Historical Gold Prices in Thailand

Flag of  TH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 2911.8 THB
12-Nov-2024 2905.4 THB
11-Nov-2024 2904.6 THB
10-Nov-2024 2955 THB
09-Nov-2024 2949.2 THB
08-Nov-2024 2950.7 THB
07-Nov-2024 2951.6 THB
06-Nov-2024 2931.2 THB
05-Nov-2024 2957.5 THB
04-Nov-2024 2966.3 THB
03-Nov-2024 2976.3 THB
02-Nov-2024 2971.6 THB
01-Nov-2024 2982.6 THB
31-Oct-2024 2976.9 THB
30-Oct-2024 3021.2 THB
29-Oct-2024 3000.2 THB
28-Oct-2024 2973.9 THB
27-Oct-2024 2971.6 THB
26-Oct-2024 2966.6 THB
25-Oct-2024 2971.8 THB
24-Oct-2024 2959.1 THB
23-Oct-2024 2947.9 THB
22-Oct-2024 2955.5 THB
21-Oct-2024 2924.9 THB
20-Oct-2024 2893.6 THB
19-Oct-2024 2893.6 THB
18-Oct-2024 2895.5 THB
17-Oct-2024 2869.8 THB
16-Oct-2024 2851.5 THB
15-Oct-2024 2846.2 THB
14-Oct-2024 2828.4 THB
13-Oct-2024 2827.6 THB
12-Oct-2024 2823 THB
11-Oct-2024 2828.8 THB
10-Oct-2024 2825 THB
09-Oct-2024 2806.4 THB
08-Oct-2024 2824.1 THB
07-Oct-2024 2839.9 THB
06-Oct-2024 2836.1 THB
05-Oct-2024 2830.9 THB
04-Oct-2024 2834 THB
03-Oct-2024 2790.4 THB
02-Oct-2024 2821.8 THB
01-Oct-2024 2782.2 THB
30-Sep-2024 2737.1 THB
29-Sep-2024 2758.4 THB
28-Sep-2024 2756 THB
27-Sep-2024 2751.3 THB
26-Sep-2024 2777.4 THB
25-Sep-2024 2793.3 THB
24-Sep-2024 2787.3 THB
23-Sep-2024 2782.7 THB
22-Sep-2024 2778.7 THB
21-Sep-2024 2767.8 THB
20-Sep-2024 2773.5 THB
19-Sep-2024 2752.9 THB
18-Sep-2024 2739.7 THB
17-Sep-2024 2751.3 THB
16-Sep-2024 2758 THB
15-Sep-2024 2757 THB
14-Sep-2024 2763.1 THB
13-Sep-2024 2758 THB
12-Sep-2024 2748.1 THB
11-Sep-2024 2719.3 THB
10-Sep-2024 2720.4 THB
09-Sep-2024 2726.3 THB
08-Sep-2024 2695.8 THB
07-Sep-2024 2703.2 THB
06-Sep-2024 2690 THB
05-Sep-2024 2716.5 THB
04-Sep-2024 2730.4 THB
03-Sep-2024 2740.4 THB
02-Sep-2024 2749 THB
01-Sep-2024 2730.8 THB
31-Aug-2024 2732.4 THB
30-Aug-2024 2727.8 THB
29-Aug-2024 2749.1 THB
28-Aug-2024 2740.3 THB
27-Aug-2024 2748.2 THB
26-Aug-2024 2748.7 THB
25-Aug-2024 2746.4 THB
24-Aug-2024 2731.8 THB
23-Aug-2024 2734.1 THB
22-Aug-2024 2752.5 THB
21-Aug-2024 2760.4 THB
20-Aug-2024 2758.1 THB
19-Aug-2024 2767.5 THB
18-Aug-2024 2796.4 THB
17-Aug-2024 2783.9 THB
16-Aug-2024 2805 THB
15-Aug-2024 2768.7 THB
14-Aug-2024 2757.7 THB
13-Aug-2024 2769.2 THB
12-Aug-2024 2791.4 THB
11-Aug-2024 2750 THB
10-Aug-2024 2748.4 THB
09-Aug-2024 2750 THB
08-Aug-2024 2749 THB
07-Aug-2024 2722.9 THB
06-Aug-2024 2721.2 THB
05-Aug-2024 2742.2 THB
04-Aug-2024 2746.5 THB
03-Aug-2024 2766.4 THB
02-Aug-2024 2767.4 THB
01-Aug-2024 2796.7 THB
31-Jul-2024 2793.5 THB
30-Jul-2024 2778.3 THB
29-Jul-2024 2754.4 THB
28-Jul-2024 2755.1 THB
27-Jul-2024 2750.7 THB
26-Jul-2024 2753.8 THB
25-Jul-2024 2751.7 THB
24-Jul-2024 2776.5 THB
23-Jul-2024 2797.7 THB
22-Jul-2024 2791.8 THB
21-Jul-2024 2799.6 THB
20-Jul-2024 2799.2 THB
19-Jul-2024 2796.8 THB
18-Jul-2024 2836.2 THB
17-Jul-2024 2836.8 THB
16-Jul-2024 2856.1 THB
15-Jul-2024 2811.6 THB
14-Jul-2024 2794.3 THB
13-Jul-2024 2788.7 THB
12-Jul-2024 2794.8 THB
11-Jul-2024 2799.7 THB
10-Jul-2024 2768.8 THB
10-Jul-2024 2766.3 THB
09-Jul-2024 2763.1 THB
09-Jul-2024 2763.5 THB
08-Jul-2024 2759.2 THB
07-Jul-2024 2807.7 THB
06-Jul-2024 2796.2 THB
05-Jul-2024 2796.8 THB
04-Jul-2024 2770.9 THB
03-Jul-2024 2775.7 THB
02-Jul-2024 2752.8 THB
01-Jul-2024 2749.2 THB
30-Jun-2024 2732.9 THB
29-Jun-2024 2739.5 THB
28-Jun-2024 2739.5 THB
27-Jun-2024 2748.7 THB
26-Jun-2024 2726.6 THB
25-Jun-2024 2737.2 THB
24-Jun-2024 2741.7 THB
23-Jun-2024 2734.3 THB
22-Jun-2024 2732.3 THB
21-Jun-2024 2732.3 THB
20-Jun-2024 2784.6 THB
19-Jun-2024 2743.5 THB
18-Jun-2024 2740.4 THB
17-Jun-2024 2743.7 THB
16-Jun-2024 2740.8 THB
15-Jun-2024 2747.7 THB
14-Jun-2024 2742.3 THB
13-Jun-2024 2719.1 THB
12-Jun-2024 2735.4 THB
11-Jun-2024 2731.9 THB
10-Jun-2024 2721.3 THