | 2768.8 THB |
| 10-Jul-2024 | 2766.3 THB |
| 09-Jul-2024 | 2763.1 THB |
| 09-Jul-2024 | 2763.5 THB |
| 08-Jul-2024 | 2759.2 THB |
| 07-Jul-2024 | 2807.7 THB |
| 06-Jul-2024 | 2796.2 THB |
| 05-Jul-2024 | 2796.8 THB |
| 04-Jul-2024 | 2770.9 THB |
| 03-Jul-2024 | 2775.7 THB |
| 02-Jul-2024 | 2752.8 THB |
| 01-Jul-2024 | 2749.2 THB |
| 30-Jun-2024 | 2732.9 THB |
| 29-Jun-2024 | 2739.5 THB |
| 28-Jun-2024 | 2739.5 THB |
| 27-Jun-2024 | 2748.7 THB |
| 26-Jun-2024 | 2726.6 THB |
| 25-Jun-2024 | 2737.2 THB |
| 24-Jun-2024 | 2741.7 THB |
| 23-Jun-2024 | 2734.3 THB |
| 22-Jun-2024 | 2732.3 THB |
| 21-Jun-2024 | 2732.3 THB |
| 20-Jun-2024 | 2784.6 THB |
| 19-Jun-2024 | 2743.5 THB |
| 18-Jun-2024 | 2740.4 THB |
| 17-Jun-2024 | 2743.7 THB |
| 16-Jun-2024 | 2740.8 THB |
| 15-Jun-2024 | 2747.7 THB |
| 14-Jun-2024 | 2742.3 THB |
| 13-Jun-2024 | 2719.1 THB |
| 12-Jun-2024 | 2735.4 THB |
| 11-Jun-2024 | 2731.9 THB |
| 10-Jun-2024 | 2721.3 THB |
| 09-Jun-2024 | 2717.8 THB |
| 08-Jun-2024 | 2708.8 THB |
| 07-Jun-2024 | 2705.8 THB |
| 06-Jun-2024 | 2781.3 THB |
| 05-Jun-2024 | 2767.4 THB |
| 04-Jun-2024 | 2734.4 THB |
| 03-Jun-2024 | 2761.6 THB |
| 02-Jun-2024 | 2741.7 THB |
| 01-Jun-2024 | 2743.5 THB |
| 31-May-2024 | 2743.5 THB |
| 30-May-2024 | 2761.8 THB |
| 29-May-2024 | 2763 THB |
| 28-May-2024 | 2773.4 THB |
| 27-May-2024 | 2761.4 THB |
| 26-May-2024 | 2752.5 THB |
| 25-May-2024 | 2744 THB |
| 24-May-2024 | 2744.2 THB |
| 23-May-2024 | 2741.2 THB |
| 22-May-2024 | 2786.6 THB |
| 21-May-2024 | 2828.4 THB |
| 20-May-2024 | 2813.7 THB |
| 19-May-2024 | 2808.9 THB |
| 18-May-2024 | 2801.2 THB |
| 17-May-2024 | 2813.2 THB |
| 16-May-2024 | 2762.7 THB |
| 15-May-2024 | 2785.7 THB |
| 14-May-2024 | 2768.6 THB |
| 13-May-2024 | 2761.9 THB |
| 12-May-2024 | 2785.2 THB |
| 11-May-2024 | 2771.1 THB |
| 10-May-2024 | 2770.4 THB |
| 09-May-2024 | 2769.2 THB |
| 08-May-2024 | 2738 THB |
| 07-May-2024 | 2742.2 THB |
| 06-May-2024 | 2743.2 THB |
| 05-May-2024 | 2719 THB |
| 04-May-2024 | 2716 THB |
| 03-May-2024 | 2716.7 THB |
| 02-May-2024 | 2723.8 THB |
| 01-May-2024 | 2756.1 THB |
| 30-Apr-2024 | 2737.4 THB |
| 29-Apr-2024 | 2771.1 THB |
| 28-Apr-2024 | 2775.4 THB |
| 27-Apr-2024 | 2775.8 THB |
| 26-Apr-2024 | 2774.2 THB |
| 25-Apr-2024 | 2773 THB |
| 24-Apr-2024 | 2760.5 THB |
| 23-Apr-2024 | 2747.6 THB |
| 22-Apr-2024 | 2774.3 THB |
| 21-Apr-2024 | 2820 THB |
| 20-Apr-2024 | 2826.1 THB |
| 19-Apr-2024 | 2822.5 THB |
| 18-Apr-2024 | 2813.4 THB |
| 17-Apr-2024 | 2792.4 THB |
| 16-Apr-2024 | 2811.6 THB |
| 15-Apr-2024 | 2813.8 THB |
| 14-Apr-2024 | 2767.8 THB |
| 13-Apr-2024 | 2732.8 THB |
| 12-Apr-2024 | 2734.3 THB |
| 11-Apr-2024 | 2780.8 THB |
| 10-Apr-2024 | 2753.6 THB |
| 09-Apr-2024 | 2741 THB |
| 08-Apr-2024 | 2756.7 THB |
| 07-Apr-2024 | 2718.8 THB |
| 06-Apr-2024 | 2738.8 THB |
| 05-Apr-2024 | 2736.4 THB |
| 04-Apr-2024 | 2700.2 THB |
| 03-Apr-2024 | 2702.5 THB |
| 02-Apr-2024 | 2681 THB |
| 01-Apr-2024 | 2647.4 THB |
| 31-Mar-2024 | 2611.3 THB |
| 30-Mar-2024 | 2607.1 THB |
| 29-Mar-2024 | 2607.1 THB |
| 28-Mar-2024 | 2613.6 THB |
| 27-Mar-2024 | 2566 THB |
| 26-Mar-2024 | 2542.1 THB |
| 25-Mar-2024 | 2536.8 THB |
| 24-Mar-2024 | 2529.2 THB |
| 23-Mar-2024 | 2513.6 THB |
| 22-Mar-2024 | 2528.1 THB |
| 21-Mar-2024 | 2544.2 THB |
| 20-Mar-2024 | 2524.3 THB |
| 19-Mar-2024 | 2497.9 THB |
| 18-Mar-2024 | 2494.4 THB |
| 17-Mar-2024 | 2479 THB |
| 16-Mar-2024 | 2479.5 THB |
| 15-Mar-2024 | 2486.6 THB |
| 14-Mar-2024 | 2482 THB |
| 13-Mar-2024 | 2486.7 THB |
| 12-Mar-2024 | 2474.4 THB |
| 11-Mar-2024 | 2483.1 THB |
| 10-Mar-2024 | 2475.6 THB |
| 09-Mar-2024 | 2470.6 THB |
| 08-Mar-2024 | 2469.9 THB |
| 07-Mar-2024 | 2465.2 THB |
| 06-Mar-2024 | 2452.1 THB |
| 05-Mar-2024 | 2449.9 THB |
| 04-Mar-2024 | 2429.5 THB |
| 03-Mar-2024 | 2397.5 THB |
| 02-Mar-2024 | 2394.3 THB |
| 01-Mar-2024 | 2394.2 THB |
| 29-Feb-2024 | 2358 THB |
| 28-Feb-2024 | 2350.4 THB |
| 27-Feb-2024 | 2337.1 THB |
| 26-Feb-2024 | 2345 THB |
| 25-Feb-2024 | 2346 THB |
| 24-Feb-2024 | 2344.2 THB |
| 23-Feb-2024 | 2349.1 THB |
| 22-Feb-2024 | 2331.8 THB |
| 21-Feb-2024 | 2332.2 THB |
| 20-Feb-2024 | 2337.5 THB |
| 19-Feb-2024 | 2333.3 THB |
| 18-Feb-2024 | 2329.7 THB |
| 17-Feb-2024 | 2322.2 THB |
| 16-Feb-2024 | 2324.3 THB |
| 15-Feb-2024 | 2318.3 THB |
| 14-Feb-2024 | 2308.8 THB |
| 13-Feb-2024 | 2308.9 THB |
| 12-Feb-2024 | 2327 THB |
| 11-Feb-2024 | 2330.9 THB |
| 10-Feb-2024 | 2338.4 THB |
| 09-Feb-2024 | 2335.6 THB |
| 08-Feb-2024 | 2340.2 THB |
| 07-Feb-2024 | 2326.5 THB |
| 06-Feb-2024 | 2327.2 THB |
| 05-Feb-2024 | 2327.7 THB |
| 04-Feb-2024 | 2323.7 THB |
| 03-Feb-2024 | 2320.8 THB |
| 02-Feb-2024 | 2326.6 THB |
| 01-Feb-2024 | 2331.2 THB |
| 31-Jan-2024 | 2311.8 THB |
| 30-Jan-2024 | 2311.5 THB |
| 29-Jan-2024 | 2311.5 THB |
| 28-Jan-2024 | 2312 THB |
| 27-Jan-2024 | 2307.4 THB |
| 26-Jan-2024 | 2305.9 THB |
| 25-Jan-2024 | 2315.3 THB |
| 24-Jan-2024 | 2305.8 THB |
| 23-Jan-2024 | 2326 THB |
| 22-Jan-2024 | 2309 THB |
| 21-Jan-2024 | 2310.3 THB |
| 20-Jan-2024 | 2310.9 THB |
| 19-Jan-2024 | 2315.4 THB |
| 18-Jan-2024 | 2309.7 THB |
| 17-Jan-2024 | 2293.3 THB |
| 16-Jan-2024 | 2305.3 THB |
| 15-Jan-2024 | 2306.9 THB |
| 14-Jan-2024 | 2297.8 THB |
| 13-Jan-2024 | 2295.6 THB |
| 12-Jan-2024 | 2297.7 THB |
| 11-Jan-2024 | 2285.6 THB |
| 10-Jan-2024 | 2281.5 THB |
| 09-Jan-2024 | 2280.4 THB |
| 08-Jan-2024 | 2273.5 THB |
| 07-Jan-2024 | 2273.7 THB |
| 06-Jan-2024 | 2276 THB |
| 05-Jan-2024 | 2278.7 THB |
| 04-Jan-2024 | 2266.9 THB |
| 03-Jan-2024 | 2257.9 THB |
| 02-Jan-2024 | 2267.7 THB |
| 01-Jan-2024 | 2278.1 THB |
| 31-Dec-2023 | 2279.8 THB |
| 30-Dec-2023 | 2264.4 THB |
| 29-Dec-2023 | 2285 THB |
| 28-Dec-2023 | 2275 THB |
| 27-Dec-2023 | 2288.1 THB |
| 26-Dec-2023 | 2291.2 THB |
| 25-Dec-2023 | 2279.6 THB |
| 24-Dec-2023 | 2284.9 THB |
| 23-Dec-2023 | 2276 THB |
| 22-Dec-2023 | 2282.3 THB |
| 21-Dec-2023 | 2281.4 THB |
| 20-Dec-2023 | 2281 THB |
| 19-Dec-2023 | 2280.4 THB |
| 18-Dec-2023 | 2273.6 THB |
| 17-Dec-2023 | 2255 THB |
| 16-Dec-2023 | 2259.9 THB |
| 15-Dec-2023 | 2259.4 THB |
| 14-Dec-2023 | 2278.5 THB |
| 13-Dec-2023 | 2287.3 THB |
| 12-Dec-2023 | 2271.4 THB |
| 11-Dec-2023 | 2272.4 THB |
| 10-Dec-2023 | 2280 THB |
| 09-Dec-2023 | 2274.7 THB |
| 08-Dec-2023 | 2283.1 THB |
| 07-Dec-2023 | 2292.3 THB |
| 06-Dec-2023 | 2294.8 THB |
| 05-Dec-2023 | 2290.4 THB |
| 04-Dec-2023 | 2299.5 THB |
| 03-Dec-2023 | 2338.6 THB |
| 02-Dec-2023 | 2318.1 THB |
| 01-Dec-2023 | 2317.4 THB |
| 30-Nov-2023 | 2310.9 THB |
| 29-Nov-2023 | 2287.5 THB |
| 28-Nov-2023 | 2276.4 THB |
| 27-Nov-2023 | 2266.9 THB |
| 26-Nov-2023 | 2273.4 THB |
| 25-Nov-2023 | 2273 THB |
| 24-Nov-2023 | 2271.1 THB |
| 23-Nov-2023 | 2257.8 THB |
| 22-Nov-2023 | 2252.6 THB |
| 21-Nov-2023 | 2259.7 THB |
| 20-Nov-2023 | 2234.2 THB |
| 19-Nov-2023 | 2221.8 THB |
| 18-Nov-2023 | 2214.6 THB |
| 17-Nov-2023 | 2232 THB |
| 16-Nov-2023 | 2240.4 THB |
| 15-Nov-2023 | 2237.1 THB |
| 14-Nov-2023 | 2240.1 THB |
| 13-Nov-2023 | 2246.1 THB |
| 12-Nov-2023 | 2234.5 THB |
| 11-Nov-2023 | 2222.1 THB |
| 10-Nov-2023 | 2238.5 THB |
| 09-Nov-2023 | 2248 THB |
| 08-Nov-2023 | 2224.2 THB |
| 07-Nov-2023 | 2244.5 THB |
| 06-Nov-2023 | 2255.6 THB |
| 05-Nov-2023 | 2268.2 THB |
| 04-Nov-2023 | 2267.9 THB |
| 03-Nov-2023 | 2267.3 THB |
| 02-Nov-2023 | 2294 THB |
| 01-Nov-2023 | 2293.8 THB |
| 31-Oct-2023 | 2304 THB |
| 30-Oct-2023 | 2301.1 THB |
| 29-Oct-2023 | 2331.8 THB |
| 28-Oct-2023 | 2324.1 THB |
| 27-Oct-2023 | 2324.6 THB |
| 26-Oct-2023 | 2311.3 THB |
| 25-Oct-2023 | 2302.4 THB |
| 24-Oct-2023 | 2289.3 THB |
| 23-Oct-2023 | 2301.4 THB |
| 22-Oct-2023 | 2320.9 THB |
| 21-Oct-2023 | 2319.9 THB |
| 20-Oct-2023 | 2319.9 THB |
| 19-Oct-2023 | 2306.3 THB |
| 18-Oct-2023 | 2277.7 THB |
| 17-Oct-2023 | 2242.3 THB |
| 16-Oct-2023 | 2234.9 THB |
| 15-Oct-2023 | 2256.4 THB |
| 14-Oct-2023 | 2255.7 THB |
| 13-Oct-2023 | 2244.9 THB |
| 12-Oct-2023 | 2183.1 THB |
| 11-Oct-2023 | 2192.1 THB |
| 10-Oct-2023 | 2186.9 THB |
| 09-Oct-2023 | 2209.2 THB |
| 08-Oct-2023 | 2175.9 THB |
| 07-Oct-2023 | 2174.2 THB |
| 06-Oct-2023 | 2169.2 THB |
| 05-Oct-2023 | 2156.5 THB |
| 04-Oct-2023 | 2159.7 THB |
| 03-Oct-2023 | 2172.1 THB |
| 02-Oct-2023 | 2172 THB |
| 01-Oct-2023 | 2169.6 THB |
| 30-Sep-2023 | 2165 THB |
| 29-Sep-2023 | 2170.2 THB |
| 28-Sep-2023 | 2188 THB |
| 27-Sep-2023 | 2209.1 THB |
| 26-Sep-2023 | 2223.1 THB |
| 25-Sep-2023 | 2225.9 THB |
| 24-Sep-2023 | 2220.7 THB |
| 23-Sep-2023 | 2212.6 THB |
| 22-Sep-2023 | 2224.9 THB |
| 21-Sep-2023 | 2225.4 THB |
| 20-Sep-2023 | 2240.8 THB |
| 19-Sep-2023 | 2236.8 THB |
| 18-Sep-2023 | 2214.3 THB |
| 17-Sep-2023 | 2211 THB |
| 16-Sep-2023 | 2209.2 THB |
| 15-Sep-2023 | 2202.5 THB |
| 14-Sep-2023 | 2193.7 THB |
| 13-Sep-2023 | 2190.6 THB |
| 12-Sep-2023 | 2186.8 THB |
| 11-Sep-2023 | 2191.1 THB |
| 10-Sep-2023 | 2184.9 THB |
| 09-Sep-2023 | 2188 THB |
| 08-Sep-2023 | 2194.7 THB |
| 07-Sep-2023 | 2196.1 THB |
| 06-Sep-2023 | 2186.3 THB |
| 05-Sep-2023 | 2194.9 THB |
| 04-Sep-2023 | 2195.4 THB |
| 03-Sep-2023 | 2181.6 THB |
| 02-Sep-2023 | 2181.4 THB |
| 01-Sep-2023 | 2188.1 THB |
| 31-Aug-2023 | 2181.9 THB |
| 30-Aug-2023 | 2185.2 THB |
| 29-Aug-2023 | 2176 THB |
| 28-Aug-2023 | 2172.3 THB |
| 27-Aug-2023 | 2158.5 THB |
| 26-Aug-2023 | 2164.7 THB |
| 25-Aug-2023 | 2158.6 THB |
| 24-Aug-2023 | 2155.8 THB |
| 23-Aug-2023 | 2150 THB |
| 22-Aug-2023 | 2133.3 THB |
| 21-Aug-2023 | 2141.8 THB |
| 20-Aug-2023 | 2135 THB |
| 19-Aug-2023 | 2144 THB |
| 18-Aug-2023 | 2148.5 THB |
| 17-Aug-2023 | 2153.1 THB |
| 16-Aug-2023 | 2158.2 THB |
| 15-Aug-2023 | 2164.6 THB |
| 14-Aug-2023 | 2157.9 THB |
| 13-Aug-2023 | 2161.9 THB |
| 12-Aug-2023 | 2153.2 THB |
| 11-Aug-2023 | 2159.1 THB |
| 10-Aug-2023 | 2158.2 THB |
| 09-Aug-2023 | 2157.5 THB |
| 08-Aug-2023 | 2161.4 THB |
| 07-Aug-2023 | 2165.6 THB |
| 06-Aug-2023 | 2160.5 THB |
| 05-Aug-2023 | 2160.5 THB |
| 04-Aug-2023 | 2158.4 THB |
| 03-Aug-2023 | 2150.3 THB |
| 02-Aug-2023 | 2146.3 THB |
| 01-Aug-2023 | 2144.7 THB |
| 31-Jul-2023 | 2162.3 THB |
| 30-Jul-2023 | 2159.7 THB |
| 29-Jul-2023 | 2150 THB |
| 28-Jul-2023 | 2153.7 THB |
| 27-Jul-2023 | 2151.8 THB |
| 26-Jul-2023 | 2165 THB |
| 25-Jul-2023 | 2170.9 THB |
| 24-Jul-2023 | 2166.9 THB |
| 23-Jul-2023 | 2168 THB |
| 22-Jul-2023 | 2165.6 THB |
| 21-Jul-2023 | 2167.8 THB |
| 20-Jul-2023 | 2162.9 THB |
| 19-Jul-2023 | 2162.3 THB |
| 18-Jul-2023 | 2162.1 THB |
| 17-Jul-2023 | 2171.4 THB |
| 16-Jul-2023 | 2171.8 THB |
| 15-Jul-2023 | 2170.2 THB |
| 14-Jul-2023 | 2175.7 THB |
| 13-Jul-2023 | 2176 THB |
| 12-Jul-2023 | 2180.9 THB |
| 11-Jul-2023 | 2156.3 THB |
| 10-Jul-2023 | 2169.1 THB |
| 09-Jul-2023 | 2172.7 THB |
| 08-Jul-2023 | 2162.1 THB |
| 07-Jul-2023 | 2169.4 THB |
| 06-Jul-2023 | 2157.9 THB |
| 05-Jul-2023 | 2154.6 THB |
| 04-Jul-2023 | 2156.7 THB |
| 03-Jul-2023 | 2161.6 THB |
| 02-Jul-2023 | 2172.5 THB |
| 01-Jul-2023 | 2170.8 THB |
| 30-Jun-2023 | 2179 THB |
| 29-Jun-2023 | 2180.5 THB |
| 28-Jun-2023 | 2179.4 THB |
| 27-Jun-2023 | 2167 THB |
| 26-Jun-2023 | 2177 THB |
| 25-Jun-2023 | 2169.6 THB |
| 24-Jun-2023 | 2163.2 THB |
| 23-Jun-2023 | 2171.1 THB |
| 22-Jun-2023 | 2158.8 THB |
| 21-Jun-2023 | 2158.3 THB |
| 20-Jun-2023 | 2165.7 THB |
| 19-Jun-2023 | 2174.5 THB |
| 18-Jun-2023 | 2177.4 THB |
| 17-Jun-2023 | 2172.3 THB |
| 16-Jun-2023 | 2176.1 THB |
| 15-Jun-2023 | 2173 THB |
| 14-Jun-2023 | 2169.5 THB |
| 13-Jun-2023 | 2163.3 THB |
| 12-Jun-2023 | 2179.4 THB |
| 11-Jun-2023 | 2180 THB |
| 10-Jun-2023 | 2174.1 THB |
| 09-Jun-2023 | 2176.2 THB |
| 08-Jun-2023 | 2183.1 THB |
| 07-Jun-2023 | 2171.4 THB |
| 06-Jun-2023 | 2190.8 THB |
| 05-Jun-2023 | 2189.4 THB |
| 04-Jun-2023 | 2174.8 THB |
| 03-Jun-2023 | 2172.5 THB |
| 02-Jun-2023 | 2178.7 THB |
| 01-Jun-2023 | 2197.3 THB |
| 31-May-2023 | 2186.4 THB |
| 30-May-2023 | 2181.7 THB |
| 29-May-2023 | 2165.3 THB |
| 28-May-2023 | 2170.5 THB |
| 27-May-2023 | 2169.3 THB |
| 26-May-2023 | 2174.4 THB |
| 25-May-2023 | 2163 THB |
| 24-May-2023 | 2180.8 THB |
| 23-May-2023 | 2191.7 THB |
| 22-May-2023 | 2182.2 THB |
| 21-May-2023 | 2180.2 THB |
| 20-May-2023 | 2177.6 THB |
| 19-May-2023 | 2180.5 THB |
| 18-May-2023 | 2162.1 THB |
| 17-May-2023 | 2180.1 THB |
| 16-May-2023 | 2180.2 THB |
| 15-May-2023 | 2183 THB |
| 14-May-2023 | 2187 THB |
| 13-May-2023 | 2177.1 THB |
| 12-May-2023 | 2193.5 THB |
| 11-May-2023 | 2190.6 THB |
| 10-May-2023 | 2193 THB |
| 09-May-2023 | 2202.3 THB |
| 08-May-2023 | 2196.9 THB |
| 07-May-2023 | 2190.6 THB |
| 06-May-2023 | 2171.4 THB |
| 05-May-2023 | 2194 THB |
| 04-May-2023 | 2223.3 THB |
| 03-May-2023 | 2217.2 THB |
| 02-May-2023 | 2206.4 THB |
| 01-May-2023 | 2177.4 THB |
| 30-Apr-2023 | 2178.6 THB |
| 29-Apr-2023 | 2180.8 THB |
| 28-Apr-2023 | 2179.7 THB |
| 27-Apr-2023 | 2176.6 THB |
| 26-Apr-2023 | 2177.3 THB |
| 25-Apr-2023 | 2206 THB |
| 24-Apr-2023 | 2193.8 THB |
| 23-Apr-2023 | 2187.1 THB |
| 22-Apr-2023 | 2175.5 THB |
| 21-Apr-2023 | 2190.7 THB |
| 20-Apr-2023 | 2207.5 THB |
| 19-Apr-2023 | 2204.7 THB |
| 18-Apr-2023 | 2207.5 THB |
| 17-Apr-2023 | 2211.4 THB |
| 16-Apr-2023 | 2204.6 THB |
| 15-Apr-2023 | 2181.6 THB |
| 14-Apr-2023 | 2212.2 THB |
| 13-Apr-2023 | 2229.4 THB |
| 12-Apr-2023 | 2208.7 THB |
| 11-Apr-2023 | 2206.5 THB |
| 10-Apr-2023 | 2198.5 THB |
| 09-Apr-2023 | 2181.5 THB |
| 08-Apr-2023 | 2182.2 THB |
| 07-Apr-2023 | 2205 THB |
| 06-Apr-2023 | 2194.4 THB |
| 05-Apr-2023 | 2203.5 THB |
| 04-Apr-2023 | 2209.2 THB |
| 03-Apr-2023 | 2181.9 THB |
| 02-Apr-2023 | 2160 THB |
| 01-Apr-2023 | 2154.8 THB |
| 31-Mar-2023 | 2163 THB |
| 30-Mar-2023 | 2171.4 THB |
| 29-Mar-2023 | 2155 THB |
| 28-Mar-2023 | 2169.2 THB |
| 27-Mar-2023 | 2161.3 THB |
| 26-Mar-2023 | 2166.2 THB |
| 25-Mar-2023 | 2164.9 THB |
| 24-Mar-2023 | 2170.5 THB |
| 23-Mar-2023 | 2185.1 THB |
| 22-Mar-2023 | 2164.9 THB |
| 21-Mar-2023 | 2145 THB |
| 20-Mar-2023 | 2166 THB |
| 19-Mar-2023 | 2170.7 THB |
| 18-Mar-2023 | 2153.1 THB |
| 17-Mar-2023 | 2163.7 THB |
| 16-Mar-2023 | 2123.5 THB |
| 15-Mar-2023 | 2129.6 THB |
| 14-Mar-2023 | 2111 THB |
| 13-Mar-2023 | 2122.6 THB |
| 12-Mar-2023 | 2084.8 THB |
| 11-Mar-2023 | 2086.8 THB |
| 10-Mar-2023 | 2083 THB |
| 09-Mar-2023 | 2056.9 THB |
| 08-Mar-2023 | 2045.7 THB |
| 07-Mar-2023 | 2043.2 THB |
| 06-Mar-2023 | 2045.9 THB |
| 05-Mar-2023 | 2056 THB |
| 04-Mar-2023 | 2052.3 THB |
| 03-Mar-2023 | 2053.3 THB |
| 02-Mar-2023 | 2052.3 THB |
| 01-Mar-2023 | 2047.4 THB |
| 28-Feb-2023 | 2065.2 THB |
| 27-Feb-2023 | 2042 THB |
| 26-Feb-2023 | 2032.4 THB |
| 25-Feb-2023 | 2023 THB |
| 24-Feb-2023 | 2035.4 THB |
| 23-Feb-2023 | 2031.8 THB |
| 22-Feb-2023 | 2029.3 THB |
| 21-Feb-2023 | 2042.3 THB |
| 20-Feb-2023 | 2033 THB |
| 19-Feb-2023 | 2039.6 THB |
| 18-Feb-2023 | 2032.6 THB |
| 17-Feb-2023 | 2036 THB |
| 16-Feb-2023 | 2025.8 THB |
| 15-Feb-2023 | 2022.9 THB |
| 14-Feb-2023 | 2018.6 THB |
| 13-Feb-2023 | 2009.2 THB |
| 12-Feb-2023 | 2011.2 THB |
| 11-Feb-2023 | 2014.1 THB |
| 10-Feb-2023 | 2018.6 THB |
| 09-Feb-2023 | 2006.2 THB |
| 08-Feb-2023 | 2015.9 THB |
| 07-Feb-2023 | 2014.7 THB |
| 06-Feb-2023 | 2021.9 THB |
| 05-Feb-2023 | 2000.1 THB |
| 04-Feb-2023 | 1992.5 THB |
| 03-Feb-2023 | 2006 THB |
| 02-Feb-2023 | 2027.4 THB |
| 01-Feb-2023 | 2048.6 THB |
| 31-Jan-2023 | 2034.7 THB |
| 30-Jan-2023 | 2023.4 THB |
| 29-Jan-2023 | 2028.9 THB |
| 28-Jan-2023 | 2028.4 THB |
| 27-Jan-2023 | 2032.7 THB |
| 26-Jan-2023 | 2033.2 THB |
| 25-Jan-2023 | 2046.7 THB |
| 24-Jan-2023 | 2036.7 THB |
| 23-Jan-2023 | 2025.9 THB |
| 22-Jan-2023 | 2020.7 THB |
| 21-Jan-2023 | 2018.3 THB |
| 20-Jan-2023 | 2026.5 THB |
| 19-Jan-2023 | 2038.1 THB |
| 18-Jan-2023 | 2016.3 THB |
| 17-Jan-2023 | 2025 THB |
| 16-Jan-2023 | 2035 THB |
| 15-Jan-2023 | 2023.7 THB |
| 14-Jan-2023 | 2021.2 THB |
| 13-Jan-2023 | 2026.5 THB |
| 12-Jan-2023 | 2016.1 THB |
| 11-Jan-2023 | 2014 THB |
| 10-Jan-2023 | 2014.6 THB |
| 09-Jan-2023 | 2011.3 THB |
| 08-Jan-2023 | 2025.5 THB |
| 07-Jan-2023 | 2020.1 THB |
| 06-Jan-2023 | 2018.9 THB |
| 05-Jan-2023 | 2001.3 THB |
| 04-Jan-2023 | 2014.7 THB |
| 03-Jan-2023 | 2028.2 THB |
| 02-Jan-2023 | 2022.2 THB |
| 01-Jan-2023 | 2021.7 THB |
| 31-Dec-2022 | 2021.7 THB |
| 30-Dec-2022 | 2026.9 THB |
| 29-Dec-2022 | 2018.7 THB |
| 28-Dec-2022 | 2017.3 THB |
| 27-Dec-2022 | 2019.7 THB |
| 26-Dec-2022 | 2005.6 THB |
| 25-Dec-2022 | 2007.7 THB |
| 24-Dec-2022 | 2006.4 THB |
| 23-Dec-2022 | 2005.4 THB |
| 22-Dec-2022 | 2004.6 THB |
| 21-Dec-2022 | 2017.1 THB |
| 20-Dec-2022 | 2022.9 THB |
| 19-Dec-2022 | 1996.5 THB |
| 18-Dec-2022 | 2003.9 THB |
| 17-Dec-2022 | 2002.1 THB |
| 16-Dec-2022 | 2003.3 THB |
| 15-Dec-2022 | 2003 THB |
| 14-Dec-2022 | 2003.9 THB |
| 13-Dec-2022 | 2010.4 THB |
| 12-Dec-2022 | 1995.2 THB |
| 11-Dec-2022 | 1999.7 THB |
| 10-Dec-2022 | 1997.6 THB |
| 09-Dec-2022 | 2004.4 THB |
| 08-Dec-2022 | 1990.5 THB |
| 07-Dec-2022 | 2006.1 THB |
| 06-Dec-2022 | 1995.6 THB |
| 05-Dec-2022 | 1988 THB |
| 04-Dec-2022 | 2005.4 THB |
| 03-Dec-2022 | 2003.7 THB |
| 02-Dec-2022 | 2002.5 THB |
| 01-Dec-2022 | 2012.5 THB |
| 30-Nov-2022 | 1993.5 THB |
| 29-Nov-2022 | 1990.6 THB |
| 28-Nov-2022 | 2001.3 THB |
| 27-Nov-2022 | 2014.8 THB |
| 26-Nov-2022 | 2009.9 THB |
| 25-Nov-2022 | 2013.3 THB |
| 24-Nov-2022 | 2019.2 THB |
| 23-Nov-2022 | 2023.3 THB |
| 22-Nov-2022 | 2015 THB |
| 21-Nov-2022 | 2024.5 THB |
| 20-Nov-2022 | 2021.1 THB |
| 19-Nov-2022 | 2012.1 THB |
| 18-Nov-2022 | 2012.7 THB |
| 17-Nov-2022 | 2027 THB |
| 16-Nov-2022 | 2036.8 THB |
| 15-Nov-2022 | 2030.1 THB |
| 14-Nov-2022 | 2032.8 THB |
| 13-Nov-2022 | 2028.1 THB |
| 12-Nov-2022 | 2039.2 THB |
| 11-Nov-2022 | 2035.9 THB |
| 10-Nov-2022 | 2036.5 THB |
| 09-Nov-2022 | 2020.5 THB |
| 08-Nov-2022 | 2030.7 THB |
| 07-Nov-2022 | 2010.6 THB |
| 06-Nov-2022 | 2019.6 THB |
| 05-Nov-2022 | 2007.7 THB |
| 04-Nov-2022 | 2011 THB |
| 03-Nov-2022 | 1988 THB |
| 02-Nov-2022 | 1986.5 THB |
| 01-Nov-2022 | 1996.9 THB |
| 31-Oct-2022 | 1994.4 THB |
| 30-Oct-2022 | 2005.7 THB |
| 29-Oct-2022 | 2003 THB |
| 28-Oct-2022 | 2004.2 THB |
| 27-Oct-2022 | 2018.9 THB |
| 26-Oct-2022 | 2018.4 THB |
| 25-Oct-2022 | 2014.9 THB |
| 24-Oct-2022 | 2023.7 THB |
| 23-Oct-2022 | 2022.3 THB |
| 22-Oct-2022 | 2022.6 THB |
| 21-Oct-2022 | 2020.7 THB |
| 20-Oct-2022 | 1995.2 THB |
| 19-Oct-2022 | 2002.8 THB |
| 18-Oct-2022 | 2021 THB |
| 17-Oct-2022 | 2015.3 THB |
| 16-Oct-2022 | 2015 THB |
| 15-Oct-2022 | 2018.8 THB |
| 14-Oct-2022 | 2020.2 THB |
| 13-Oct-2022 | 2031.6 THB |
| 12-Oct-2022 | 2037.7 THB |
| 11-Oct-2022 | 2041.3 THB |
| 10-Oct-2022 | 2035.9 THB |
| 09-Oct-2022 | 2045.9 THB |
| 08-Oct-2022 | 2044.5 THB |
| 07-Oct-2022 | 2046.3 THB |
| 06-Oct-2022 | 2057.8 THB |
| 05-Oct-2022 | 2064.8 THB |
| 04-Oct-2022 | 2075.1 THB |
| 03-Oct-2022 | 2063.6 THB |
| 02-Oct-2022 | 2017.6 THB |
| 01-Oct-2022 | 2016.8 THB |
| 30-Sep-2022 | 2017.8 THB |
| 29-Sep-2022 | 2020.1 THB |
| 28-Sep-2022 | 2011.9 THB |
| 27-Sep-2022 | 1985.8 THB |
| 26-Sep-2022 | 1979.2 THB |
| 25-Sep-2022 | 1985.6 THB |
| 24-Sep-2022 | 1979.9 THB |
| 23-Sep-2022 | 1983.1 THB |
| 22-Sep-2022 | 2006.6 THB |
| 21-Sep-2022 | 1998 THB |
| 20-Sep-2022 | 1978.2 THB |
| 19-Sep-2022 | 1983.7 THB |
| 18-Sep-2022 | 1951.9 THB |
| 17-Sep-2022 | 1979.2 THB |
| 16-Sep-2022 | 1980.2 THB |
| 15-Sep-2022 | 1974.5 THB |
| 14-Sep-2022 | 1994.6 THB |
| 13-Sep-2022 | 2005 THB |
| 12-Sep-2022 | 2011.1 THB |
| 11-Sep-2022 | 1988 THB |
| 10-Sep-2022 | 1978.4 THB |
| 09-Sep-2022 | 2002.9 THB |
| 08-Sep-2022 | 1997.9 THB |
| 07-Sep-2022 | 2007.9 THB |
| 06-Sep-2022 | 1999.5 THB |
| 05-Sep-2022 | 2007.6 THB |
| 04-Sep-2022 | 2018.4 THB |
| 03-Sep-2022 | 2014.4 THB |
| 02-Sep-2022 | 2013 THB |
| 01-Sep-2022 | 2002.7 THB |
| 31-Aug-2022 | 2007.5 THB |
| 30-Aug-2022 | 2017.1 THB |
| 29-Aug-2022 | 2028.2 THB |
| 28-Aug-2022 | 2019.3 THB |
| 27-Aug-2022 | 2020.1 THB |
| 26-Aug-2022 | 2019.7 THB |
| 25-Aug-2022 | 2021.8 THB |
| 24-Aug-2022 | 2028.3 THB |
| 23-Aug-2022 | 2022 THB |
| 22-Aug-2022 | 2013.2 THB |
| 21-Aug-2022 | 2001.4 THB |
| 20-Aug-2022 | 2001.4 THB |
| 19-Aug-2022 | 2005.2 THB |
| 18-Aug-2022 | 2010 THB |
| 17-Aug-2022 | 2008.4 THB |
| 16-Aug-2022 | 2017.3 THB |
| 15-Aug-2022 | 2029.8 THB |
| 14-Aug-2022 | 2044.7 THB |
| 13-Aug-2022 | 2043 THB |
| 12-Aug-2022 | 2039.1 THB |
| 11-Aug-2022 | 2021.3 THB |
| 10-Aug-2022 | 2032.6 THB |
| 09-Aug-2022 | 2039.2 THB |
| 08-Aug-2022 | 2044.9 THB |
| 07-Aug-2022 | 2035 THB |
| 06-Aug-2022 | 2037.1 THB |
| 05-Aug-2022 | 2038.2 THB |
| 04-Aug-2022 | 2063.6 THB |
| 03-Aug-2022 | 2053.3 THB |
| 02-Aug-2022 | 2046.7 THB |
| 01-Aug-2022 | 2056.3 THB |
| 31-Jul-2022 | 2060.3 THB |
| 30-Jul-2022 | 2056.3 THB |
| 29-Jul-2022 | 2053 THB |
| 28-Jul-2022 | 2053.9 THB |
| 27-Jul-2022 | 2041.3 THB |
| 26-Jul-2022 | 2024.8 THB |
| 25-Jul-2022 | 2026.2 THB |
| 24-Jul-2022 | 2030.8 THB |
| 23-Jul-2022 | 2030.8 THB |
| 22-Jul-2022 | 2028.9 THB |
| 21-Jul-2022 | 2029.5 THB |
| 20-Jul-2022 | 1997.7 THB |
| 19-Jul-2022 | 2012.1 THB |
| 18-Jul-2022 | 2008.7 THB |
| 17-Jul-2022 | 2008.6 THB |
| 16-Jul-2022 | 2009.8 THB |
| 15-Jul-2022 | 2004.1 THB |
| 14-Jul-2022 | 2007.8 THB |
| 13-Jul-2022 | 2013.9 THB |
| 12-Jul-2022 | 2005.9 THB |
| 11-Jul-2022 | 2017.2 THB |
| 10-Jul-2022 | 2006 THB |
| 09-Jul-2022 | 2004.8 THB |
| 08-Jul-2022 | 2005.2 THB |
| 07-Jul-2022 | 2013.2 THB |
| 06-Jul-2022 | 2022.6 THB |
| 05-Jul-2022 | 2041 THB |
| 04-Jul-2022 | 2074 THB |
| 03-Jul-2022 | 2068.4 THB |
| 02-Jul-2022 | 2068.3 THB |
| 01-Jul-2022 | 2065.3 THB |
| 30-Jun-2022 | 2046.4 THB |
| 29-Jun-2022 | 2058.5 THB |
| 28-Jun-2022 | 2055 THB |
| 27-Jun-2022 | 2070.8 THB |
| 26-Jun-2022 | 2078.3 THB |
| 25-Jun-2022 | 2078.3 THB |
| 24-Jun-2022 | 2078.7 THB |
| 23-Jun-2022 | 2080.8 THB |
| 22-Jun-2022 | 2085.2 THB |
| 21-Jun-2022 | 2075.7 THB |
| 20-Jun-2022 | 2083.8 THB |
| 19-Jun-2022 | 2085.5 THB |
| 18-Jun-2022 | 2080.8 THB |
| 17-Jun-2022 | 2079.4 THB |
| 16-Jun-2022 | 2085 THB |
| 15-Jun-2022 | 2046.2 THB |
| 14-Jun-2022 | 2033.5 THB |
| 13-Jun-2022 | 2044 THB |
| 12-Jun-2022 | 2085.6 THB |
| 11-Jun-2022 | 2085 THB |
| 10-Jun-2022 | 2088.7 THB |
| 09-Jun-2022 | 2050.1 THB |
| 08-Jun-2022 | 2053.4 THB |
| 07-Jun-2022 | 2047.2 THB |
| 06-Jun-2022 | 2034.8 THB |
| 05-Jun-2022 | 2037.9 THB |
| 04-Jun-2022 | 2037.8 THB |
| 03-Jun-2022 | 2042.2 THB |
| 02-Jun-2022 | 2056 THB |
| 01-Jun-2022 | 2037.3 THB |
| 31-May-2022 | 2023.4 THB |
| 30-May-2022 | 2030 THB |
| 29-May-2022 | 2027.2 THB |
| 28-May-2022 | 2026.7 THB |
| 27-May-2022 | 2029.5 THB |
| 26-May-2022 | 2037.3 THB |
| 25-May-2022 | 2042.8 THB |
| 24-May-2022 | 2043.3 THB |
| 23-May-2022 | 2031.2 THB |
| 22-May-2022 | 2036.3 THB |
| 21-May-2022 | 2037.3 THB |
| 20-May-2022 | 2036 THB |
| 19-May-2022 | 2036.6 THB |
| 18-May-2022 | 2021 THB |
| 17-May-2022 | 2014.1 THB |
| 16-May-2022 | 2034.9 THB |
| 15-May-2022 | 2021.3 THB |
| 14-May-2022 | 2017.6 THB |
| 13-May-2022 | 2015.8 THB |
| 12-May-2022 | 2032.2 THB |
| 11-May-2022 | 2061.4 THB |
| 10-May-2022 | 2039.3 THB |
| 09-May-2022 | 2055.5 THB |
| 08-May-2022 | 2074.6 THB |
| 07-May-2022 | 2075.9 THB |
| 06-May-2022 | 2074.8 THB |
| 05-May-2022 | 2071.4 THB |
| 04-May-2022 | 2063.2 THB |
| 03-May-2022 | 2058.6 THB |
| 02-May-2022 | 2061.4 THB |
| 01-May-2022 | 2084.4 THB |
| 30-Apr-2022 | 2084.4 THB |
| 29-Apr-2022 | 2089.4 THB |
| 28-Apr-2022 | 2097.1 THB |
| 27-Apr-2022 | 2079.3 THB |
| 26-Apr-2022 | 2095.1 THB |
| 25-Apr-2022 | 2080.7 THB |
| 24-Apr-2022 | 2100 THB |
| 23-Apr-2022 | 2102.5 THB |
| 22-Apr-2022 | 2108 THB |
| 21-Apr-2022 | 2121.3 THB |
| 20-Apr-2022 | 2121.2 THB |
| 19-Apr-2022 | 2114.5 THB |
| 18-Apr-2022 | 2141.4 THB |
| 17-Apr-2022 | 2141.1 THB |
| 16-Apr-2022 | 2136.3 THB |
| 15-Apr-2022 | 2130.7 THB |
| 14-Apr-2022 | 2132.6 THB |
| 13-Apr-2022 | 2127.5 THB |
| 12-Apr-2022 | 2117.4 THB |
| 11-Apr-2022 | 2109.3 THB |
| 10-Apr-2022 | 2089.1 THB |
| 09-Apr-2022 | 2099.9 THB |
| 08-Apr-2022 | 2098.4 THB |
| 07-Apr-2022 | 2078.3 THB |
| 06-Apr-2022 | 2075.2 THB |
| 06-Apr-2022 | 2075.4 THB |
| 05-Apr-2022 | 2071.2 THB |
| 04-Apr-2022 | 2075.3 THB |
| 03-Apr-2022 | 2074.9 THB |
| 02-Apr-2022 | 2072.4 THB |
| 01-Apr-2022 | 2068.1 THB |
| 31-Mar-2022 | 2072.9 THB |
| 30-Mar-2022 | 2071 THB |
| 29-Mar-2022 | 2063.6 THB |
| 28-Mar-2022 | 2084.2 THB |
| 27-Mar-2022 | 2111.9 THB |
| 26-Mar-2022 | 2111.8 THB |
| 25-Mar-2022 | 2108.7 THB |
| 24-Mar-2022 | 2111.2 THB |
| 23-Mar-2022 | 2100.7 THB |
| 22-Mar-2022 | 2068.1 THB |
| 21-Mar-2022 | 2083 THB |
| 20-Mar-2022 | 2050.5 THB |
| 19-Mar-2022 | 2050.4 THB |
| 18-Mar-2022 | 2051 THB |
| 17-Mar-2022 | 2065.5 THB |
| 16-Mar-2022 | 2064.9 THB |
| 15-Mar-2022 | 2061.9 THB |
| 14-Mar-2022 | 2099 THB |
| 13-Mar-2022 | 2129.4 THB |
| 12-Mar-2022 | 2126.6 THB |
| 11-Mar-2022 | 2123.8 THB |
| 10-Mar-2022 | 2124.8 THB |
| 09-Mar-2022 | 2105.5 THB |
| 08-Mar-2022 | 2167.9 THB |
| 07-Mar-2022 | 2116.2 THB |
| 06-Mar-2022 | 2068.7 THB |
| 05-Mar-2022 | 2068.7 THB |
| 04-Mar-2022 | 2061.3 THB |
| 03-Mar-2022 | 2024 THB |
| 02-Mar-2022 | 2012.6 THB |
| 01-Mar-2022 | 2037.6 THB |
| 28-Feb-2022 | 2001.1 THB |
| 27-Feb-2022 | 1957.8 THB |
| 26-Feb-2022 | 1967.4 THB |
| 25-Feb-2022 | 1973.5 THB |
| 24-Feb-2022 | 1973.8 THB |
| 23-Feb-2022 | 1974.4 THB |
| 22-Feb-2022 | 1978.7 THB |
| 21-Feb-2022 | 1971.1 THB |
| 20-Feb-2022 | 1959.2 THB |
| 19-Feb-2022 | 1959.2 THB |
| 18-Feb-2022 | 1955.4 THB |
| 17-Feb-2022 | 1956 THB |
| 16-Feb-2022 | 1936 THB |
| 15-Feb-2022 | 1928.9 THB |
| 14-Feb-2022 | 1949.3 THB |
| 13-Feb-2022 | 1958.5 THB |
| 12-Feb-2022 | 1952.3 THB |
| 11-Feb-2022 | 1953.7 THB |
| 10-Feb-2022 | 1917.8 THB |
| 09-Feb-2022 | 1924.4 THB |
| 08-Feb-2022 | 1927.9 THB |
| 07-Feb-2022 | 1928.5 THB |
| 06-Feb-2022 | 1913.3 THB |
| 05-Feb-2022 | 1913.3 THB |
| 04-Feb-2022 | 1912.1 THB |
| 03-Feb-2022 | 1919 THB |
| 02-Feb-2022 | 1921.8 THB |
| 01-Feb-2022 | 1916.8 THB |
| 31-Jan-2022 | 1918.6 THB |
| 30-Jan-2022 | 1920.6 THB |
| 29-Jan-2022 | 1921.1 THB |
| 28-Jan-2022 | 1919.4 THB |
| 27-Jan-2022 | 1917.3 THB |
| 26-Jan-2022 | 1933.5 THB |
| 25-Jan-2022 | 1958.1 THB |
| 24-Jan-2022 | 1950.3 THB |
| 23-Jan-2022 | 1937.4 THB |
| 22-Jan-2022 | 1937.4 THB |
| 21-Jan-2022 | 1940.8 THB |
| 20-Jan-2022 | 1939.2 THB |
| 19-Jan-2022 | 1947 THB |
| 18-Jan-2022 | 1928.4 THB |
| 17-Jan-2022 | 1931.3 THB |
| 16-Jan-2022 | 1935.7 THB |
| 15-Jan-2022 | 1935.7 THB |
| 14-Jan-2022 | 1935.6 THB |
| 13-Jan-2022 | 1941.7 THB |
| 12-Jan-2022 | 1950.3 THB |
| 11-Jan-2022 | 1947.2 THB |
| 10-Jan-2022 | 1944.8 THB |
| 09-Jan-2022 | 1938.9 THB |
| 08-Jan-2022 | 1938.9 THB |
| 07-Jan-2022 | 1936.6 THB |
| 06-Jan-2022 | 1927.6 THB |
| 05-Jan-2022 | 1931.4 THB |
| 04-Jan-2022 | 1938 THB |
| 03-Jan-2022 | 1924.5 THB |
| 02-Jan-2022 | 1946.8 THB |
| 01-Jan-2022 | 1946.8 THB |
| 31-Dec-2021 | 1947.3 THB |
| 30-Dec-2021 | 1941.7 THB |
| 29-Dec-2021 | 1939.5 THB |
| 28-Dec-2021 | 1943.1 THB |
| 27-Dec-2021 | 1945 THB |
| 26-Dec-2021 | 1935.8 THB |
| 25-Dec-2021 | 1935.8 THB |
| 24-Dec-2021 | 1935.9 THB |
| 23-Dec-2021 | 1945 THB |
| 22-Dec-2021 | 1951.3 THB |
| 21-Dec-2021 | 1933.6 THB |
| 20-Dec-2021 | 1933.6 THB |
| 19-Dec-2021 | 1941.7 THB |
| 18-Dec-2021 | 1927.6 THB |
| 17-Dec-2021 | 1926.3 THB |
| 16-Dec-2021 | 1926.7 THB |
| 15-Dec-2021 | 1905.1 THB |
| 14-Dec-2021 | 1899.9 THB |
| 13-Dec-2021 | 1917.9 THB |
| 12-Dec-2021 | 1918.8 THB |
| 11-Dec-2021 | 1923.9 THB |
| 10-Dec-2021 | 1921.3 THB |
| 09-Dec-2021 | 1915 THB |
| 08-Dec-2021 | 1917.3 THB |
| 07-Dec-2021 | 1927.5 THB |
| 06-Dec-2021 | 1931.8 THB |
| 05-Dec-2021 | 1938.7 THB |
| 04-Dec-2021 | 1938.7 THB |
| 03-Dec-2021 | 1939.4 THB |
| 02-Dec-2021 | 1923.9 THB |
| 01-Dec-2021 | 1925.8 THB |
| 30-Nov-2021 | 1921.3 THB |
| 29-Nov-2021 | 1933 THB |
| 28-Nov-2021 | 1938.7 THB |
| 27-Nov-2021 | 1938.7 THB |
| 26-Nov-2021 | 1941 THB |
| 25-Nov-2021 | 1919.7 THB |
| 24-Nov-2021 | 1912.9 THB |
| 23-Nov-2021 | 1902 THB |
| 22-Nov-2021 | 1913.7 THB |
| 21-Nov-2021 | 1942.9 THB |
| 20-Nov-2021 | 1942.9 THB |
| 19-Nov-2021 | 1946.9 THB |
| 18-Nov-2021 | 1943.1 THB |
| 17-Nov-2021 | 1953.5 THB |
| 16-Nov-2021 | 1944.3 THB |
| 15-Nov-2021 | 1960.9 THB |
| 14-Nov-2021 | 1963 THB |
| 13-Nov-2021 | 1963 THB |
| 12-Nov-2021 | 1958 THB |
| 11-Nov-2021 | 1961.1 THB |
| 10-Nov-2021 | 1945.7 THB |
| 09-Nov-2021 | 1926.3 THB |
| 08-Nov-2021 | 1929.7 THB |
| 07-Nov-2021 | 1939.9 THB |
| 06-Nov-2021 | 1941.1 THB |
| 05-Nov-2021 | 1935.3 THB |
| 04-Nov-2021 | 1920.1 THB |
| 03-Nov-2021 | 1897.8 THB |
| 02-Nov-2021 | 1909.8 THB |
| 01-Nov-2021 | 1915.8 THB |
| 31-Oct-2021 | 1905.8 THB |
| 30-Oct-2021 | 1905.8 THB |
| 29-Oct-2021 | 1909.4 THB |
| 28-Oct-2021 | 1916.7 THB |
| 27-Oct-2021 | 1921.5 THB |
| 26-Oct-2021 | 1912.8 THB |
| 25-Oct-2021 | 1917.9 THB |
| 24-Oct-2021 | 1920.4 THB |
| 23-Oct-2021 | 1920.4 THB |
| 22-Oct-2021 | 1919.1 THB |
| 21-Oct-2021 | 1913 THB |
| 20-Oct-2021 | 1912.5 THB |
| 19-Oct-2021 | 1895.1 THB |
| 18-Oct-2021 | 1895.8 THB |
| 17-Oct-2021 | 1900.1 THB |
| 16-Oct-2021 | 1903.4 THB |
| 15-Oct-2021 | 1897.5 THB |
| 14-Oct-2021 | 1912.8 THB |
| 13-Oct-2021 | 1909.7 THB |
| 12-Oct-2021 | 1883.4 THB |
| 11-Oct-2021 | 1895.6 THB |
| 10-Oct-2021 | 1906.6 THB |
| 09-Oct-2021 | 1909.4 THB |
| 08-Oct-2021 | 1912.1 THB |
| 07-Oct-2021 | 1904.1 THB |
| 06-Oct-2021 | 1914.7 THB |
| 05-Oct-2021 | 1910.9 THB |
| 04-Oct-2021 | 1916 THB |
| 03-Oct-2021 | 1898.3 THB |
| 02-Oct-2021 | 1898.1 THB |
| 01-Oct-2021 | 1900.1 THB |
| 30-Sep-2021 | 1896.5 THB |
| 29-Sep-2021 | 1881.8 THB |
| 28-Sep-2021 | 1883.1 THB |
| 27-Sep-2021 | 1885.6 THB |
| 26-Sep-2021 | 1877 THB |
| 25-Sep-2021 | 1878 THB |
| 24-Sep-2021 | 1873.8 THB |
| 23-Sep-2021 | 1873 THB |
| 22-Sep-2021 | 1898.6 THB |
| 21-Sep-2021 | 1900.6 THB |
| 20-Sep-2021 | 1890.2 THB |
| 19-Sep-2021 | 1876 THB |
| 18-Sep-2021 | 1876.2 THB |
| 17-Sep-2021 | 1873.3 THB |
| 16-Sep-2021 | 1865.7 THB |
| 15-Sep-2021 | 1893.9 THB |
| 14-Sep-2021 | 1908.9 THB |
| 13-Sep-2021 | 1891.9 THB |
| 12-Sep-2021 | 1875.9 THB |
| 11-Sep-2021 | 1876.6 THB |
| 10-Sep-2021 | 1878.3 THB |
| 09-Sep-2021 | 1884.1 THB |
| 08-Sep-2021 | 1882.2 THB |
| 07-Sep-2021 | 1883.2 THB |
| 06-Sep-2021 | 1901.8 THB |
| 05-Sep-2021 | 1905.8 THB |
| 04-Sep-2021 | 1905 THB |
| 03-Sep-2021 | 1906.3 THB |
| 02-Sep-2021 | 1885.7 THB |
| 01-Sep-2021 | 1880.8 THB |
| 31-Aug-2021 | 1879.6 THB |
| 30-Aug-2021 | 1886.7 THB |
| 29-Aug-2021 | 1897.5 THB |
| 28-Aug-2021 | 1897.5 THB |
| 27-Aug-2021 | 1899.6 THB |
| 26-Aug-2021 | 1884.6 THB |
| 25-Aug-2021 | 1884 THB |
| 24-Aug-2021 | 1904.9 THB |
| 23-Aug-2021 | 1924.7 THB |
| 22-Aug-2021 | 1903.2 THB |
| 21-Aug-2021 | 1906.3 THB |
| 20-Aug-2021 | 1907.5 THB |
| 19-Aug-2021 | 1908.2 THB |
| 18-Aug-2021 | 1909.6 THB |
| 17-Aug-2021 | 1910.8 THB |
| 16-Aug-2021 | 1915.7 THB |
| 15-Aug-2021 | 1903.2 THB |
| 14-Aug-2021 | 1903.5 THB |
| 13-Aug-2021 | 1901.5 THB |
| 12-Aug-2021 | 1863.1 THB |
| 11-Aug-2021 | 1864.5 THB |
| 10-Aug-2021 | 1857.2 THB |
| 09-Aug-2021 | 1859 THB |
| 08-Aug-2021 | 1894.3 THB |
| 07-Aug-2021 | 1892.2 THB |
| 06-Aug-2021 | 1890.9 THB |
| 05-Aug-2021 | 1926.4 THB |
| 04-Aug-2021 | 1927.8 THB |
| 03-Aug-2021 | 1920 THB |
| 02-Aug-2021 | 1918.7 THB |
| 01-Aug-2021 | 1918 THB |
| 31-Jul-2021 | 1915.3 THB |
| 30-Jul-2021 | 1916.2 THB |
| 29-Jul-2021 | 1927.8 THB |
| 28-Jul-2021 | 1905.8 THB |
| 27-Jul-2021 | 1903.1 THB |
| 26-Jul-2021 | 1898.9 THB |
| 25-Jul-2021 | 1905.8 THB |
| 24-Jul-2021 | 1907.1 THB |
| 23-Jul-2021 | 1906.7 THB |
| 22-Jul-2021 | 1908.2 THB |
| 21-Jul-2021 | 1901.3 THB |
| 20-Jul-2021 | 1906.6 THB |
| 19-Jul-2021 | 1910.4 THB |
| 18-Jul-2021 | 1903.8 THB |
| 17-Jul-2021 | 1907.7 THB |
| 16-Jul-2021 | 1907 THB |
| 15-Jul-2021 | 1919.4 THB |
| 14-Jul-2021 | 1912.9 THB |
| 13-Jul-2021 | 1896 THB |
| 12-Jul-2021 | 1895.2 THB |
| 11-Jul-2021 | 1887.3 THB |
| 10-Jul-2021 | 1885.6 THB |
| 09-Jul-2021 | 1887.3 THB |
| 08-Jul-2021 | 1882.6 THB |
| 07-Jul-2021 | 1871.9 THB |
| 06-Jul-2021 | 1861.2 THB |
| 05-Jul-2021 | 1846 THB |
| 04-Jul-2021 | 1843.4 THB |
| 03-Jul-2021 | 1843.4 THB |
| 02-Jul-2021 | 1840.8 THB |
| 01-Jul-2021 | 1827.5 THB |
| 30-Jun-2021 | 1820.4 THB |
| 29-Jun-2021 | 1814 THB |
| 28-Jun-2021 | 1822.5 THB |
| 27-Jun-2021 | 1819.7 THB |
| 26-Jun-2021 | 1819.4 THB |
| 25-Jun-2021 | 1816 THB |
| 24-Jun-2021 | 1816.3 THB |
| 23-Jun-2021 | 1814 THB |
| 22-Jun-2021 | 1807.1 THB |
| 21-Jun-2021 | 1810.1 THB |
| 20-Jun-2021 | 1780.7 THB |
| 19-Jun-2021 | 1780.6 THB |
| 18-Jun-2021 | 1782.4 THB |
| 17-Jun-2021 | 1789.1 THB |
| 16-Jun-2021 | 1838.2 THB |
| 15-Jun-2021 | 1859.9 THB |
| 14-Jun-2021 | 1864.7 THB |
| 13-Jun-2021 | 1873.3 THB |
| 12-Jun-2021 | 1872.7 THB |
| 11-Jun-2021 | 1872.5 THB |
| 10-Jun-2021 | 1897.7 THB |
| 09-Jun-2021 | 1889 THB |
| 08-Jun-2021 | 1896.6 THB |
| 07-Jun-2021 | 1900.4 THB |
| 06-Jun-2021 | 1890.7 THB |
| 05-Jun-2021 | 1889.6 THB |
| 04-Jun-2021 | 1890.7 THB |
| 03-Jun-2021 | 1874.1 THB |
| 02-Jun-2021 | 1905.7 THB |
| 01-Jun-2021 | 1901.4 THB |
| 31-May-2021 | 1909.1 THB |
| 30-May-2021 | 1910 THB |
| 29-May-2021 | 1910.1 THB |
| 28-May-2021 | 1909.1 THB |
| 27-May-2021 | 1906.4 THB |
| 26-May-2021 | 1901.6 THB |
| 25-May-2021 | 1912.7 THB |
| 24-May-2021 | 1893.2 THB |
| 23-May-2021 | 1894.1 THB |
| 22-May-2021 | 1893.1 THB |
| 21-May-2021 | 1893.5 THB |
| 20-May-2021 | 1889.7 THB |
| 19-May-2021 | 1887.1 THB |
| 18-May-2021 | 1883.6 THB |
| 17-May-2021 | 1884.1 THB |
| 16-May-2021 | 1854.3 THB |
| 15-May-2021 | 1854.1 THB |
| 14-May-2021 | 1854.7 THB |
| 13-May-2021 | 1836.6 THB |
| 12-May-2021 | 1828.3 THB |
| 11-May-2021 | 1839.6 THB |
| 10-May-2021 | 1835.7 THB |
| 09-May-2021 | 1823.8 THB |
| 08-May-2021 | 1824 THB |
| 07-May-2021 | 1828.1 THB |
| 06-May-2021 | 1818.7 THB |
| 05-May-2021 | 1785.7 THB |
| 04-May-2021 | 1782 THB |
| 03-May-2021 | 1789.9 THB |
| 02-May-2021 | 1766.1 THB |
| 01-May-2021 | 1768.3 THB |
| 30-Apr-2021 | 1770 THB |
| 29-Apr-2021 | 1776.3 THB |
| 28-Apr-2021 | 1793 THB |
| 27-Apr-2021 | 1788.8 THB |
| 26-Apr-2021 | 1795.7 THB |
| 25-Apr-2021 | 1792.5 THB |
| 24-Apr-2021 | 1792 THB |
| 23-Apr-2021 | 1791.3 THB |
| 22-Apr-2021 | 1798.6 THB |
| 21-Apr-2021 | 1803.3 THB |
| 20-Apr-2021 | 1785.2 THB |
| 19-Apr-2021 | 1773.8 THB |
| 18-Apr-2021 | 1782.2 THB |
| 17-Apr-2021 | 1778.7 THB |
| 16-Apr-2021 | 1776.4 THB |
| 15-Apr-2021 | 1763.6 THB |
| 14-Apr-2021 | 1745.9 THB |
| 13-Apr-2021 | 1764.4 THB |
| 12-Apr-2021 | 1751.8 THB |
| 11-Apr-2021 | 1762.4 THB |
| 10-Apr-2021 | 1760.8 THB |
| 09-Apr-2021 | 1760.3 THB |
| 08-Apr-2021 | 1770.1 THB |
| 07-Apr-2021 | 1750.4 THB |
| 06-Apr-2021 | 1749.4 THB |
| 05-Apr-2021 | 1738.5 THB |
| 04-Apr-2021 | 1741.7 THB |
| 03-Apr-2021 | 1741.8 THB |
| 02-Apr-2021 | 1741.4 THB |
| 01-Apr-2021 | 1731.1 THB |
| 31-Mar-2021 | 1711.6 THB |
| 30-Mar-2021 | 1691.8 THB |
| 29-Mar-2021 | 1714.7 THB |
| 28-Mar-2021 | 1731.3 THB |
| 27-Mar-2021 | 1726.2 THB |
| 26-Mar-2021 | 1729.1 THB |
| 25-Mar-2021 | 1726.8 THB |
| 24-Mar-2021 | 1725.9 THB |
| 23-Mar-2021 | 1720.3 THB |
| 22-Mar-2021 | 1722.7 THB |
| 21-Mar-2021 | 1719.1 THB |
| 20-Mar-2021 | 1719.1 THB |
| 19-Mar-2021 | 1721.3 THB |
| 18-Mar-2021 | 1721.1 THB |
| 17-Mar-2021 | 1719.5 THB |
| 16-Mar-2021 | 1710.3 THB |
| 15-Mar-2021 | 1707.1 THB |
| 14-Mar-2021 | 1702.4 THB |
| 13-Mar-2021 | 1702.4 THB |
| 12-Mar-2021 | 1698.2 THB |
| 11-Mar-2021 | 1690.9 THB |
| 10-Mar-2021 | 1699.1 THB |
| 09-Mar-2021 | 1695.5 THB |
| 08-Mar-2021 | 1666.6 THB |
| 07-Mar-2021 | 1668.2 THB |
| 06-Mar-2021 | 1668.2 THB |
| 05-Mar-2021 | 1664 THB |
| 04-Mar-2021 | 1658.7 THB |
| 03-Mar-2021 | 1672.4 THB |
| 02-Mar-2021 | 1684.6 THB |
| 01-Mar-2021 | 1671.1 THB |
| 28-Feb-2021 | 1697.2 THB |
| 27-Feb-2021 | 1697.2 THB |
| 26-Feb-2021 | 1689.8 THB |
| 25-Feb-2021 | 1721.4 THB |
| 24-Feb-2021 | 1733.3 THB |
| 23-Feb-2021 | 1738.9 THB |
| 22-Feb-2021 | 1738.7 THB |
| 21-Feb-2021 | 1717.4 THB |
| 20-Feb-2021 | 1717.4 THB |
| 19-Feb-2021 | 1713.1 THB |
| 18-Feb-2021 | 1710.1 THB |
| 17-Feb-2021 | 1707.9 THB |
| 16-Feb-2021 | 1724.6 THB |
| 15-Feb-2021 | 1745.1 THB |
| 14-Feb-2021 | 1748.8 THB |
| 13-Feb-2021 | 1748.8 THB |
| 12-Feb-2021 | 1744.9 THB |
| 11-Feb-2021 | 1748.8 THB |
| 10-Feb-2021 | 1767 THB |
| 09-Feb-2021 | 1763.8 THB |
| 08-Feb-2021 | 1763.8 THB |
| 07-Feb-2021 | 1746.3 THB |
| 06-Feb-2021 | 1746.3 THB |
| 05-Feb-2021 | 1745.6 THB |
| 04-Feb-2021 | 1733.1 THB |
| 03-Feb-2021 | 1765.7 THB |
| 02-Feb-2021 | 1768.1 THB |
| 01-Feb-2021 | 1790.9 THB |
| 31-Jan-2021 | 1772.2 THB |
| 30-Jan-2021 | 1772.2 THB |
| 29-Jan-2021 | 1775.7 THB |
| 28-Jan-2021 | 1773.1 THB |
| 27-Jan-2021 | 1773.1 THB |
| 26-Jan-2021 | 1779.8 THB |
| 25-Jan-2021 | 1786.2 THB |
| 24-Jan-2021 | 1783.5 THB |
| 23-Jan-2021 | 1783.5 THB |
| 22-Jan-2021 | 1787.2 THB |
| 21-Jan-2021 | 1795.1 THB |
| 20-Jan-2021 | 1796.6 THB |
| 19-Jan-2021 | 1771.9 THB |
| 18-Jan-2021 | 1775.4 THB |
| 17-Jan-2021 | 1764.6 THB |
| 16-Jan-2021 | 1764.6 THB |
| 15-Jan-2021 | 1765.1 THB |
| 14-Jan-2021 | 1774.3 THB |
| 13-Jan-2021 | 1785.4 THB |
| 12-Jan-2021 | 1786.8 THB |
| 11-Jan-2021 | 1788 THB |
| 10-Jan-2021 | 1786.6 THB |
| 09-Jan-2021 | 1787.1 THB |
| 08-Jan-2021 | 1784.7 THB |
| 07-Jan-2021 | 1853 THB |
| 06-Jan-2021 | 1847.2 THB |
| 05-Jan-2021 | 1871.6 THB |
| 04-Jan-2021 | 1863.6 THB |
| 03-Jan-2021 | 1834 THB |
| 02-Jan-2021 | 1834 THB |
| 01-Jan-2021 | 1835.7 THB |
| 31-Dec-2020 | 1824.3 THB |
| 30-Dec-2020 | 1815.8 THB |
| 29-Dec-2020 | 1810.8 THB |
| 28-Dec-2020 | 1813.8 THB |
| 27-Dec-2020 | 1795.4 THB |
| 26-Dec-2020 | 1814.2 THB |
| 25-Dec-2020 | 1814 THB |
| 24-Dec-2020 | 1810.7 THB |
| 23-Dec-2020 | 1814.6 THB |
| 22-Dec-2020 | 1809.6 THB |
| 21-Dec-2020 | 1811.5 THB |
| 20-Dec-2020 | 1800.7 THB |
| 19-Dec-2020 | 1800.7 THB |
| 18-Dec-2020 | 1800.4 THB |
| 17-Dec-2020 | 1803 THB |
| 16-Dec-2020 | 1797.1 THB |
| 15-Dec-2020 | 1785.7 THB |
| 14-Dec-2020 | 1763.4 THB |
| 13-Dec-2020 | 1776 THB |
| 12-Dec-2020 | 1776 THB |
| 11-Dec-2020 | 1776.3 THB |
| 10-Dec-2020 | 1769.7 THB |
| 09-Dec-2020 | 1770.1 THB |
| 08-Dec-2020 | 1804.1 THB |
| 07-Dec-2020 | 1800.7 THB |
| 06-Dec-2020 | 1782.8 THB |
| 05-Dec-2020 | 1782.8 THB |
| 04-Dec-2020 | 1779.1 THB |
| 03-Dec-2020 | 1781.9 THB |
| 02-Dec-2020 | 1775 THB |
| 01-Dec-2020 | 1762 THB |
| 30-Nov-2020 | 1729 THB |
| 29-Nov-2020 | 1738.9 THB |
| 28-Nov-2020 | 1738.9 THB |
| 27-Nov-2020 | 1736.8 THB |
| 26-Nov-2020 | 1759.6 THB |
| 25-Nov-2020 | 1757 THB |
| 24-Nov-2020 | 1757.9 THB |
| 23-Nov-2020 | 1792.2 THB |
| 22-Nov-2020 | 1818.2 THB |
| 21-Nov-2020 | 1818.2 THB |
| 20-Nov-2020 | 1818.5 THB |
| 19-Nov-2020 | 1816.9 THB |
| 18-Nov-2020 | 1820.7 THB |
| 17-Nov-2020 | 1826.8 THB |
| 16-Nov-2020 | 1827.3 THB |
| 15-Nov-2020 | 1827.3 THB |
| 14-Nov-2020 | 1827.4 THB |
| 13-Nov-2020 | 1826.8 THB |
| 12-Nov-2020 | 1819.3 THB |
| 11-Nov-2020 | 1814 THB |
| 10-Nov-2020 | 1826 THB |
| 09-Nov-2020 | 1834.4 THB |
| 08-Nov-2020 | 1918 THB |
| 07-Nov-2020 | 1918 THB |
| 06-Nov-2020 | 1917.3 THB |
| 05-Nov-2020 | 1926.1 THB |
| 04-Nov-2020 | 1889 THB |
| 03-Nov-2020 | 1900 THB |
| 02-Nov-2020 | 1891.7 THB |
| 01-Nov-2020 | 1874.8 THB |
| 31-Oct-2020 | 1875.3 THB |
| 30-Oct-2020 | 1879.5 THB |
| 29-Oct-2020 | 1873.9 THB |
| 28-Oct-2020 | 1883.1 THB |
| 27-Oct-2020 | 1910.3 THB |
| 26-Oct-2020 | 1908 THB |
| 25-Oct-2020 | 1912.2 THB |
| 24-Oct-2020 | 1912.2 THB |
| 23-Oct-2020 | 1910.8 THB |
| 22-Oct-2020 | 1914.4 THB |
| 21-Oct-2020 | 1925.8 THB |
| 20-Oct-2020 | 1915.1 THB |
| 19-Oct-2020 | 1905.2 THB |
| 18-Oct-2020 | 1901.5 THB |
| 17-Oct-2020 | 1902.3 THB |
| 16-Oct-2020 | 1900.7 THB |
| 15-Oct-2020 | 1911.4 THB |
| 14-Oct-2020 | 1901.1 THB |
| 13-Oct-2020 | 1900.3 THB |
| 12-Oct-2020 | 1923.3 THB |
| 11-Oct-2020 | 1921.8 THB |
| 10-Oct-2020 | 1918.5 THB |
| 09-Oct-2020 | 1919 THB |
| 08-Oct-2020 | 1896 THB |
| 07-Oct-2020 | 1890.7 THB |
| 06-Oct-2020 | 1893.4 THB |
| 05-Oct-2020 | 1920.5 THB |
| 04-Oct-2020 | 1925.7 THB |
| 03-Oct-2020 | 1925.7 THB |
| 02-Oct-2020 | 1927.9 THB |
| 01-Oct-2020 | 1929.8 THB |
| 30-Sep-2020 | 1914.6 THB |
| 29-Sep-2020 | 1926.7 THB |
| 28-Sep-2020 | 1912 THB |
| 27-Sep-2020 | 1889.4 THB |
| 26-Sep-2020 | 1889.2 THB |
| 25-Sep-2020 | 1889.4 THB |
| 24-Sep-2020 | 1894.6 THB |
| 23-Sep-2020 | 1888.8 THB |
| 22-Sep-2020 | 1915.4 THB |
| 21-Sep-2020 | 1922.8 THB |
| 20-Sep-2020 | 1945.8 THB |
| 19-Sep-2020 | 1945.8 THB |
| 18-Sep-2020 | 1946.1 THB |
| 17-Sep-2020 | 1945.5 THB |
| 16-Sep-2020 | 1956.6 THB |
| 15-Sep-2020 | 1957.1 THB |
| 14-Sep-2020 | 1966.7 THB |
| 13-Sep-2020 | 1950.8 THB |
| 12-Sep-2020 | 1948.8 THB |
| 11-Sep-2020 | 1948.7 THB |
| 10-Sep-2020 | 1953 THB |
| 09-Sep-2020 | 1955.8 THB |
| 08-Sep-2020 | 1944.2 THB |
| 07-Sep-2020 | 1942.4 THB |
| 06-Sep-2020 | 1946.9 THB |
| 05-Sep-2020 | 1947.6 THB |
| 04-Sep-2020 | 1947 THB |
| 03-Sep-2020 | 1946 THB |
| 02-Sep-2020 | 1953.3 THB |
| 01-Sep-2020 | 1972.3 THB |
| 31-Aug-2020 | 1963.2 THB |
| 30-Aug-2020 | 1962.3 THB |
| 29-Aug-2020 | 1961.2 THB |
| 28-Aug-2020 | 1960.2 THB |
| 27-Aug-2020 | 1939.5 THB |
| 26-Aug-2020 | 1960.3 THB |
| 25-Aug-2020 | 1948.2 THB |
| 24-Aug-2020 | 1947.9 THB |
| 23-Aug-2020 | 1962 THB |
| 22-Aug-2020 | 1961.7 THB |
| 21-Aug-2020 | 1965.4 THB |
| 20-Aug-2020 | 1967.9 THB |
| 19-Aug-2020 | 1949.5 THB |
| 18-Aug-2020 | 2002.7 THB |
| 17-Aug-2020 | 1983.7 THB |
| 16-Aug-2020 | 1942.3 THB |
| 15-Aug-2020 | 1942.7 THB |
| 14-Aug-2020 | 1939.4 THB |
| 13-Aug-2020 | 1947.8 THB |
| 12-Aug-2020 | 1908.3 THB |
| 11-Aug-2020 | 1914.6 THB |
| 10-Aug-2020 | 2023.5 THB |
| 09-Aug-2020 | 2037 THB |
| 08-Aug-2020 | 2036.7 THB |
| 07-Aug-2020 | 2035.7 THB |
| 06-Aug-2020 | 2061.3 THB |
| 05-Aug-2020 | 2030.6 THB |
| 04-Aug-2020 | 2008.9 THB |
| 03-Aug-2020 | 1979.9 THB |
| 02-Aug-2020 | 1984.2 THB |
| 01-Aug-2020 | 1980.6 THB |
| 31-Jul-2020 | 1980.6 THB |
| 30-Jul-2020 | 1967.2 THB |
| 29-Jul-2020 | 1982.9 THB |
| 28-Jul-2020 | 1973.7 THB |
| 27-Jul-2020 | 1957.7 THB |
| 26-Jul-2020 | 1930.9 THB |
| 25-Jul-2020 | 1930.8 THB |
| 24-Jul-2020 | 1932.7 THB |
| 23-Jul-2020 | 1920.6 THB |
| 22-Jul-2020 | 1894.4 THB |
| 21-Jul-2020 | 1863.9 THB |
| 20-Jul-2020 | 1855.7 THB |
| 19-Jul-2020 | 1846.5 THB |
| 18-Jul-2020 | 1839.7 THB |
| 17-Jul-2020 | 1841.6 THB |
| 16-Jul-2020 | 1829.2 THB |
| 15-Jul-2020 | 1834.5 THB |
| 14-Jul-2020 | 1832.1 THB |
| 13-Jul-2020 | 1814.1 THB |
| 12-Jul-2020 | 1810.5 THB |
| 11-Jul-2020 | 1809.4 THB |
| 10-Jul-2020 | 1809.8 THB |
| 09-Jul-2020 | 1809.5 THB |
| 08-Jul-2020 | 1812.1 THB |
| 07-Jul-2020 | 1801.3 THB |
| 06-Jul-2020 | 1782 THB |
| 05-Jul-2020 | 1773.8 THB |
| 04-Jul-2020 | 1773.2 THB |
| 03-Jul-2020 | 1772.7 THB |
| 02-Jul-2020 | 1771.2 THB |
| 01-Jul-2020 | 1765.2 THB |
| 30-Jun-2020 | 1765.6 THB |
| 29-Jun-2020 | 1757.1 THB |
| 28-Jun-2020 | 1754.3 THB |
| 27-Jun-2020 | 1755.4 THB |
| 26-Jun-2020 | 1757.2 THB |
| 25-Jun-2020 | 1749.6 THB |
| 24-Jun-2020 | 1750.3 THB |
| 23-Jun-2020 | 1756.7 THB |
| 22-Jun-2020 | 1746 THB |
| 21-Jun-2020 | 1732.6 THB |
| 20-Jun-2020 | 1734 THB |
| 19-Jun-2020 | 1734.3 THB |
| 18-Jun-2020 | 1721 THB |
| 17-Jun-2020 | 1727.6 THB |
| 16-Jun-2020 | 1724.9 THB |
| 15-Jun-2020 | 1717.1 THB |
| 14-Jun-2020 | 1724.1 THB |
| 13-Jun-2020 | 1722.4 THB |
| 12-Jun-2020 | 1721 THB |
| 11-Jun-2020 | 1724.9 THB |
| 10-Jun-2020 | 1735.5 THB |
| 09-Jun-2020 | 1724.4 THB |
| 08-Jun-2020 | 1712.5 THB |
| 07-Jun-2020 | 1703.2 THB |
| 06-Jun-2020 | 1703.2 THB |
| 05-Jun-2020 | 1700.3 THB |
| 04-Jun-2020 | 1738.7 THB |
| 03-Jun-2020 | 1720.9 THB |
| 02-Jun-2020 | 1748 THB |
| 01-Jun-2020 | 1767.4 THB |
| 31-May-2020 | 1765.6 THB |
| 30-May-2020 | 1767.2 THB |
| 29-May-2020 | 1767.2 THB |
| 28-May-2020 | 1758.3 THB |
| 27-May-2020 | 1755.4 THB |
| 26-May-2020 | 1753 THB |
| 25-May-2020 | 1774.5 THB |
| 24-May-2020 | 1779.4 THB |
| 23-May-2020 | 1777.9 THB |
| 22-May-2020 | 1776.9 THB |
| 21-May-2020 | 1764.1 THB |
| 20-May-2020 | 1787.2 THB |
| 19-May-2020 | 1788.5 THB |
| 18-May-2020 | 1781.2 THB |
| 17-May-2020 | 1796 THB |
| 16-May-2020 | 1795.3 THB |
| 15-May-2020 | 1794 THB |
| 14-May-2020 | 1782.9 THB |
| 13-May-2020 | 1767.3 THB |
| 12-May-2020 | 1755 THB |
| 11-May-2020 | 1752.5 THB |
| 10-May-2020 | 1763.1 THB |
| 09-May-2020 | 1752.1 THB |
| 08-May-2020 | 1764.2 THB |
| 07-May-2020 | 1784.6 THB |
| 06-May-2020 | 1757.5 THB |
| 05-May-2020 | 1775.8 THB |
| 04-May-2020 | 1772.8 THB |
| 03-May-2020 | 1768.2 THB |
| 02-May-2020 | 1763.4 THB |
| 01-May-2020 | 1773.7 THB |
| 30-Apr-2020 | 1757.9 THB |
| 29-Apr-2020 | 1784.4 THB |
| 28-Apr-2020 | 1780.4 THB |
| 27-Apr-2020 | 1789.3 THB |
| 26-Apr-2020 | 1798 THB |
| 25-Apr-2020 | 1798.6 THB |
| 24-Apr-2020 | 1799.4 THB |
| 23-Apr-2020 | 1799 THB |
| 22-Apr-2020 | 1782.4 THB |
| 21-Apr-2020 | 1757.3 THB |
| 20-Apr-2020 | 1770.8 THB |
| 19-Apr-2020 | 1756.4 THB |
| 18-Apr-2020 | 1758.9 THB |
| 17-Apr-2020 | 1756 THB |
| 16-Apr-2020 | 1803.4 THB |
| 15-Apr-2020 | 1807.3 THB |
| 14-Apr-2020 | 1807.7 THB |
| 13-Apr-2020 | 1802.8 THB |
| 12-Apr-2020 | 1764.7 THB |
| 11-Apr-2020 | 1766.1 THB |
| 10-Apr-2020 | 1767 THB |
| 09-Apr-2020 | 1766.9 THB |
| 08-Apr-2020 | 1728.8 THB |
| 07-Apr-2020 | 1736.4 THB |
| 06-Apr-2020 | 1754.7 THB |
| 05-Apr-2020 | 1713.6 THB |
| 04-Apr-2020 | 1715.7 THB |
| 03-Apr-2020 | 1717.2 THB |
| 02-Apr-2020 | 1708.9 THB |
| 01-Apr-2020 | 1687.7 THB |
| 31-Mar-2020 | 1658.9 THB |
| 30-Mar-2020 | 1699.6 THB |
| 29-Mar-2020 | 1693.5 THB |
| 28-Mar-2020 | 1687.8 THB |
| 27-Mar-2020 | 1689.1 THB |
| 26-Mar-2020 | 1706.1 THB |
| 25-Mar-2020 | 1689.2 THB |
| 24-Mar-2020 | 1710.3 THB |
| 23-Mar-2020 | 1634.7 THB |
| 22-Mar-2020 | 1561.3 THB |
| 21-Mar-2020 | 1561.3 THB |
| 20-Mar-2020 | 1562.9 THB |
| 19-Mar-2020 | 1537 THB |
| 18-Mar-2020 | 1561.8 THB |
| 17-Mar-2020 | 1578.9 THB |
| 16-Mar-2020 | 1544.4 THB |
| 15-Mar-2020 | 1556.9 THB |
| 14-Mar-2020 | 1556.9 THB |
| 13-Mar-2020 | 1548.3 THB |
| 12-Mar-2020 | 1601.5 THB |
| 11-Mar-2020 | 1653.1 THB |
| 10-Mar-2020 | 1661.5 THB |
| 09-Mar-2020 | 1693.1 THB |
| 08-Mar-2020 | 1686.3 THB |
| 07-Mar-2020 | 1686.3 THB |
| 06-Mar-2020 | 1707.3 THB |
| 05-Mar-2020 | 1695.5 THB |
| 04-Mar-2020 | 1649.3 THB |
| 03-Mar-2020 | 1648.3 THB |
| 02-Mar-2020 | 1609.8 THB |
| 01-Mar-2020 | 1604.3 THB |
| 29-Feb-2020 | 1604.3 THB |
| 28-Feb-2020 | 1600.5 THB |
| 27-Feb-2020 | 1666.5 THB |
| 26-Feb-2020 | 1682.5 THB |
| 25-Feb-2020 | 1678.8 THB |
| 24-Feb-2020 | 1684.4 THB |
| 23-Feb-2020 | 1664.3 THB |
| 22-Feb-2020 | 1664.3 THB |
| 21-Feb-2020 | 1665.2 THB |
| 20-Feb-2020 | 1637.3 THB |
| 19-Feb-2020 | 1611.7 THB |
| 18-Feb-2020 | 1604.7 THB |
| 17-Feb-2020 | 1582 THB |
| 16-Feb-2020 | 1587.7 THB |
| 15-Feb-2020 | 1587.7 THB |
| 14-Feb-2020 | 1585.4 THB |
| 13-Feb-2020 | 1575.7 THB |
| 12-Feb-2020 | 1562.7 THB |
| 11-Feb-2020 | 1574.6 THB |
| 10-Feb-2020 | 1583.2 THB |
| 09-Feb-2020 | 1579.1 THB |
| 08-Feb-2020 | 1579.1 THB |
| 07-Feb-2020 | 1580.9 THB |
| 06-Feb-2020 | 1568.1 THB |
| 05-Feb-2020 | 1549.7 THB |
| 04-Feb-2020 | 1544.8 THB |
| 03-Feb-2020 | 1571.1 THB |
| 02-Feb-2020 | 1593.3 THB |
| 01-Feb-2020 | 1593.3 THB |
| 31-Jan-2020 | 1590.5 THB |
| 30-Jan-2020 | 1576.8 THB |
| 29-Jan-2020 | 1566.7 THB |
| 28-Jan-2020 | 1552.8 THB |
| 27-Jan-2020 | 1557.6 THB |
| 26-Jan-2020 | 1539.6 THB |
| 25-Jan-2020 | 1539.6 THB |
| 24-Jan-2020 | 1540.2 THB |
| 23-Jan-2020 | 1530.8 THB |
| 22-Jan-2020 | 1520.4 THB |
| 21-Jan-2020 | 1520.3 THB |
| 20-Jan-2020 | 1519.3 THB |
| 19-Jan-2020 | 1520.3 THB |
| 18-Jan-2020 | 1519.9 THB |
| 17-Jan-2020 | 1522.3 THB |
| 16-Jan-2020 | 1512.8 THB |
| 15-Jan-2020 | 1510.5 THB |
| 14-Jan-2020 | 1501.8 THB |
| 13-Jan-2020 | 1502.2 THB |
| 12-Jan-2020 | 1517.5 THB |
| 11-Jan-2020 | 1517.5 THB |
| 10-Jan-2020 | 1512.7 THB |
| 09-Jan-2020 | 1509 THB |
| 08-Jan-2020 | 1514.7 THB |
| 07-Jan-2020 | 1528.3 THB |
| 06-Jan-2020 | 1514.7 THB |
| 05-Jan-2020 | 1502 THB |
| 04-Jan-2020 | 1502 THB |
| 03-Jan-2020 | 1498.5 THB |
| 02-Jan-2020 | 1477.8 THB |
| 01-Jan-2020 | 1471.7 THB |
| 31-Dec-2019 | 1452.9 THB |
| 30-Dec-2019 | 1458 THB |
| 29-Dec-2019 | 1462.9 THB |
| 28-Dec-2019 | 1462.9 THB |
| 27-Dec-2019 | 1463.7 THB |
| 26-Dec-2019 | 1459.6 THB |
| 25-Dec-2019 | 1422.6 THB |
| 24-Dec-2019 | 1451 THB |
| 23-Dec-2019 | 1438.4 THB |
| 22-Dec-2019 | 1432 THB |
| 21-Dec-2019 | 1432 THB |
| 20-Dec-2019 | 1432.3 THB |
| 19-Dec-2019 | 1433.7 THB |
| 18-Dec-2019 | 1431 THB |
| 17-Dec-2019 | 1432.8 THB |
| 16-Dec-2019 | 1431.6 THB |
| 15-Dec-2019 | 1431 THB |
| 14-Dec-2019 | 1431 THB |
| 13-Dec-2019 | 1430.1 THB |
| 12-Dec-2019 | 1421.7 THB |
| 11-Dec-2019 | 1433.8 THB |
| 10-Dec-2019 | 1424.9 THB |
| 09-Dec-2019 | 1420.5 THB |
| 08-Dec-2019 | 1422.4 THB |
| 07-Dec-2019 | 1422.4 THB |
| 06-Dec-2019 | 1422.6 THB |
| 05-Dec-2019 | 1438.8 THB |
| 04-Dec-2019 | 1434.3 THB |
| 03-Dec-2019 | 1436.7 THB |
| 02-Dec-2019 | 1421.8 THB |
| 01-Dec-2019 | 1420.1 THB |
| 30-Nov-2019 | 1420.1 THB |
| 29-Nov-2019 | 1419.9 THB |
| 28-Nov-2019 | 1412.8 THB |
| 27-Nov-2019 | 1412.4 THB |
| 26-Nov-2019 | 1418 THB |
| 25-Nov-2019 | 1412.4 THB |
| 24-Nov-2019 | 1417.7 THB |
| 23-Nov-2019 | 1418.1 THB |
| 22-Nov-2019 | 1418.6 THB |
| 21-Nov-2019 | 1421.2 THB |
| 20-Nov-2019 | 1426.3 THB |
| 19-Nov-2019 | 1427.7 THB |
| 18-Nov-2019 | 1425.3 THB |
| 17-Nov-2019 | 1426.5 THB |
| 16-Nov-2019 | 1426.5 THB |
| 15-Nov-2019 | 1424.6 THB |
| 14-Nov-2019 | 1426.1 THB |
| 13-Nov-2019 | 1419.2 THB |
| 12-Nov-2019 | 1420.9 THB |
| 11-Nov-2019 | 1419.4 THB |
| 10-Nov-2019 | 1420.8 THB |
| 09-Nov-2019 | 1420.8 THB |
| 08-Nov-2019 | 1425.3 THB |
| 07-Nov-2019 | 1433.6 THB |
| 06-Nov-2019 | 1450.2 THB |
| 05-Nov-2019 | 1441.4 THB |
| 04-Nov-2019 | 1462.7 THB |
| 03-Nov-2019 | 1466.1 THB |
| 02-Nov-2019 | 1462.8 THB |
| 01-Nov-2019 | 1464.8 THB |
| 31-Oct-2019 | 1463.5 THB |
| 30-Oct-2019 | 1451.9 THB |
| 29-Oct-2019 | 1445.8 THB |
| 28-Oct-2019 | 1448.5 THB |
| 27-Oct-2019 | 1456.6 THB |
| 26-Oct-2019 | 1456.6 THB |
| 25-Oct-2019 | 1457.5 THB |
| 24-Oct-2019 | 1460.4 THB |
| 23-Oct-2019 | 1450.4 THB |
| 22-Oct-2019 | 1447.8 THB |
| 21-Oct-2019 | 1441.8 THB |
| 20-Oct-2019 | 1450.5 THB |
| 19-Oct-2019 | 1449.2 THB |
| 18-Oct-2019 | 1450 THB |
| 17-Oct-2019 | 1451.2 THB |
| 16-Oct-2019 | 1452.5 THB |
| 15-Oct-2019 | 1447.1 THB |
| 14-Oct-2019 | 1457.7 THB |
| 13-Oct-2019 | 1454.7 THB |
| 12-Oct-2019 | 1453.9 THB |
| 11-Oct-2019 | 1451.2 THB |
| 10-Oct-2019 | 1457.9 THB |
| 09-Oct-2019 | 1467.5 THB |
| 08-Oct-2019 | 1469.6 THB |
| 07-Oct-2019 | 1460.4 THB |
| 06-Oct-2019 | 1470.1 THB |
| 05-Oct-2019 | 1468.8 THB |
| 04-Oct-2019 | 1469.4 THB |
| 03-Oct-2019 | 1476.9 THB |
| 02-Oct-2019 | 1471.8 THB |
| 01-Oct-2019 | 1454.1 THB |
| 30-Sep-2019 | 1447 THB |
| 29-Sep-2019 | 1471.9 THB |
| 28-Sep-2019 | 1472 THB |
| 27-Sep-2019 | 1472 THB |
| 26-Sep-2019 | 1480.5 THB |
| 25-Sep-2019 | 1478.2 THB |
| 24-Sep-2019 | 1501.7 THB |
| 23-Sep-2019 | 1490.4 THB |
| 22-Sep-2019 | 1484.1 THB |
| 21-Sep-2019 | 1483.8 THB |
| 20-Sep-2019 | 1483.4 THB |
| 19-Sep-2019 | 1469 THB |
| 18-Sep-2019 | 1463.5 THB |
| 17-Sep-2019 | 1471.7 THB |
| 16-Sep-2019 | 1468.3 THB |
| 15-Sep-2019 | 1457.6 THB |
| 14-Sep-2019 | 1447.3 THB |
| 13-Sep-2019 | 1455.1 THB |
| 12-Sep-2019 | 1463.6 THB |
| 11-Sep-2019 | 1468.7 THB |
| 10-Sep-2019 | 1463 THB |
| 09-Sep-2019 | 1475.4 THB |
| 08-Sep-2019 | 1485 THB |
| 07-Sep-2019 | 1470.7 THB |
| 06-Sep-2019 | 1481.5 THB |
| 05-Sep-2019 | 1495.7 THB |
| 04-Sep-2019 | 1524.3 THB |
| 03-Sep-2019 | 1519.6 THB |
| 02-Sep-2019 | 1503.7 THB |
| 01-Sep-2019 | 1496.8 THB |
| 31-Aug-2019 | 1495 THB |
| 30-Aug-2019 | 1497.9 THB |
| 29-Aug-2019 | 1502.4 THB |
| 28-Aug-2019 | 1513.4 THB |
| 27-Aug-2019 | 1517.2 THB |
| 26-Aug-2019 | 1501 THB |
| 25-Aug-2019 | 1491.1 THB |
| 24-Aug-2019 | 1480.4 THB |
| 23-Aug-2019 | 1500.7 THB |
| 22-Aug-2019 | 1482.2 THB |
| 21-Aug-2019 | 1484.7 THB |
| 20-Aug-2019 | 1488.8 THB |
| 19-Aug-2019 | 1481.3 THB |
| 18-Aug-2019 | 1501.1 THB |
| 17-Aug-2019 | 1500.4 THB |
| 16-Aug-2019 | 1500.7 THB |
| 15-Aug-2019 | 1507.7 THB |
| 14-Aug-2019 | 1496.7 THB |
| 13-Aug-2019 | 1486.4 THB |
| 12-Aug-2019 | 1497.4 THB |
| 11-Aug-2019 | 1479.5 THB |
| 10-Aug-2019 | 1463.4 THB |
| 09-Aug-2019 | 1479.7 THB |
| 08-Aug-2019 | 1484.9 THB |
| 07-Aug-2019 | 1481.8 THB |
| 06-Aug-2019 | 1453.2 THB |
| 05-Aug-2019 | 1446.1 THB |
| 04-Aug-2019 | 1420.6 THB |
| 03-Aug-2019 | 1417.5 THB |
| 02-Aug-2019 | 1421.4 THB |
| 01-Aug-2019 | 1430.9 THB |
| 31-Jul-2019 | 1394.2 THB |
| 30-Jul-2019 | 1414.5 THB |
| 29-Jul-2019 | 1412.4 THB |
| 28-Jul-2019 | 1405.6 THB |
| 27-Jul-2019 | 1405.5 THB |
| 26-Jul-2019 | 1404.2 THB |
| 25-Jul-2019 | 1404.3 THB |
| 24-Jul-2019 | 1414.3 THB |
| 23-Jul-2019 | 1406.2 THB |
| 22-Jul-2019 | 1411.5 THB |
| 21-Jul-2019 | 1411.4 THB |
| 20-Jul-2019 | 1409 THB |
| 19-Jul-2019 | 1411 THB |
| 18-Jul-2019 | 1430.3 THB |
| 17-Jul-2019 | 1413.3 THB |
| 16-Jul-2019 | 1394 THB |
| 15-Jul-2019 | 1403.3 THB |
| 14-Jul-2019 | 1405.8 THB |
| 13-Jul-2019 | 1403.8 THB |
| 12-Jul-2019 | 1403.5 THB |
| 11-Jul-2019 | 1388.5 THB |
| 10-Jul-2019 | 1395.8 THB |
| 09-Jul-2019 | 1381.5 THB |
| 08-Jul-2019 | 1378.6 THB |
| 07-Jul-2019 | 1383 THB |
| 06-Jul-2019 | 1382.3 THB |
| 05-Jul-2019 | 1383.6 THB |
| 04-Jul-2019 | 1394 THB |
| 03-Jul-2019 | 1393.2 THB |
| 02-Jul-2019 | 1388.1 THB |
| 01-Jul-2019 | 1362.4 THB |
| 30-Jun-2019 | 1389.8 THB |
| 29-Jun-2019 | 1386.3 THB |
| 28-Jun-2019 | 1390.1 THB |
| 27-Jun-2019 | 1392.3 THB |
| 26-Jun-2019 | 1390.4 THB |
| 25-Jun-2019 | 1406 THB |
| 24-Jun-2019 | 1397.3 THB |
| 23-Jun-2019 | 1382.5 THB |
| 22-Jun-2019 | 1379.3 THB |
| 21-Jun-2019 | 1383.9 THB |
| 20-Jun-2019 | 1376.3 THB |
| 19-Jun-2019 | 1360.7 THB |
| 18-Jun-2019 | 1349.4 THB |
| 17-Jun-2019 | 1349 THB |
| 16-Jun-2019 | 1345.1 THB |
| 15-Jun-2019 | 1340.9 THB |
| 14-Jun-2019 | 1345.3 THB |
| 13-Jun-2019 | 1343.5 THB |
| 12-Jun-2019 | 1338.2 THB |
| 11-Jun-2019 | 1332.8 THB |
| 10-Jun-2019 | 1337.2 THB |
| 09-Jun-2019 | 1347.8 THB |
| 08-Jun-2019 | 1344.6 THB |
| 07-Jun-2019 | 1345.5 THB |
| 06-Jun-2019 | 1341.1 THB |
| 05-Jun-2019 | 1342.5 THB |
| 04-Jun-2019 | 1333.2 THB |
| 03-Jun-2019 | 1333.3 THB |
| 02-Jun-2019 | 1323 THB |
| 01-Jun-2019 | 1317.9 THB |
| 31-May-2019 | 1321.3 THB |
| 30-May-2019 | 1314.6 THB |
| 29-May-2019 | 1307.7 THB |
| 28-May-2019 | 1308.9 THB |
| 27-May-2019 | 1312.7 THB |
| 26-May-2019 | 1310.3 THB |
| 25-May-2019 | 1310.7 THB |
| 24-May-2019 | 1312.6 THB |
| 23-May-2019 | 1315.7 THB |
| 22-May-2019 | 1306 THB |
| 21-May-2019 | 1307.8 THB |
| 20-May-2019 | 1307.9 THB |
| 19-May-2019 | 1306.8 THB |
| 18-May-2019 | 1305.5 THB |
| 17-May-2019 | 1306.2 THB |
| 16-May-2019 | 1308.3 THB |
| 15-May-2019 | 1313.3 THB |
| 14-May-2019 | 1312.2 THB |
| 13-May-2019 | 1319.9 THB |
| 12-May-2019 | 1302.6 THB |
| 11-May-2019 | 1302.6 THB |
| 10-May-2019 | 1301.8 THB |
| 09-May-2019 | 1309.8 THB |
| 08-May-2019 | 1308 THB |
| 07-May-2019 | 1315.7 THB |
| 06-May-2019 | 1310.2 THB |
| 05-May-2019 | 1314.4 THB |
| 04-May-2019 | 1308.7 THB |
| 03-May-2019 | 1309.6 THB |
| 02-May-2019 | 1306.3 THB |
| 01-May-2019 | 1311.2 THB |
| 30-Apr-2019 | 1314.2 THB |
| 29-Apr-2019 | 1311.5 THB |
| 28-Apr-2019 | 1318.4 THB |
| 27-Apr-2019 | 1317 THB |
| 26-Apr-2019 | 1317.5 THB |
| 25-Apr-2019 | 1314.9 THB |
| 24-Apr-2019 | 1312.8 THB |
| 23-Apr-2019 | 1306.3 THB |
| 22-Apr-2019 | 1305.8 THB |
| 21-Apr-2019 | 1303.6 THB |
| 20-Apr-2019 | 1303.4 THB |
| 19-Apr-2019 | 1303.4 THB |
| 18-Apr-2019 | 1302.8 THB |
| 17-Apr-2019 | 1300.2 THB |
| 16-Apr-2019 | 1304.7 THB |
| 15-Apr-2019 | 1314 THB |
| 14-Apr-2019 | 1315.9 THB |
| 13-Apr-2019 | 1317 THB |
| 12-Apr-2019 | 1316.4 THB |
| 11-Apr-2019 | 1321.2 THB |
| 10-Apr-2019 | 1333.3 THB |
| 09-Apr-2019 | 1331.3 THB |
| 08-Apr-2019 | 1328.2 THB |
| 07-Apr-2019 | 1323.5 THB |
| 06-Apr-2019 | 1322.4 THB |
| 05-Apr-2019 | 1323.2 THB |
| 04-Apr-2019 | 1319.5 THB |
| 03-Apr-2019 | 1314.3 THB |
| 02-Apr-2019 | 1317.3 THB |
| 01-Apr-2019 | 1309.7 THB |
| 31-Mar-2019 | 1315.9 THB |
| 30-Mar-2019 | 1315.6 THB |
| 29-Mar-2019 | 1316.1 THB |
| 28-Mar-2019 | 1321.1 THB |
| 27-Mar-2019 | 1340.7 THB |
| 26-Mar-2019 | 1336.6 THB |
| 25-Mar-2019 | 1338.9 THB |
| 24-Mar-2019 | 1334.2 THB |
| 23-Mar-2019 | 1337.7 THB |
| 22-Mar-2019 | 1338.5 THB |
| 21-Mar-2019 | 1333.8 THB |
| 20-Mar-2019 | 1335.5 THB |
| 19-Mar-2019 | 1328.1 THB |
| 18-Mar-2019 | 1324.8 THB |
| 17-Mar-2019 | 1322.5 THB |
| 16-Mar-2019 | 1322.5 THB |
| 15-Mar-2019 | 1323.4 THB |
| 14-Mar-2019 | 1322.7 THB |
| 13-Mar-2019 | 1329.4 THB |
| 12-Mar-2019 | 1323.7 THB |
| 11-Mar-2019 | 1314.8 THB |
| 10-Mar-2019 | 1322.4 THB |
| 09-Mar-2019 | 1322.4 THB |
| 08-Mar-2019 | 1323.9 THB |
| 07-Mar-2019 | 1315.5 THB |
| 06-Mar-2019 | 1314.6 THB |
| 05-Mar-2019 | 1312.4 THB |
| 04-Mar-2019 | 1316.7 THB |
| 03-Mar-2019 | 1319.4 THB |
| 02-Mar-2019 | 1319.3 THB |
| 01-Mar-2019 | 1320.5 THB |
| 28-Feb-2019 | 1332.1 THB |
| 27-Feb-2019 | 1331.5 THB |
| 26-Feb-2019 | 1335.4 THB |
| 25-Feb-2019 | 1333.2 THB |
| 24-Feb-2019 | 1335.2 THB |
| 23-Feb-2019 | 1335 THB |
| 22-Feb-2019 | 1334.5 THB |
| 21-Feb-2019 | 1329 THB |
| 20-Feb-2019 | 1338.1 THB |
| 19-Feb-2019 | 1339.9 THB |
| 18-Feb-2019 | 1329.8 THB |
| 17-Feb-2019 | 1326 THB |
| 16-Feb-2019 | 1326 THB |
| 15-Feb-2019 | 1325.7 THB |
| 14-Feb-2019 | 1319.7 THB |
| 13-Feb-2019 | 1315 THB |
| 12-Feb-2019 | 1317.2 THB |
| 11-Feb-2019 | 1320.4 THB |
| 10-Feb-2019 | 1326.5 THB |
| 09-Feb-2019 | 1330.3 THB |
| 08-Feb-2019 | 1330.3 THB |
| 07-Feb-2019 | 1315.4 THB |
| 06-Feb-2019 | 1311.4 THB |
| 05-Feb-2019 | 1319.1 THB |
| 04-Feb-2019 | 1320.1 THB |
| 03-Feb-2019 | 1324.2 THB |
| 02-Feb-2019 | 1324.2 THB |
| 01-Feb-2019 | 1323.7 THB |
| 31-Jan-2019 | 1324.7 THB |
| 30-Jan-2019 | 1324.6 THB |
| 29-Jan-2019 | 1324.2 THB |
| 28-Jan-2019 | 1317.9 THB |
| 27-Jan-2019 | 1320.3 THB |
| 26-Jan-2019 | 1320.3 THB |
| 25-Jan-2019 | 1313.8 THB |
| 24-Jan-2019 | 1304 THB |
| 23-Jan-2019 | 1306.6 THB |
| 22-Jan-2019 | 1311.3 THB |
| 21-Jan-2019 | 1307.3 THB |
| 20-Jan-2019 | 1306.4 THB |
| 19-Jan-2019 | 1305.8 THB |
| 18-Jan-2019 | 1306.8 THB |
| 17-Jan-2019 | 1316.1 THB |
| 16-Jan-2019 | 1315.3 THB |
| 15-Jan-2019 | 1322 THB |
| 14-Jan-2019 | 1323.9 THB |
| 13-Jan-2019 | 1319.3 THB |
| 12-Jan-2019 | 1319.3 THB |
| 11-Jan-2019 | 1320.3 THB |
| 10-Jan-2019 | 1319.3 THB |
| 09-Jan-2019 | 1324 THB |
| 08-Jan-2019 | 1321.7 THB |
| 07-Jan-2019 | 1321.5 THB |
| 06-Jan-2019 | 1318.6 THB |
| 05-Jan-2019 | 1318.6 THB |
| 04-Jan-2019 | 1318.5 THB |
| 03-Jan-2019 | 1337.5 THB |
| 02-Jan-2019 | 1328.4 THB |
| 01-Jan-2019 | 1328.6 THB |
| 31-Dec-2018 | 1329.3 THB |
| 30-Dec-2018 | 1337.8 THB |
| 29-Dec-2018 | 1337.8 THB |
| 28-Dec-2018 | 1337.8 THB |
| 27-Dec-2018 | 1333 THB |
| 26-Dec-2018 | 1323.9 THB |
| 25-Dec-2018 | 1328.1 THB |
| 24-Dec-2018 | 1326.8 THB |
| 23-Dec-2018 | 1313.6 THB |
| 22-Dec-2018 | 1313.6 THB |
| 21-Dec-2018 | 1316.7 THB |
| 20-Dec-2018 | 1323.8 THB |
| 19-Dec-2018 | 1306.3 THB |
| 18-Dec-2018 | 1313.1 THB |
| 17-Dec-2018 | 1311.8 THB |
| 16-Dec-2018 | 1304.8 THB |
| 15-Dec-2018 | 1304.8 THB |
| 14-Dec-2018 | 1305.3 THB |
| 13-Dec-2018 | 1304.8 THB |
| 12-Dec-2018 | 1309.4 THB |
| 11-Dec-2018 | 1309.9 THB |
| 10-Dec-2018 | 1312.4 THB |
| 09-Dec-2018 | 1315.8 THB |
| 08-Dec-2018 | 1315.4 THB |
| 07-Dec-2018 | 1318.2 THB |
| 06-Dec-2018 | 1306.2 THB |
| 05-Dec-2018 | 1300.5 THB |
| 04-Dec-2018 | 1301.8 THB |
| 03-Dec-2018 | 1297 THB |
| 02-Dec-2018 | 1293.4 THB |
| 01-Dec-2018 | 1293.3 THB |
| 30-Nov-2018 | 1292.9 THB |
| 29-Nov-2018 | 1295 THB |
| 28-Nov-2018 | 1290.5 THB |
| 27-Nov-2018 | 1287.1 THB |
| 26-Nov-2018 | 1295.5 THB |
| 25-Nov-2018 | 1298.6 THB |
| 24-Nov-2018 | 1298.6 THB |
| 23-Nov-2018 | 1298.8 THB |
| 22-Nov-2018 | 1298.7 THB |
| 21-Nov-2018 | 1294.4 THB |
| 20-Nov-2018 | 1292.8 THB |
| 19-Nov-2018 | 1293.2 THB |
| 18-Nov-2018 | 1287.9 THB |
| 17-Nov-2018 | 1287.8 THB |
| 16-Nov-2018 | 1289 THB |
| 15-Nov-2018 | 1281.9 THB |
| 14-Nov-2018 | 1283.5 THB |
| 13-Nov-2018 | 1270.7 THB |
| 12-Nov-2018 | 1278.4 THB |
| 11-Nov-2018 | 1283.3 THB |
| 10-Nov-2018 | 1283.4 THB |
| 09-Nov-2018 | 1284.1 THB |
| 08-Nov-2018 | 1293.6 THB |
| 07-Nov-2018 | 1291.7 THB |
| 06-Nov-2018 | 1295.9 THB |
| 05-Nov-2018 | 1300.3 THB |
| 04-Nov-2018 | 1300.6 THB |
| 03-Nov-2018 | 1299.9 THB |
| 02-Nov-2018 | 1298.7 THB |
| 01-Nov-2018 | 1304.6 THB |
| 31-Oct-2018 | 1292.8 THB |
| 30-Oct-2018 | 1307.1 THB |
| 29-Oct-2018 | 1314.2 THB |
| 28-Oct-2018 | 1305.9 THB |
| 27-Oct-2018 | 1305.9 THB |
| 26-Oct-2018 | 1309.7 THB |
| 25-Oct-2018 | 1301.4 THB |
| 24-Oct-2018 | 1303 THB |
| 23-Oct-2018 | 1297.1 THB |
| 22-Oct-2018 | 1288.8 THB |
| 21-Oct-2018 | 1283.4 THB |
| 20-Oct-2018 | 1281.5 THB |
| 19-Oct-2018 | 1283.4 THB |
| 18-Oct-2018 | 1285.1 THB |
| 17-Oct-2018 | 1275.9 THB |
| 16-Oct-2018 | 1277.4 THB |
| 15-Oct-2018 | 1285.5 THB |
| 14-Oct-2018 | 1280.9 THB |
| 13-Oct-2018 | 1277.8 THB |
| 12-Oct-2018 | 1280.8 THB |
| 11-Oct-2018 | 1283.5 THB |
| 10-Oct-2018 | 1263.6 THB |
| 09-Oct-2018 | 1257.6 THB |
| 08-Oct-2018 | 1256.2 THB |
| 07-Oct-2018 | 1266.8 THB |
| 06-Oct-2018 | 1265.7 THB |
| 05-Oct-2018 | 1268.1 THB |
| 04-Oct-2018 | 1260.4 THB |
| 03-Oct-2018 | 1251.2 THB |
| 02-Oct-2018 | 1249 THB |
| 01-Oct-2018 | 1232.6 THB |
| 30-Sep-2018 | 1237 THB |
| 29-Sep-2018 | 1236 THB |
| 28-Sep-2018 | 1236.1 THB |
| 27-Sep-2018 | 1232.6 THB |
| 26-Sep-2018 | 1244.1 THB |
| 25-Sep-2018 | 1249.3 THB |
| 24-Sep-2018 | 1247.4 THB |
| 23-Sep-2018 | 1247.7 THB |
| 22-Sep-2018 | 1245.5 THB |
| 21-Sep-2018 | 1249.3 THB |
| 20-Sep-2018 | 1253.4 THB |
| 19-Sep-2018 | 1252.3 THB |
| 18-Sep-2018 | 1253.3 THB |
| 17-Sep-2018 | 1256.9 THB |
| 16-Sep-2018 | 1252.4 THB |
| 15-Sep-2018 | 1250.7 THB |
| 14-Sep-2018 | 1253.8 THB |
| 13-Sep-2018 | 1258.6 THB |
| 12-Sep-2018 | 1266 THB |
| 11-Sep-2018 | 1259.5 THB |
| 10-Sep-2018 | 1259.4 THB |
| 09-Sep-2018 | 1261.1 THB |
| 08-Sep-2018 | 1258.8 THB |
| 07-Sep-2018 | 1260.6 THB |
| 06-Sep-2018 | 1263.4 THB |
| 05-Sep-2018 | 1259.3 THB |
| 04-Sep-2018 | 1257.5 THB |
| 03-Sep-2018 | 1260.2 THB |
| 02-Sep-2018 | 1262.9 THB |
| 01-Sep-2018 | 1261.1 THB |
| 31-Aug-2018 | 1261.5 THB |
| 30-Aug-2018 | 1263 THB |
| 29-Aug-2018 | 1266.5 THB |
| 28-Aug-2018 | 1256.3 THB |
| 27-Aug-2018 | 1263.9 THB |
| 26-Aug-2018 | 1261.2 THB |
| 25-Aug-2018 | 1260.6 THB |
| 24-Aug-2018 | 1262.3 THB |
| 23-Aug-2018 | 1250.8 THB |
| 22-Aug-2018 | 1255.2 THB |
| 21-Aug-2018 | 1251.9 THB |
| 20-Aug-2018 | 1258.4 THB |
| 19-Aug-2018 | 1261.6 THB |
| 18-Aug-2018 | 1260.6 THB |
| 17-Aug-2018 | 1260.9 THB |
| 16-Aug-2018 | 1249.7 THB |
| 15-Aug-2018 | 1257.2 THB |
| 14-Aug-2018 | 1276.6 THB |
| 13-Aug-2018 | 1278.2 THB |
| 12-Aug-2018 | 1300 THB |
| 11-Aug-2018 | 1294.1 THB |
| 10-Aug-2018 | 1296.1 THB |
| 09-Aug-2018 | 1293.3 THB |
| 08-Aug-2018 | 1294.5 THB |
| 07-Aug-2018 | 1290.3 THB |
| 06-Aug-2018 | 1292.5 THB |
| 05-Aug-2018 | 1294.6 THB |
| 04-Aug-2018 | 1293 THB |
| 03-Aug-2018 | 1296 THB |
| 02-Aug-2018 | 1291 THB |
| 01-Aug-2018 | 1294.7 THB |
| 31-Jul-2018 | 1305.6 THB |
| 30-Jul-2018 | 1305 THB |
| 29-Jul-2018 | 1309.2 THB |
| 28-Jul-2018 | 1308.5 THB |
| 27-Jul-2018 | 1310.5 THB |
| 26-Jul-2018 | 1311.6 THB |
| 25-Jul-2018 | 1313.2 THB |
| 24-Jul-2018 | 1313.4 THB |
| 23-Jul-2018 | 1314.3 THB |
| 22-Jul-2018 | 1316.9 THB |
| 21-Jul-2018 | 1313.1 THB |
| 20-Jul-2018 | 1316.9 THB |
| 19-Jul-2018 | 1313.5 THB |
| 18-Jul-2018 | 1312.7 THB |
| 17-Jul-2018 | 1313.3 THB |
| 16-Jul-2018 | 1325.9 THB |
| 15-Jul-2018 | 1326.4 THB |
| 14-Jul-2018 | 1325.1 THB |
| 13-Jul-2018 | 1328 THB |
| 12-Jul-2018 | 1329 THB |
| 11-Jul-2018 | 1329.2 THB |
| 10-Jul-2018 | 1336.3 THB |
| 09-Jul-2018 | 1335.9 THB |
| 08-Jul-2018 | 1335.8 THB |
| 07-Jul-2018 | 1334.3 THB |
| 06-Jul-2018 | 1335.6 THB |
| 05-Jul-2018 | 1338.4 THB |
| 04-Jul-2018 | 1336.9 THB |
| 03-Jul-2018 | 1333.4 THB |
| 02-Jul-2018 | 1321.7 THB |
| 01-Jul-2018 | 1329.9 THB |
| 30-Jun-2018 | 1326.6 THB |
| 29-Jun-2018 | 1327.5 THB |
| 28-Jun-2018 | 1328.6 THB |
| 27-Jun-2018 | 1328.7 THB |
| 26-Jun-2018 | 1334.9 THB |
| 25-Jun-2018 | 1339.3 THB |
| 24-Jun-2018 | 1341.3 THB |
| 23-Jun-2018 | 1340.1 THB |
| 22-Jun-2018 | 1342.6 THB |
| 21-Jun-2018 | 1339.4 THB |
| 20-Jun-2018 | 1338.1 THB |
| 19-Jun-2018 | 1340.7 THB |
| 18-Jun-2018 | 1341.6 THB |
| 17-Jun-2018 | 1341.5 THB |
| 16-Jun-2018 | 1339.3 THB |
| 15-Jun-2018 | 1342.4 THB |
| 14-Jun-2018 | 1346.6 THB |
| 13-Jun-2018 | 1340.6 THB |
| 12-Jun-2018 | 1335.2 THB |
| 11-Jun-2018 | 1336.9 THB |
| 10-Jun-2018 | 1332.7 THB |
| 09-Jun-2018 | 1332.2 THB |
| 08-Jun-2018 | 1335.8 THB |
| 07-Jun-2018 | 1332.5 THB |
| 06-Jun-2018 | 1328.9 THB |
| 05-Jun-2018 | 1329.2 THB |
| 04-Jun-2018 | 1327.3 THB |
| 03-Jun-2018 | 1329.8 THB |
| 02-Jun-2018 | 1328.1 THB |
| 01-Jun-2018 | 1330.8 THB |
| 31-May-2018 | 1337.3 THB |
| 30-May-2018 | 1338.5 THB |
| 29-May-2018 | 1340.1 THB |
| 28-May-2018 | 1333.4 THB |
| 27-May-2018 | 1328.7 THB |
| 26-May-2018 | 1332.3 THB |
| 25-May-2018 | 1332.6 THB |
| 24-May-2018 | 1340.4 THB |
| 23-May-2018 | 1332.2 THB |
| 22-May-2018 | 1327 THB |
| 21-May-2018 | 1333.9 THB |
| 20-May-2018 | 1336.5 THB |
| 19-May-2018 | 1334.7 THB |
| 18-May-2018 | 1335.2 THB |
| 17-May-2018 | 1330.6 THB |
| 16-May-2018 | 1325.6 THB |
| 15-May-2018 | 1334.1 THB |
| 14-May-2018 | 1345.1 THB |
| 13-May-2018 | 1349.7 THB |
| 12-May-2018 | 1348.2 THB |
| 11-May-2018 | 1351.5 THB |
| 10-May-2018 | 1355.3 THB |
| 09-May-2018 | 1354.5 THB |
| 08-May-2018 | 1347.5 THB |
| 07-May-2018 | 1343.7 THB |
| 06-May-2018 | 1342 THB |
| 05-May-2018 | 1339.3 THB |
| 04-May-2018 | 1339.1 THB |
| 03-May-2018 | 1331.5 THB |
| 02-May-2018 | 1329.9 THB |
| 02-May-2018 | 1329.9 THB |
| 01-May-2018 | 1325.6 THB |
| 01-May-2018 | 1325.6 THB |
| 30-Apr-2018 | 1333.8 THB |
| 30-Apr-2018 | 1333.8 THB |
| 27-Apr-2018 | 1337.6 THB |
| 27-Apr-2018 | 1337.6 THB |
| 26-Apr-2018 | 1340.7 THB |
| 26-Apr-2018 | 1340.7 THB |
| 25-Apr-2018 | 1340 THB |
| 25-Apr-2018 | 1340 THB |
| 24-Apr-2018 | 1341.3 THB |
| 24-Apr-2018 | 1341.3 THB |
| 23-Apr-2018 | 1340.8 THB |
| 23-Apr-2018 | 1340.8 THB |
| 20-Apr-2018 | 1345.6 THB |
| 20-Apr-2018 | 1345.6 THB |
| 19-Apr-2018 | 1351.9 THB |
| 19-Apr-2018 | 1351.9 THB |
| 18-Apr-2018 | 1354.8 THB |
| 18-Apr-2018 | 1354.8 THB |
| 17-Apr-2018 | 1343.9 THB |
| 17-Apr-2018 | 1343.9 THB |
| 16-Apr-2018 | 1351.5 THB |
| 16-Apr-2018 | 1351.5 THB |
| 13-Apr-2018 | 1343.6 THB |
| 13-Apr-2018 | 1343.6 THB |
| 12-Apr-2018 | 1343.8 THB |
| 12-Apr-2018 | 1343.8 THB |
| 11-Apr-2018 | 1350 THB |
| 11-Apr-2018 | 1350 THB |
| 10-Apr-2018 | 1341 THB |
| 10-Apr-2018 | 1341 THB |
| 09-Apr-2018 | 1336.5 THB |
| 09-Apr-2018 | 1336.5 THB |
| 06-Apr-2018 | 1335.8 THB |
| 06-Apr-2018 | 1335.8 THB |
| 05-Apr-2018 | 1332.3 THB |
| 05-Apr-2018 | 1332.3 THB |
| 04-Apr-2018 | 1340.8 THB |
| 04-Apr-2018 | 1340.8 THB |
| 03-Apr-2018 | 1335.9 THB |
| 03-Apr-2018 | 1335.9 THB |
| 02-Apr-2018 | 1327.1 THB |
| 02-Apr-2018 | 1327.1 THB |
| 30-Mar-2018 | 1325 THB |
| 30-Mar-2018 | 1325 THB |
| 29-Mar-2018 | 1327.6 THB |
| 29-Mar-2018 | 1327.6 THB |
| 28-Mar-2018 | 1337.8 THB |
| 28-Mar-2018 | 1337.8 THB |
| 27-Mar-2018 | 1342 THB |
| 27-Mar-2018 | 1342 THB |
| 26-Mar-2018 | 1351.4 THB |
| 26-Mar-2018 | 1351.4 THB |
| 23-Mar-2018 | 1347.9 THB |
| 23-Mar-2018 | 1347.9 THB |
| 22-Mar-2018 | 1334.6 THB |
| 22-Mar-2018 | 1334.6 THB |
| 21-Mar-2018 | 1324 THB |
| 21-Mar-2018 | 1324 THB |
| 20-Mar-2018 | 1313.4 THB |
| 20-Mar-2018 | 1313.4 THB |
| 19-Mar-2018 | 1314 THB |
| 19-Mar-2018 | 1314 THB |
| 16-Mar-2018 | 1312.1 THB |
| 16-Mar-2018 | 1312.1 THB |
| 15-Mar-2018 | 1320.2 THB |
| 15-Mar-2018 | 1320.2 THB |
| 14-Mar-2018 | 1323.1 THB |
| 14-Mar-2018 | 1323.1 THB |
| 13-Mar-2018 | 1324.8 THB |
| 13-Mar-2018 | 1324.8 THB |
| 12-Mar-2018 | 1325.4 THB |
| 12-Mar-2018 | 1325.4 THB |
| 09-Mar-2018 | 1327.3 THB |
| 09-Mar-2018 | 1327.3 THB |
| 08-Mar-2018 | 1330.6 THB |
| 08-Mar-2018 | 1330.6 THB |
| 07-Mar-2018 | 1337.5 THB |
| 07-Mar-2018 | 1337.5 THB |
| 06-Mar-2018 | 1337.3 THB |
| 06-Mar-2018 | 1337.3 THB |
| 05-Mar-2018 | 1331.4 THB |
| 05-Mar-2018 | 1331.4 THB |
| 02-Mar-2018 | 1335.8 THB |
| 02-Mar-2018 | 1335.8 THB |
| 01-Mar-2018 | 1323.2 THB |
| 01-Mar-2018 | 1323.2 THB |
| 28-Feb-2018 | 1331.3 THB |
| 28-Feb-2018 | 1331.3 THB |
| 27-Feb-2018 | 1339.6 THB |
| 27-Feb-2018 | 1339.6 THB |
| 26-Feb-2018 | 1340.1 THB |
| 26-Feb-2018 | 1340.1 THB |
| 23-Feb-2018 | 1339.9 THB |
| 23-Feb-2018 | 1339.9 THB |
| 22-Feb-2018 | 1342.7 THB |
| 22-Feb-2018 | 1342.7 THB |
| 21-Feb-2018 | 1344.5 THB |
| 21-Feb-2018 | 1344.5 THB |
| 20-Feb-2018 | 1355 THB |
| 20-Feb-2018 | 1355 THB |
| 19-Feb-2018 | 1357.3 THB |
| 19-Feb-2018 | 1357.3 THB |
| 16-Feb-2018 | 1357.1 THB |
| 16-Feb-2018 | 1357.1 THB |
| 15-Feb-2018 | 1357.9 THB |
| 15-Feb-2018 | 1357.9 THB |
| 14-Feb-2018 | 1344.7 THB |
| 14-Feb-2018 | 1344.7 THB |
| 13-Feb-2018 | 1339.8 THB |
| 13-Feb-2018 | 1339.8 THB |
| 12-Feb-2018 | 1345.1 THB |
| 12-Feb-2018 | 1345.1 THB |
| 09-Feb-2018 | 1340.1 THB |
| 09-Feb-2018 | 1340.1 THB |
| 08-Feb-2018 | 1345 THB |
| 08-Feb-2018 | 1345 THB |
| 07-Feb-2018 | 1343.7 THB |
| 07-Feb-2018 | 1343.7 THB |
| 06-Feb-2018 | 1350.2 THB |
| 06-Feb-2018 | 1350.2 THB |
| 05-Feb-2018 | 1350 THB |
| 05-Feb-2018 | 1350 THB |
| 02-Feb-2018 | 1343.4 THB |
| 02-Feb-2018 | 1343.4 THB |
| 01-Feb-2018 | 1348.5 THB |
| 01-Feb-2018 | 1348.5 THB |
| 31-Jan-2018 | 1353.6 THB |
| 31-Jan-2018 | 1353.6 THB |
| 30-Jan-2018 | 1357.7 THB |
| 30-Jan-2018 | 1357.7 THB |
| 29-Jan-2018 | 1357.2 THB |
| 29-Jan-2018 | 1357.2 THB |
| 26-Jan-2018 | 1362.8 THB |
| 26-Jan-2018 | 1362.8 THB |
| 25-Jan-2018 | 1363.1 THB |
| 25-Jan-2018 | 1363.1 THB |
| 24-Jan-2018 | 1371 THB |
| 24-Jan-2018 | 1371 THB |
| 23-Jan-2018 | 1360.1 THB |
| 23-Jan-2018 | 1360.1 THB |
| 22-Jan-2018 | 1362.4 THB |
| 22-Jan-2018 | 1362.4 THB |
| 19-Jan-2018 | 1364.9 THB |
| 19-Jan-2018 | 1364.9 THB |
| 18-Jan-2018 | 1365 THB |
| 18-Jan-2018 | 1365 THB |
| 17-Jan-2018 | 1370.4 THB |
| 17-Jan-2018 | 1370.4 THB |
| 16-Jan-2018 | 1368.4 THB |
| 16-Jan-2018 | 1368.4 THB |
| 15-Jan-2018 | 1371.7 THB |
| 15-Jan-2018 | 1371.7 THB |
| 12-Jan-2018 | 1360.3 THB |
| 12-Jan-2018 | 1360.3 THB |
| 11-Jan-2018 | 1359.3 THB |
| 11-Jan-2018 | 1359.3 THB |
| 10-Jan-2018 | 1360.2 THB |
| 10-Jan-2018 | 1360.2 THB |
| 09-Jan-2018 | 1357.6 THB |
| 09-Jan-2018 | 1357.6 THB |
| 08-Jan-2018 | 1364.9 THB |
| 08-Jan-2018 | 1364.9 THB |
| 05-Jan-2018 | 1361.4 THB |
| 05-Jan-2018 | 1361.4 THB |
| 04-Jan-2018 | 1359.4 THB |
| 04-Jan-2018 | 1359.4 THB |
| 03-Jan-2018 | 1362 THB |
| 03-Jan-2018 | 1362 THB |
| 02-Jan-2018 | 1366.7 THB |
| 02-Jan-2018 | 1366.7 THB |
| 01-Jan-2018 | 1349.5 THB |
| 01-Jan-2018 | 1349.5 THB |
| 29-Dec-2017 | 1350.6 THB |
| 29-Dec-2017 | 1350.6 THB |
| 28-Dec-2017 | 1351.5 THB |
| 28-Dec-2017 | 1351.5 THB |
| 27-Dec-2017 | 1347.1 THB |
| 27-Dec-2017 | 1347.1 THB |
| 26-Dec-2017 | 1330.2 THB |
| 26-Dec-2017 | 1330.2 THB |
| 25-Dec-2017 | 1329.4 THB |
| 25-Dec-2017 | 1329.4 THB |
| 22-Dec-2017 | 1329.2 THB |
| 22-Dec-2017 | 1329.2 THB |
| 21-Dec-2017 | 1328.5 THB |
| 21-Dec-2017 | 1328.5 THB |
| 20-Dec-2017 | 1327.1 THB |
| 20-Dec-2017 | 1327.1 THB |
| 19-Dec-2017 | 1327 THB |
| 19-Dec-2017 | 1327 THB |
| 18-Dec-2017 | 1320.4 THB |
| 18-Dec-2017 | 1320.4 THB |
| 15-Dec-2017 | 1309.3 THB |
| 15-Dec-2017 | 1309.3 THB |
| 14-Dec-2017 | 1304 THB |
| 14-Dec-2017 | 1304 THB |
| 13-Dec-2017 | 1298.2 THB |
| 13-Dec-2017 | 1298.2 THB |
| 12-Dec-2017 | 1299.1 THB |
| 12-Dec-2017 | 1299.1 THB |
| 11-Dec-2017 | 1305.5 THB |
| 11-Dec-2017 | 1305.5 THB |
| 08-Dec-2017 | 1310 THB |
| 08-Dec-2017 | 1310 THB |
| 07-Dec-2017 | 1313.9 THB |
| 07-Dec-2017 | 1313.9 THB |
| 06-Dec-2017 | 1324.1 THB |
| 06-Dec-2017 | 1324.1 THB |
| 05-Dec-2017 | 1326.4 THB |
| 05-Dec-2017 | 1326.4 THB |
| 04-Dec-2017 | 1333.9 THB |
| 04-Dec-2017 | 1333.9 THB |
| 01-Dec-2017 | 1334.7 THB |
| 01-Dec-2017 | 1334.7 THB |
| 30-Nov-2017 | 1339.3 THB |
| 30-Nov-2017 | 1339.3 THB |
| 29-Nov-2017 | 1342.6 THB |
| 29-Nov-2017 | 1342.6 THB |
| 28-Nov-2017 | 1350.2 THB |
| 28-Nov-2017 | 1350.2 THB |
| 27-Nov-2017 | 1355.7 THB |
| 27-Nov-2017 | 1355.7 THB |
| 24-Nov-2017 | 1352.9 THB |
| 24-Nov-2017 | 1352.9 THB |
| 23-Nov-2017 | 1353.2 THB |
| 23-Nov-2017 | 1353.2 THB |
| 22-Nov-2017 | 1350.9 THB |
| 22-Nov-2017 | 1350.9 THB |
| 21-Nov-2017 | 1349.2 THB |
| 21-Nov-2017 | 1349.2 THB |
| 20-Nov-2017 | 1355.4 THB |
| 20-Nov-2017 | 1355.4 THB |
| 17-Nov-2017 | 1353 THB |
| 17-Nov-2017 | 1353 THB |
| 16-Nov-2017 | 1352.6 THB |
| 16-Nov-2017 | 1352.6 THB |
| 15-Nov-2017 | 1358.9 THB |
| 15-Nov-2017 | 1358.9 THB |
| 14-Nov-2017 | 1352.6 THB |
| 14-Nov-2017 | 1352.6 THB |
| 13-Nov-2017 | 1357 THB |
| 13-Nov-2017 | 1357 THB |
| 10-Nov-2017 | 1366.2 THB |
| 10-Nov-2017 | 1366.2 THB |
| 09-Nov-2017 | 1364.9 THB |
| 09-Nov-2017 | 1364.9 THB |
| 08-Nov-2017 | 1364.5 THB |
| 08-Nov-2017 | 1364.5 THB |
| 07-Nov-2017 | 1356.6 THB |
| 07-Nov-2017 | 1356.6 THB |
| 06-Nov-2017 | 1351.2 THB |
| 06-Nov-2017 | 1351.2 THB |
| 03-Nov-2017 | 1349.7 THB |
| 03-Nov-2017 | 1349.7 THB |
| 02-Nov-2017 | 1358.8 THB |
| 02-Nov-2017 | 1358.8 THB |
| 01-Nov-2017 | 1357.9 THB |
| 01-Nov-2017 | 1357.9 THB |
| 31-Oct-2017 | 1354.3 THB |
| 31-Oct-2017 | 1354.3 THB |
| 30-Oct-2017 | 1357 THB |
| 30-Oct-2017 | 1357 THB |
| 27-Oct-2017 | 1352.6 THB |
| 27-Oct-2017 | 1352.6 THB |
| 26-Oct-2017 | 1357.9 THB |
| 26-Oct-2017 | 1357.9 THB |
| 25-Oct-2017 | 1358.8 THB |
| 25-Oct-2017 | 1358.8 THB |
| 24-Oct-2017 | 1360.3 THB |
| 24-Oct-2017 | 1360.3 THB |
| 23-Oct-2017 | 1358.2 THB |
| 23-Oct-2017 | 1358.2 THB |
| 20-Oct-2017 | 1365.2 THB |
| 20-Oct-2017 | 1365.2 THB |
| 19-Oct-2017 | 1368.5 THB |
| 19-Oct-2017 | 1368.5 THB |
| 18-Oct-2017 | 1361.6 THB |
| 18-Oct-2017 | 1361.6 THB |
| 17-Oct-2017 | 1365.6 THB |
| 17-Oct-2017 | 1365.6 THB |
| 16-Oct-2017 | 1382.7 THB |
| 16-Oct-2017 | 1382.7 THB |
| 12-Oct-2017 | 1371.4 THB |
| 12-Oct-2017 | 1371.4 THB |
| 11-Oct-2017 | 1373.4 THB |
| 11-Oct-2017 | 1373.4 THB |
| 10-Oct-2017 | 1377.5 THB |
| 10-Oct-2017 | 1377.5 THB |
| 09-Oct-2017 | 1369.5 THB |
| 09-Oct-2017 | 1369.5 THB |
| 06-Oct-2017 | 1354.4 THB |
| 06-Oct-2017 | 1354.4 THB |
| 05-Oct-2017 | 1365.8 THB |
| 05-Oct-2017 | 1365.8 THB |
| 04-Oct-2017 | 1364.4 THB |
| 04-Oct-2017 | 1364.4 THB |
| 03-Oct-2017 | 1362.5 THB |
| 03-Oct-2017 | 1362.5 THB |
| 02-Oct-2017 | 1366.4 THB |
| 02-Oct-2017 | 1366.4 THB |
| 29-Sep-2017 | 1371.5 THB |
| 29-Sep-2017 | 1371.5 THB |
| 28-Sep-2017 | 1375.9 THB |
| 28-Sep-2017 | 1375.9 THB |
| 27-Sep-2017 | 1371.4 THB |
| 27-Sep-2017 | 1371.4 THB |
| 26-Sep-2017 | 1386.7 THB |
| 26-Sep-2017 | 1386.7 THB |
| 25-Sep-2017 | 1374.6 THB |
| 25-Sep-2017 | 1374.6 THB |
| 22-Sep-2017 | 1376.2 THB |
| 22-Sep-2017 | 1376.2 THB |
| 21-Sep-2017 | 1373.3 THB |
| 21-Sep-2017 | 1373.3 THB |
| 20-Sep-2017 | 1392 THB |
| 20-Sep-2017 | 1392 THB |
| 19-Sep-2017 | 1391 THB |
| 19-Sep-2017 | 1391 THB |
| 18-Sep-2017 | 1393.9 THB |
| 18-Sep-2017 | 1393.9 THB |
| 15-Sep-2017 | 1404.8 THB |
| 15-Sep-2017 | 1404.8 THB |
| 14-Sep-2017 | 1407.1 THB |
| 14-Sep-2017 | 1407.1 THB |
| 13-Sep-2017 | 1412.1 THB |
| 13-Sep-2017 | 1412.1 THB |
| 12-Sep-2017 | 1410.5 THB |
| 12-Sep-2017 | 1410.5 THB |
| 11-Sep-2017 | 1418.5 THB |
| 11-Sep-2017 | 1418.5 THB |
| 08-Sep-2017 | 1431.2 THB |
| 08-Sep-2017 | 1431.2 THB |
| 07-Sep-2017 | 1427.1 THB |
| 07-Sep-2017 | 1427.1 THB |
| 06-Sep-2017 | 1423.3 THB |
| 06-Sep-2017 | 1423.3 THB |
| 05-Sep-2017 | 1421.6 THB |
| 05-Sep-2017 | 1421.6 THB |
| 04-Sep-2017 | 1418.7 THB |
| 04-Sep-2017 | 1418.7 THB |
| 01-Sep-2017 | 1405.6 THB |
| 01-Sep-2017 | 1405.6 THB |
| 31-Aug-2017 | 1397.5 THB |
| 31-Aug-2017 | 1397.5 THB |
| 30-Aug-2017 | 1395.3 THB |
| 30-Aug-2017 | 1395.3 THB |
| 29-Aug-2017 | 1404.9 THB |
| 29-Aug-2017 | 1404.9 THB |
| 28-Aug-2017 | 1369.8 THB |
| 28-Aug-2017 | 1369.8 THB |
| 25-Aug-2017 | 1371.8 THB |
| 25-Aug-2017 | 1371.8 THB |
| 24-Aug-2017 | 1379.2 THB |
| 24-Aug-2017 | 1379.2 THB |
| 23-Aug-2017 | 1378.1 THB |
| 23-Aug-2017 | 1378.1 THB |
| 21-Aug-2017 | 1379.9 THB |
| 21-Aug-2017 | 1379.9 THB |
| 18-Aug-2017 | 1381.9 THB |
| 18-Aug-2017 | 1381.9 THB |
| 17-Aug-2017 | 1371.6 THB |
| 17-Aug-2017 | 1371.6 THB |
| 16-Aug-2017 | 1359.7 THB |
| 16-Aug-2017 | 1359.7 THB |
| 15-Aug-2017 | 1357.2 THB |
| 15-Aug-2017 | 1357.2 THB |
| 14-Aug-2017 | 1369 THB |
| 14-Aug-2017 | 1369 THB |
| 11-Aug-2017 | 1371 THB |
| 11-Aug-2017 | 1371 THB |
| 10-Aug-2017 | 1370.9 THB |
| 10-Aug-2017 | 1370.9 THB |
| 09-Aug-2017 | 1356.6 THB |
| 09-Aug-2017 | 1356.6 THB |
| 08-Aug-2017 | 1348.4 THB |
| 08-Aug-2017 | 1348.4 THB |
| 07-Aug-2017 | 1344.5 THB |
| 07-Aug-2017 | 1344.5 THB |
| 04-Aug-2017 | 1344.4 THB |
| 04-Aug-2017 | 1344.4 THB |
| 03-Aug-2017 | 1353.9 THB |
| 03-Aug-2017 | 1353.9 THB |
| 02-Aug-2017 | 1355.3 THB |
| 02-Aug-2017 | 1355.3 THB |
| 01-Aug-2017 | 1357.4 THB |
| 01-Aug-2017 | 1357.4 THB |
| 31-Jul-2017 | 1354.7 THB |
| 31-Jul-2017 | 1354.7 THB |
| 28-Jul-2017 | 1355.3 THB |
| 28-Jul-2017 | 1355.3 THB |
| 27-Jul-2017 | 1349.7 THB |
| 27-Jul-2017 | 1349.7 THB |
| 26-Jul-2017 | 1341.6 THB |
| 26-Jul-2017 | 1341.6 THB |
| 25-Jul-2017 | 1347.2 THB |
| 25-Jul-2017 | 1347.2 THB |
| 24-Jul-2017 | 1346.5 THB |
| 24-Jul-2017 | 1346.5 THB |
| 21-Jul-2017 | 1340.6 THB |
| 21-Jul-2017 | 1340.6 THB |
| 20-Jul-2017 | 1334.4 THB |
| 20-Jul-2017 | 1334.4 THB |
| 19-Jul-2017 | 1339.6 THB |
| 19-Jul-2017 | 1339.6 THB |
| 18-Jul-2017 | 1338.2 THB |
| 18-Jul-2017 | 1338.2 THB |
| 17-Jul-2017 | 1332.2 THB |
| 17-Jul-2017 | 1332.2 THB |
| 14-Jul-2017 | 1334.3 THB |
| 14-Jul-2017 | 1334.3 THB |
| 13-Jul-2017 | 1328.4 THB |
| 13-Jul-2017 | 1328.4 THB |
| 12-Jul-2017 | 1328.6 THB |
| 12-Jul-2017 | 1328.6 THB |
| 11-Jul-2017 | 1325.1 THB |
| 11-Jul-2017 | 1325.1 THB |
| 10-Jul-2017 | 1327.7 THB |
| 10-Jul-2017 | 1327.7 THB |
| 07-Jul-2017 | 1330.4 THB |
| 07-Jul-2017 | 1330.4 THB |
| 06-Jul-2017 | 1339.4 THB |
| 06-Jul-2017 | 1339.4 THB |
| 05-Jul-2017 | 1333.1 THB |
| 05-Jul-2017 | 1333.1 THB |
| 04-Jul-2017 | 1335.8 THB |
| 04-Jul-2017 | 1335.8 THB |
| 03-Jul-2017 | 1342 THB |
| 03-Jul-2017 | 1342 THB |
| 30-Jun-2017 | 1352.9 THB |
| 30-Jun-2017 | 1352.9 THB |
| 29-Jun-2017 | 1356.8 THB |
| 29-Jun-2017 | 1356.8 THB |
| 28-Jun-2017 | 1360.8 THB |
| 28-Jun-2017 | 1360.8 THB |
| 27-Jun-2017 | 1361.7 THB |
| 27-Jun-2017 | 1361.7 THB |
| 26-Jun-2017 | 1357.9 THB |
| 26-Jun-2017 | 1357.9 THB |
| 23-Jun-2017 | 1368.1 THB |
| 23-Jun-2017 | 1368.1 THB |
| 22-Jun-2017 | 1363.9 THB |
| 22-Jun-2017 | 1363.9 THB |
| 21-Jun-2017 | 1356.1 THB |
| 21-Jun-2017 | 1356.1 THB |
| 20-Jun-2017 | 1356.6 THB |
| 20-Jun-2017 | 1356.6 THB |
| 19-Jun-2017 | 1360.6 THB |
| 19-Jun-2017 | 1360.6 THB |
| 16-Jun-2017 | 1369.2 THB |
| 16-Jun-2017 | 1369.2 THB |
| 15-Jun-2017 | 1367.6 THB |
| 15-Jun-2017 | 1367.6 THB |
| 14-Jun-2017 | 1386.3 THB |
| 14-Jun-2017 | 1386.3 THB |
| 13-Jun-2017 | 1373.9 THB |
| 13-Jun-2017 | 1373.9 THB |
| 12-Jun-2017 | 1385.1 THB |
| 12-Jun-2017 | 1385.1 THB |
| 09-Jun-2017 | 1384.8 THB |
| 09-Jun-2017 | 1384.8 THB |
| 08-Jun-2017 | 1392.1 THB |
| 08-Jun-2017 | 1392.1 THB |
| 07-Jun-2017 | 1410.2 THB |
| 07-Jun-2017 | 1410.2 THB |
| 06-Jun-2017 | 1410.9 THB |
| 06-Jun-2017 | 1410.9 THB |
| 05-Jun-2017 | 1399 THB |
| 05-Jun-2017 | 1399 THB |
| 02-Jun-2017 | 1393.9 THB |
| 02-Jun-2017 | 1393.9 THB |
| 01-Jun-2017 | 1387.6 THB |
| 01-Jun-2017 | 1387.6 THB |
| 31-May-2017 | 1383.1 THB |
| 31-May-2017 | 1383.1 THB |
| 30-May-2017 | 1383.2 THB |
| 30-May-2017 | 1383.2 THB |
| 29-May-2017 | 1384.6 THB |
| 29-May-2017 | 1384.6 THB |
| 26-May-2017 | 1382.3 THB |
| 26-May-2017 | 1382.3 THB |
| 25-May-2017 | 1377.5 THB |
| 25-May-2017 | 1377.5 THB |
| 24-May-2017 | 1382.7 THB |
| 24-May-2017 | 1382.7 THB |
| 23-May-2017 | 1393.2 THB |
| 23-May-2017 | 1393.2 THB |
| 22-May-2017 | 1387.1 THB |
| 22-May-2017 | 1387.1 THB |
| 18-May-2017 | 1392.5 THB |
| 18-May-2017 | 1392.5 THB |
| 17-May-2017 | 1391.2 THB |
| 17-May-2017 | 1391.2 THB |
| 16-May-2017 | 1366 THB |
| 16-May-2017 | 1366 THB |
| 15-May-2017 | 1367.2 THB |
| 15-May-2017 | 1367.2 THB |
| 12-May-2017 | 1369.9 THB |
| 12-May-2017 | 1369.9 THB |
| 11-May-2017 | 1363.2 THB |
| 11-May-2017 | 1363.2 THB |
| 10-May-2017 | 1363.4 THB |
| 10-May-2017 | 1363.4 THB |
| 09-May-2017 | 1362.5 THB |
| 09-May-2017 | 1362.5 THB |
| 08-May-2017 | 1366.7 THB |
| 08-May-2017 | 1366.7 THB |
| 05-May-2017 | 1367.9 THB |
| 05-May-2017 | 1367.9 THB |
| 04-May-2017 | 1365.9 THB |
| 04-May-2017 | 1365.9 THB |
| 02-May-2017 | 1390.4 THB |
| 02-May-2017 | 1390.4 THB |
| 01-May-2017 | 1406.6 THB |
| 01-May-2017 | 1406.6 THB |
| 28-Apr-2017 | 1406.5 THB |
| 28-Apr-2017 | 1406.5 THB |
| 27-Apr-2017 | 1403.5 THB |
| 27-Apr-2017 | 1403.5 THB |
| 26-Apr-2017 | 1397.6 THB |
| 26-Apr-2017 | 1397.6 THB |
| 25-Apr-2017 | 1400.4 THB |
| 25-Apr-2017 | 1400.4 THB |
| 24-Apr-2017 | 1400.1 THB |
| 24-Apr-2017 | 1400.1 THB |
| 21-Apr-2017 | 1414.1 THB |
| 21-Apr-2017 | 1414.1 THB |
| 20-Apr-2017 | 1415.5 THB |
| 20-Apr-2017 | 1415.5 THB |
| 19-Apr-2017 | 1412 THB |
| 19-Apr-2017 | 1412 THB |
| 18-Apr-2017 | 1410.6 THB |
| 18-Apr-2017 | 1410.6 THB |
| 17-Apr-2017 | 1412.7 THB |
| 17-Apr-2017 | 1412.7 THB |
| 14-Apr-2017 | 1415.1 THB |
| 14-Apr-2017 | 1415.1 THB |
| 13-Apr-2017 | 1415.1 THB |
| 13-Apr-2017 | 1415.1 THB |
| 12-Apr-2017 | 1409.6 THB |
| 12-Apr-2017 | 1409.6 THB |
| 11-Apr-2017 | 1389.1 THB |
| 11-Apr-2017 | 1389.1 THB |
| 10-Apr-2017 | 1389.1 THB |
| 10-Apr-2017 | 1389.1 THB |
| 07-Apr-2017 | 1405 THB |
| 07-Apr-2017 | 1405 THB |
| 06-Apr-2017 | 1392.8 THB |
| 06-Apr-2017 | 1392.8 THB |
| 05-Apr-2017 | 1382.4 THB |
| 05-Apr-2017 | 1382.4 THB |
| 04-Apr-2017 | 1391.2 THB |
| 04-Apr-2017 | 1391.2 THB |
| 03-Apr-2017 | 1375.7 THB |
| 03-Apr-2017 | 1375.7 THB |
| 31-Mar-2017 | 1371.9 THB |
| 31-Mar-2017 | 1371.9 THB |
| 30-Mar-2017 | 1379.8 THB |
| 30-Mar-2017 | 1379.8 THB |
| 29-Mar-2017 | 1382.2 THB |
| 29-Mar-2017 | 1382.2 THB |
| 28-Mar-2017 | 1387.9 THB |
| 28-Mar-2017 | 1387.9 THB |
| 27-Mar-2017 | 1387.8 THB |
| 27-Mar-2017 | 1387.8 THB |
| 24-Mar-2017 | 1383.4 THB |
| 24-Mar-2017 | 1383.4 THB |
| 23-Mar-2017 | 1386.1 THB |
| 23-Mar-2017 | 1386.1 THB |
| 22-Mar-2017 | 1387.7 THB |
| 22-Mar-2017 | 1387.7 THB |
| 21-Mar-2017 | 1382.6 THB |
| 21-Mar-2017 | 1382.6 THB |
| 20-Mar-2017 | 1371.4 THB |
| 20-Mar-2017 | 1371.4 THB |
| 17-Mar-2017 | 1375.3 THB |
| 17-Mar-2017 | 1375.3 THB |
| 16-Mar-2017 | 1376.8 THB |
| 16-Mar-2017 | 1376.8 THB |
| 15-Mar-2017 | 1356.3 THB |
| 15-Mar-2017 | 1356.3 THB |
| 14-Mar-2017 | 1365.5 THB |
| 14-Mar-2017 | 1365.5 THB |
| 13-Mar-2017 | 1365.3 THB |
| 13-Mar-2017 | 1365.3 THB |
| 10-Mar-2017 | 1364.7 THB |
| 10-Mar-2017 | 1364.7 THB |
| 09-Mar-2017 | 1370 THB |
| 09-Mar-2017 | 1370 THB |
| 08-Mar-2017 | 1370.6 THB |
| 08-Mar-2017 | 1370.6 THB |
| 07-Mar-2017 | 1371.2 THB |
| 07-Mar-2017 | 1371.2 THB |
| 06-Mar-2017 | 1385.3 THB |
| 06-Mar-2017 | 1385.3 THB |
| 03-Mar-2017 | 1381.1 THB |
| 03-Mar-2017 | 1381.1 THB |
| 02-Mar-2017 | 1392.8 THB |
| 02-Mar-2017 | 1392.8 THB |
| 01-Mar-2017 | 1392.8 THB |
| 01-Mar-2017 | 1392.8 THB |
| 28-Feb-2017 | 1406.6 THB |
| 28-Feb-2017 | 1406.6 THB |
| 27-Feb-2017 | 1406 THB |
| 27-Feb-2017 | 1406 THB |
| 24-Feb-2017 | 1403.3 THB |
| 24-Feb-2017 | 1403.3 THB |
| 23-Feb-2017 | 1400.6 THB |
| 23-Feb-2017 | 1400.6 THB |
| 22-Feb-2017 | 1389.8 THB |
| 22-Feb-2017 | 1389.8 THB |
| 21-Feb-2017 | 1386.7 THB |
| 21-Feb-2017 | 1386.7 THB |
| 20-Feb-2017 | 1391.3 THB |
| 20-Feb-2017 | 1391.3 THB |
| 17-Feb-2017 | 1395.5 THB |
| 17-Feb-2017 | 1395.5 THB |
| 16-Feb-2017 | 1393.8 THB |
| 16-Feb-2017 | 1393.8 THB |
| 15-Feb-2017 | 1376.6 THB |
| 15-Feb-2017 | 1376.6 THB |
| 14-Feb-2017 | 1384.9 THB |
| 14-Feb-2017 | 1384.9 THB |
| 13-Feb-2017 | 1377.5 THB |
| 13-Feb-2017 | 1377.5 THB |
| 10-Feb-2017 | 1382.6 THB |
| 10-Feb-2017 | 1382.6 THB |
| 09-Feb-2017 | 1391.9 THB |
| 09-Feb-2017 | 1391.9 THB |
| 08-Feb-2017 | 1396.1 THB |
| 08-Feb-2017 | 1396.1 THB |
| 07-Feb-2017 | 1384.6 THB |
| 07-Feb-2017 | 1384.6 THB |
| 06-Feb-2017 | 1379 THB |
| 06-Feb-2017 | 1379 THB |
| 03-Feb-2017 | 1366.3 THB |
| 03-Feb-2017 | 1366.3 THB |
| 02-Feb-2017 | 1375.3 THB |
| 02-Feb-2017 | 1375.3 THB |
| 01-Feb-2017 | 1357.3 THB |
| 01-Feb-2017 | 1357.3 THB |
| 31-Jan-2017 | 1366.5 THB |
| 31-Jan-2017 | 1366.5 THB |
| 30-Jan-2017 | 1348.5 THB |
| 30-Jan-2017 | 1348.5 THB |
| 27-Jan-2017 | 1342.7 THB |
| 27-Jan-2017 | 1342.7 THB |
| 26-Jan-2017 | 1349.2 THB |
| 26-Jan-2017 | 1349.2 THB |
| 25-Jan-2017 | 1351.1 THB |
| 25-Jan-2017 | 1351.1 THB |
| 24-Jan-2017 | 1376.1 THB |
| 24-Jan-2017 | 1376.1 THB |
| 23-Jan-2017 | 1372.8 THB |
| 23-Jan-2017 | 1372.8 THB |
| 20-Jan-2017 | 1366.3 THB |
| 20-Jan-2017 | 1366.3 THB |
| 19-Jan-2017 | 1359.9 THB |
| 19-Jan-2017 | 1359.9 THB |
| 18-Jan-2017 | 1376.8 THB |
| 18-Jan-2017 | 1376.8 THB |
| 17-Jan-2017 | 1378.1 THB |
| 17-Jan-2017 | 1378.1 THB |
| 16-Jan-2017 | 1367.8 THB |
| 16-Jan-2017 | 1367.8 THB |
| 13-Jan-2017 | 1353.1 THB |
| 13-Jan-2017 | 1353.1 THB |
| 12-Jan-2017 | 1365.5 THB |
| 12-Jan-2017 | 1365.5 THB |
| 11-Jan-2017 | 1344.9 THB |
| 11-Jan-2017 | 1344.9 THB |
| 10-Jan-2017 | 1357.1 THB |
| 10-Jan-2017 | 1357.1 THB |
| 09-Jan-2017 | 1348.6 THB |
| 09-Jan-2017 | 1348.6 THB |
| 06-Jan-2017 | 1347.9 THB |
| 06-Jan-2017 | 1347.9 THB |
| 05-Jan-2017 | 1348.1 THB |
| 05-Jan-2017 | 1348.1 THB |
| 04-Jan-2017 | 1339.1 THB |
| 04-Jan-2017 | 1339.1 THB |
| 03-Jan-2017 | 1326.9 THB |
| 03-Jan-2017 | 1326.9 THB |
| 02-Jan-2017 | 1316.5 THB |
| 02-Jan-2017 | 1316.5 THB |
| 30-Dec-2016 | 1317.7 THB |
| 30-Dec-2016 | 1317.7 THB |
| 29-Dec-2016 | 1321.3 THB |
| 29-Dec-2016 | 1321.3 THB |
| 28-Dec-2016 | 1311.2 THB |
| 28-Dec-2016 | 1311.2 THB |
| 27-Dec-2016 | 1308.1 THB |
| 27-Dec-2016 | 1308.1 THB |
| 26-Dec-2016 | 1305.6 THB |
| 26-Dec-2016 | 1305.6 THB |
| 23-Dec-2016 | 1306.4 THB |
| 23-Dec-2016 | 1306.4 THB |
| 22-Dec-2016 | 1308.1 THB |
| 22-Dec-2016 | 1308.1 THB |
| 21-Dec-2016 | 1310.4 THB |
| 21-Dec-2016 | 1310.4 THB |
| 20-Dec-2016 | 1301.7 THB |
| 20-Dec-2016 | 1301.7 THB |
| 19-Dec-2016 | 1308.3 THB |
| 19-Dec-2016 | 1308.3 THB |
| 16-Dec-2016 | 1302.2 THB |
| 16-Dec-2016 | 1302.2 THB |
| 15-Dec-2016 | 1295.1 THB |
| 15-Dec-2016 | 1295.1 THB |
| 14-Dec-2016 | 1327.4 THB |
| 14-Dec-2016 | 1327.4 THB |
| 13-Dec-2016 | 1322.8 THB |
| 13-Dec-2016 | 1322.8 THB |
| 12-Dec-2016 | 1321.1 THB |
| 12-Dec-2016 | 1321.1 THB |
| 09-Dec-2016 | 1332.9 THB |
| 09-Dec-2016 | 1332.9 THB |
| 08-Dec-2016 | 1339.4 THB |
| 08-Dec-2016 | 1339.4 THB |
| 07-Dec-2016 | 1347.1 THB |
| 07-Dec-2016 | 1347.1 THB |
| 06-Dec-2016 | 1340.6 THB |
| 06-Dec-2016 | 1340.6 THB |
| 05-Dec-2016 | 1330.7 THB |
| 05-Dec-2016 | 1330.7 THB |
| 02-Dec-2016 | 1341.3 THB |
| 02-Dec-2016 | 1341.3 THB |
| 01-Dec-2016 | 1330.7 THB |
| 01-Dec-2016 | 1330.7 THB |
| 30-Nov-2016 | 1351.2 THB |
| 30-Nov-2016 | 1351.2 THB |
| 29-Nov-2016 | 1359 THB |
| 29-Nov-2016 | 1359 THB |
| 28-Nov-2016 | 1355.3 THB |
| 28-Nov-2016 | 1355.3 THB |
| 25-Nov-2016 | 1358 THB |
| 25-Nov-2016 | 1358 THB |
| 24-Nov-2016 | 1357.3 THB |
| 24-Nov-2016 | 1357.3 THB |
| 23-Nov-2016 | 1358 THB |
| 23-Nov-2016 | 1358 THB |
| 22-Nov-2016 | 1381.4 THB |
| 22-Nov-2016 | 1381.4 THB |
| 21-Nov-2016 | 1385.4 THB |
| 21-Nov-2016 | 1385.4 THB |
| 18-Nov-2016 | 1381.6 THB |
| 18-Nov-2016 | 1381.6 THB |
| 17-Nov-2016 | 1396 THB |
| 17-Nov-2016 | 1396 THB |
| 16-Nov-2016 | 1400.3 THB |
| 16-Nov-2016 | 1400.3 THB |
| 15-Nov-2016 | 1396.2 THB |
| 15-Nov-2016 | 1396.2 THB |
| 14-Nov-2016 | 1383.3 THB |
| 14-Nov-2016 | 1383.3 THB |
| 11-Nov-2016 | 1404.2 THB |
| 11-Nov-2016 | 1404.2 THB |
| 10-Nov-2016 | 1432.6 THB |
| 10-Nov-2016 | 1432.6 THB |
| 09-Nov-2016 | 1438.8 THB |
| 09-Nov-2016 | 1438.8 THB |
| 08-Nov-2016 | 1439.2 THB |
| 08-Nov-2016 | 1439.2 THB |
| 07-Nov-2016 | 1441.5 THB |
| 07-Nov-2016 | 1441.5 THB |
| 04-Nov-2016 | 1462.4 THB |
| 04-Nov-2016 | 1462.4 THB |
| 03-Nov-2016 | 1460.7 THB |
| 03-Nov-2016 | 1460.7 THB |
| 02-Nov-2016 | 1462.5 THB |
| 02-Nov-2016 | 1462.5 THB |
| 01-Nov-2016 | 1449 THB |
| 01-Nov-2016 | 1449 THB |
| 31-Oct-2016 | 1430.3 THB |
| 31-Oct-2016 | 1430.3 THB |
| 28-Oct-2016 | 1432.7 THB |
| 28-Oct-2016 | 1432.7 THB |
| 27-Oct-2016 | 1426.2 THB |
| 27-Oct-2016 | 1426.2 THB |
| 26-Oct-2016 | 1427.4 THB |
| 26-Oct-2016 | 1427.4 THB |
| 25-Oct-2016 | 1422.5 THB |
| 25-Oct-2016 | 1422.5 THB |
| 24-Oct-2016 | 1423.9 THB |
| 24-Oct-2016 | 1423.9 THB |
| 21-Oct-2016 | 1427.3 THB |
| 21-Oct-2016 | 1427.3 THB |
| 20-Oct-2016 | 1426.7 THB |
| 20-Oct-2016 | 1426.7 THB |
| 19-Oct-2016 | 1421.3 THB |
| 19-Oct-2016 | 1421.3 THB |
| 18-Oct-2016 | 1414.8 THB |
| 18-Oct-2016 | 1414.8 THB |
| 17-Oct-2016 | 1419.2 THB |
| 17-Oct-2016 | 1419.2 THB |
| 14-Oct-2016 | 1419.6 THB |
| 14-Oct-2016 | 1419.6 THB |
| 13-Oct-2016 | 1432.2 THB |
| 13-Oct-2016 | 1432.2 THB |
| 12-Oct-2016 | 1439.4 THB |
| 12-Oct-2016 | 1439.4 THB |
| 11-Oct-2016 | 1426.5 THB |
| 11-Oct-2016 | 1426.5 THB |
| 10-Oct-2016 | 1420.6 THB |
| 10-Oct-2016 | 1420.6 THB |
| 07-Oct-2016 | 1408.6 THB |
| 07-Oct-2016 | 1408.6 THB |
| 06-Oct-2016 | 1402.6 THB |
| 06-Oct-2016 | 1402.6 THB |
| 05-Oct-2016 | 1417.2 THB |
| 05-Oct-2016 | 1417.2 THB |
| 04-Oct-2016 | 1428.4 THB |
| 04-Oct-2016 | 1428.4 THB |
| 03-Oct-2016 | 1458.8 THB |
| 03-Oct-2016 | 1458.8 THB |
| 30-Sep-2016 | 1471 THB |
| 30-Sep-2016 | 1471 THB |
| 29-Sep-2016 | 1463.3 THB |
| 29-Sep-2016 | 1463.3 THB |
| 28-Sep-2016 | 1468.7 THB |
| 28-Sep-2016 | 1468.7 THB |
| 27-Sep-2016 | 1473.8 THB |
| 27-Sep-2016 | 1473.8 THB |
| 26-Sep-2016 | 1491.7 THB |
| 26-Sep-2016 | 1491.7 THB |
| 23-Sep-2016 | 1487.8 THB |
| 23-Sep-2016 | 1487.8 THB |
| 22-Sep-2016 | 1493 THB |
| 22-Sep-2016 | 1493 THB |
| 21-Sep-2016 | 1480.3 THB |
| 21-Sep-2016 | 1480.3 THB |
| 20-Sep-2016 | 1467.4 THB |
| 20-Sep-2016 | 1467.4 THB |
| 19-Sep-2016 | 1473.8 THB |
| 19-Sep-2016 | 1473.8 THB |
| 16-Sep-2016 | 1465.3 THB |
| 16-Sep-2016 | 1465.3 THB |
| 15-Sep-2016 | 1468.5 THB |
| 15-Sep-2016 | 1468.5 THB |
| 14-Sep-2016 | 1482.9 THB |
| 14-Sep-2016 | 1482.9 THB |
| 13-Sep-2016 | 1485 THB |
| 13-Sep-2016 | 1485 THB |
| 12-Sep-2016 | 1483.5 THB |
| 12-Sep-2016 | 1483.5 THB |
| 09-Sep-2016 | 1486.2 THB |
| 09-Sep-2016 | 1486.2 THB |
| 08-Sep-2016 | 1494.1 THB |
| 08-Sep-2016 | 1494.1 THB |
| 07-Sep-2016 | 1497.7 THB |
| 07-Sep-2016 | 1497.7 THB |
| 06-Sep-2016 | 1491.6 THB |
| 06-Sep-2016 | 1491.6 THB |
| 05-Sep-2016 | 1474.4 THB |
| 05-Sep-2016 | 1474.4 THB |
| 02-Sep-2016 | 1470.9 THB |
| 02-Sep-2016 | 1470.9 THB |
| 01-Sep-2016 | 1455.7 THB |
| 01-Sep-2016 | 1455.7 THB |
| 31-Aug-2016 | 1455 THB |
| 31-Aug-2016 | 1455 THB |
| 30-Aug-2016 | 1462.9 THB |
| 30-Aug-2016 | 1462.9 THB |
| 29-Aug-2016 | 1475.2 THB |
| 29-Aug-2016 | 1475.2 THB |
| 26-Aug-2016 | 1462.6 THB |
| 26-Aug-2016 | 1462.6 THB |
| 25-Aug-2016 | 1466.2 THB |
| 25-Aug-2016 | 1466.2 THB |
| 24-Aug-2016 | 1474.1 THB |
| 24-Aug-2016 | 1474.1 THB |
| 23-Aug-2016 | 1494.4 THB |
| 23-Aug-2016 | 1494.4 THB |
| 22-Aug-2016 | 1483.6 THB |
| 22-Aug-2016 | 1483.6 THB |
| 19-Aug-2016 | 1493.7 THB |
| 19-Aug-2016 | 1493.7 THB |
| 18-Aug-2016 | 1502.9 THB |
| 18-Aug-2016 | 1502.9 THB |
| 17-Aug-2016 | 1492.3 THB |
| 17-Aug-2016 | 1492.3 THB |
| 16-Aug-2016 | 1493.2 THB |
| 16-Aug-2016 | 1493.2 THB |
| 15-Aug-2016 | 1495.1 THB |
| 15-Aug-2016 | 1495.1 THB |
| 12-Aug-2016 | 1506.3 THB |
| 12-Aug-2016 | 1506.3 THB |
| 11-Aug-2016 | 1511.6 THB |
| 11-Aug-2016 | 1511.6 THB |
| 10-Aug-2016 | 1509.3 THB |
| 10-Aug-2016 | 1509.3 THB |
| 09-Aug-2016 | 1506.8 THB |
| 09-Aug-2016 | 1506.8 THB |
| 08-Aug-2016 | 1505.1 THB |
| 08-Aug-2016 | 1505.1 THB |
| 05-Aug-2016 | 1502 THB |
| 05-Aug-2016 | 1502 THB |
| 04-Aug-2016 | 1530.8 THB |
| 04-Aug-2016 | 1530.8 THB |
| 03-Aug-2016 | 1516.1 THB |
| 03-Aug-2016 | 1516.1 THB |
| 02-Aug-2016 | 1522.2 THB |
| 02-Aug-2016 | 1522.2 THB |
| 01-Aug-2016 | 1507 THB |
| 01-Aug-2016 | 1507 THB |
| 29-Jul-2016 | 1501.8 THB |
| 29-Jul-2016 | 1501.8 THB |
| 28-Jul-2016 | 1505.1 THB |
| 28-Jul-2016 | 1505.1 THB |
| 27-Jul-2016 | 1492.4 THB |
| 27-Jul-2016 | 1492.4 THB |
| 26-Jul-2016 | 1487 THB |
| 26-Jul-2016 | 1487 THB |
| 25-Jul-2016 | 1474 THB |
| 25-Jul-2016 | 1474 THB |
| 22-Jul-2016 | 1483.5 THB |
| 22-Jul-2016 | 1483.5 THB |
| 21-Jul-2016 | 1486.5 THB |
| 21-Jul-2016 | 1486.5 THB |
| 20-Jul-2016 | 1478.3 THB |
| 20-Jul-2016 | 1478.3 THB |
| 19-Jul-2016 | 1494.3 THB |
| 19-Jul-2016 | 1494.3 THB |
| 18-Jul-2016 | 1497.2 THB |
| 18-Jul-2016 | 1497.2 THB |
| 15-Jul-2016 | 1492.9 THB |
| 15-Jul-2016 | 1492.9 THB |
| 14-Jul-2016 | 1495.7 THB |
| 14-Jul-2016 | 1495.7 THB |
| 13-Jul-2016 | 1517.9 THB |
| 13-Jul-2016 | 1517.9 THB |
| 12-Jul-2016 | 1515.4 THB |
| 12-Jul-2016 | 1515.4 THB |
| 11-Jul-2016 | 1532.4 THB |
| 11-Jul-2016 | 1532.4 THB |
| 08-Jul-2016 | 1530.9 THB |
| 08-Jul-2016 | 1530.9 THB |
| 07-Jul-2016 | 1534.7 THB |
| 07-Jul-2016 | 1534.7 THB |
| 06-Jul-2016 | 1541.6 THB |
| 06-Jul-2016 | 1541.6 THB |
| 05-Jul-2016 | 1518.5 THB |
| 05-Jul-2016 | 1518.5 THB |
| 04-Jul-2016 | 1517.8 THB |
| 04-Jul-2016 | 1517.8 THB |
| 01-Jul-2016 | 1511.5 THB |
| 01-Jul-2016 | 1511.5 THB |
| 30-Jun-2016 | 1489.2 THB |
| 30-Jun-2016 | 1489.2 THB |
| 29-Jun-2016 | 1496 THB |
| 29-Jun-2016 | 1496 THB |
| 28-Jun-2016 | 1486 THB |
| 28-Jun-2016 | 1486 THB |
| 27-Jun-2016 | 1501 THB |
| 27-Jun-2016 | 1501 THB |
| 24-Jun-2016 | 1485.4 THB |
| 24-Jun-2016 | 1485.4 THB |
| 23-Jun-2016 | 1425.8 THB |
| 23-Jun-2016 | 1425.8 THB |
| 22-Jun-2016 | 1429.7 THB |
| 22-Jun-2016 | 1429.7 THB |
| 21-Jun-2016 | 1438.5 THB |
| 21-Jun-2016 | 1438.5 THB |
| 20-Jun-2016 | 1449.2 THB |
| 20-Jun-2016 | 1449.2 THB |
| 17-Jun-2016 | 1462.7 THB |
| 17-Jun-2016 | 1462.7 THB |
| 16-Jun-2016 | 1484.8 THB |
| 16-Jun-2016 | 1484.8 THB |
| 15-Jun-2016 | 1454.4 THB |
| 15-Jun-2016 | 1454.4 THB |
| 14-Jun-2016 | 1453.7 THB |
| 14-Jun-2016 | 1453.7 THB |
| 13-Jun-2016 | 1450 THB |
| 13-Jun-2016 | 1450 THB |
| 10-Jun-2016 | 1438.8 THB |
| 10-Jun-2016 | 1438.8 THB |
| 09-Jun-2016 | 1424.8 THB |
| 09-Jun-2016 | 1424.8 THB |
| 08-Jun-2016 | 1427.9 THB |
| 08-Jun-2016 | 1427.9 THB |
| 07-Jun-2016 | 1404.2 THB |
| 07-Jun-2016 | 1404.2 THB |
| 06-Jun-2016 | 1412.9 THB |
| 06-Jun-2016 | 1412.9 THB |
| 03-Jun-2016 | 1418.7 THB |
| 03-Jun-2016 | 1418.7 THB |
| 02-Jun-2016 | 1388.8 THB |
| 02-Jun-2016 | 1388.8 THB |
| 01-Jun-2016 | 1392.9 THB |
| 01-Jun-2016 | 1392.9 THB |
| 31-May-2016 | 1390 THB |
| 31-May-2016 | 1390 THB |
| 30-May-2016 | 1395.3 THB |
| 30-May-2016 | 1395.3 THB |
| 27-May-2016 | 1390.7 THB |
| 27-May-2016 | 1390.7 THB |
| 26-May-2016 | 1401.1 THB |
| 26-May-2016 | 1401.1 THB |
| 25-May-2016 | 1400.4 THB |
| 25-May-2016 | 1400.4 THB |
| 24-May-2016 | 1414 THB |
| 24-May-2016 | 1414 THB |
| 23-May-2016 | 1427.4 THB |
| 23-May-2016 | 1427.4 THB |
| 20-May-2016 | 1437.9 THB |
| 20-May-2016 | 1437.9 THB |
| 19-May-2016 | 1424.1 THB |
| 19-May-2016 | 1424.1 THB |
| 18-May-2016 | 1450.7 THB |
| 18-May-2016 | 1450.7 THB |
| 17-May-2016 | 1451.5 THB |
| 17-May-2016 | 1451.5 THB |
| 16-May-2016 | 1463.2 THB |
| 16-May-2016 | 1463.2 THB |
| 13-May-2016 | 1435.9 THB |
| 13-May-2016 | 1435.9 THB |
| 12-May-2016 | 1447.5 THB |
| 12-May-2016 | 1447.5 THB |
| 11-May-2016 | 1444.7 THB |
| 11-May-2016 | 1444.7 THB |
| 10-May-2016 | 1428.1 THB |
| 10-May-2016 | 1428.1 THB |
| 09-May-2016 | 1426.2 THB |
| 09-May-2016 | 1426.2 THB |
| 06-May-2016 | 1455.6 THB |
| 06-May-2016 | 1455.6 THB |
| 05-May-2016 | 1443.5 THB |
| 05-May-2016 | 1443.5 THB |
| 04-May-2016 | 1439.8 THB |
| 04-May-2016 | 1439.8 THB |
| 03-May-2016 | 1447.5 THB |
| 03-May-2016 | 1447.5 THB |
| 02-May-2016 | 1441.5 THB |
| 02-May-2016 | 1441.5 THB |
| 29-Apr-2016 | 1444.7 THB |
| 29-Apr-2016 | 1444.7 THB |
| 28-Apr-2016 | 1415.2 THB |
| 28-Apr-2016 | 1415.2 THB |
| 27-Apr-2016 | 1407 THB |
| 27-Apr-2016 | 1407 THB |
| 26-Apr-2016 | 1398.5 THB |
| 26-Apr-2016 | 1398.5 THB |
| 25-Apr-2016 | 1395.5 THB |
| 25-Apr-2016 | 1395.5 THB |
| 22-Apr-2016 | 1399.4 THB |
| 22-Apr-2016 | 1399.4 THB |
| 21-Apr-2016 | 1398.8 THB |
| 21-Apr-2016 | 1398.8 THB |
| 20-Apr-2016 | 1399.6 THB |
| 20-Apr-2016 | 1399.6 THB |
| 19-Apr-2016 | 1409.2 THB |
| 19-Apr-2016 | 1409.2 THB |
| 18-Apr-2016 | 1388.3 THB |
| 18-Apr-2016 | 1388.3 THB |
| 15-Apr-2016 | 1382.7 THB |
| 15-Apr-2016 | 1382.7 THB |
| 14-Apr-2016 | 1388.8 THB |
| 14-Apr-2016 | 1388.8 THB |
| 13-Apr-2016 | 1400.7 THB |
| 13-Apr-2016 | 1400.7 THB |
| 12-Apr-2016 | 1410.2 THB |
| 12-Apr-2016 | 1410.2 THB |
| 11-Apr-2016 | 1414.2 THB |
| 11-Apr-2016 | 1414.2 THB |
| 08-Apr-2016 | 1400.7 THB |
| 08-Apr-2016 | 1400.7 THB |
| 07-Apr-2016 | 1405.8 THB |
| 07-Apr-2016 | 1405.8 THB |
| 06-Apr-2016 | 1385.7 THB |
| 06-Apr-2016 | 1385.7 THB |
| 05-Apr-2016 | 1392.3 THB |
| 05-Apr-2016 | 1392.3 THB |
| 04-Apr-2016 | 1377.1 THB |
| 04-Apr-2016 | 1377.1 THB |
| 01-Apr-2016 | 1366.4 THB |
| 01-Apr-2016 | 1366.4 THB |
| 31-Mar-2016 | 1400.3 THB |
| 31-Mar-2016 | 1400.3 THB |
| 30-Mar-2016 | 1401.8 THB |
| 30-Mar-2016 | 1401.8 THB |
| 29-Mar-2016 | 1391.2 THB |
| 29-Mar-2016 | 1391.2 THB |
| 28-Mar-2016 | 1386.2 THB |
| 28-Mar-2016 | 1386.2 THB |
| 25-Mar-2016 | 1383.9 THB |
| 25-Mar-2016 | 1383.9 THB |
| 24-Mar-2016 | 1381.7 THB |
| 24-Mar-2016 | 1381.7 THB |
| 23-Mar-2016 | 1367.1 THB |
| 23-Mar-2016 | 1367.1 THB |
| 22-Mar-2016 | 1403.2 THB |
| 22-Mar-2016 | 1403.2 THB |
| 21-Mar-2016 | 1394.1 THB |
| 21-Mar-2016 | 1394.1 THB |
| 18-Mar-2016 | 1397.1 THB |
| 18-Mar-2016 | 1397.1 THB |
| 17-Mar-2016 | 1425.4 THB |
| 17-Mar-2016 | 1425.4 THB |
| 16-Mar-2016 | 1385.1 THB |
| 16-Mar-2016 | 1385.1 THB |
| 15-Mar-2016 | 1388.5 THB |
| 15-Mar-2016 | 1388.5 THB |
| 14-Mar-2016 | 1395.4 THB |
| 14-Mar-2016 | 1395.4 THB |
| 11-Mar-2016 | 1430.7 THB |
| 11-Mar-2016 | 1430.7 THB |
| 10-Mar-2016 | 1434.2 THB |
| 10-Mar-2016 | 1434.2 THB |
| 09-Mar-2016 | 1414.5 THB |
| 09-Mar-2016 | 1414.5 THB |
| 08-Mar-2016 | 1440.6 THB |
| 08-Mar-2016 | 1440.6 THB |
| 07-Mar-2016 | 1437.7 THB |
| 07-Mar-2016 | 1437.7 THB |
| 04-Mar-2016 | 1452.9 THB |
| 04-Mar-2016 | 1452.9 THB |
| 03-Mar-2016 | 1426.9 THB |
| 03-Mar-2016 | 1426.9 THB |
| 02-Mar-2016 | 1416.7 THB |
| 02-Mar-2016 | 1416.7 THB |
| 01-Mar-2016 | 1413.8 THB |
| 01-Mar-2016 | 1413.8 THB |
| 29-Feb-2016 | 1424.9 THB |
| 29-Feb-2016 | 1424.9 THB |
| 26-Feb-2016 | 1403.7 THB |
| 26-Feb-2016 | 1403.7 THB |
| 25-Feb-2016 | 1416.3 THB |
| 25-Feb-2016 | 1416.3 THB |
| 24-Feb-2016 | 1434.7 THB |
| 24-Feb-2016 | 1434.7 THB |
| 23-Feb-2016 | 1402.1 THB |
| 23-Feb-2016 | 1402.1 THB |
| 22-Feb-2016 | 1387.6 THB |
| 22-Feb-2016 | 1387.6 THB |
| 19-Feb-2016 | 1406.3 THB |
| 19-Feb-2016 | 1406.3 THB |
| 18-Feb-2016 | 1383.1 THB |
| 18-Feb-2016 | 1383.1 THB |
| 17-Feb-2016 | 1385 THB |
| 17-Feb-2016 | 1385 THB |
| 16-Feb-2016 | 1384 THB |
| 16-Feb-2016 | 1384 THB |
| 15-Feb-2016 | 1380.7 THB |
| 15-Feb-2016 | 1380.7 THB |
| 12-Feb-2016 | 1402.3 THB |
| 12-Feb-2016 | 1402.3 THB |
| 11-Feb-2016 | 1406.5 THB |
| 11-Feb-2016 | 1406.5 THB |
| 10-Feb-2016 | 1351.3 THB |
| 10-Feb-2016 | 1351.3 THB |
| 09-Feb-2016 | 1357.8 THB |
| 09-Feb-2016 | 1357.8 THB |
| 08-Feb-2016 | 1363.3 THB |
| 08-Feb-2016 | 1363.3 THB |
| 05-Feb-2016 | 1313.5 THB |
| 05-Feb-2016 | 1313.5 THB |
| 04-Feb-2016 | 1327.6 THB |
| 04-Feb-2016 | 1327.6 THB |
| 03-Feb-2016 | 1298.9 THB |
| 03-Feb-2016 | 1298.9 THB |
| 02-Feb-2016 | 1289.1 THB |
| 02-Feb-2016 | 1289.1 THB |
| 01-Feb-2016 | 1300.4 THB |
| 01-Feb-2016 | 1300.4 THB |
| 29-Jan-2016 | 1277.5 THB |
| 29-Jan-2016 | 1277.5 THB |
| 28-Jan-2016 | 1280.7 THB |
| 28-Jan-2016 | 1280.7 THB |
| 27-Jan-2016 | 1283.4 THB |
| 27-Jan-2016 | 1283.4 THB |
| 26-Jan-2016 | 1283.2 THB |
| 26-Jan-2016 | 1283.2 THB |
| 25-Jan-2016 | 1279.5 THB |
| 25-Jan-2016 | 1279.5 THB |
| 22-Jan-2016 | 1274.8 THB |
| 22-Jan-2016 | 1274.8 THB |
| 21-Jan-2016 | 1277.7 THB |
| 21-Jan-2016 | 1277.7 THB |
| 20-Jan-2016 | 1284.1 THB |
| 20-Jan-2016 | 1284.1 THB |
| 19-Jan-2016 | 1266.3 THB |
| 19-Jan-2016 | 1266.3 THB |
| 18-Jan-2016 | 1270.3 THB |
| 18-Jan-2016 | 1270.3 THB |
| 15-Jan-2016 | 1276.4 THB |
| 15-Jan-2016 | 1276.4 THB |
| 14-Jan-2016 | 1266.9 THB |
| 14-Jan-2016 | 1266.9 THB |
| 13-Jan-2016 | 1268.7 THB |
| 13-Jan-2016 | 1268.7 THB |
| 12-Jan-2016 | 1264.5 THB |
| 12-Jan-2016 | 1264.5 THB |
| 11-Jan-2016 | 1274.9 THB |
| 11-Jan-2016 | 1274.9 THB |
| 08-Jan-2016 | 1280.2 THB |
| 08-Jan-2016 | 1280.2 THB |
| 07-Jan-2016 | 1287.6 THB |
| 07-Jan-2016 | 1287.6 THB |
| 06-Jan-2016 | 1265.8 THB |
| 06-Jan-2016 | 1265.8 THB |
| 05-Jan-2016 | 1250.3 THB |
| 05-Jan-2016 | 1250.3 THB |
| 04-Jan-2016 | 1255.6 THB |
| 04-Jan-2016 | 1255.6 THB |
| 01-Jan-2016 | 1225.7 THB |
| 01-Jan-2016 | 1225.7 THB |
This page presents a tabular representation of historical data, detailing the gold prices in Thailand from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Thailand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Thai baht to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Thai baht (THB) as the default currency, and (3) it focuses on the last decade(+7 years) of data.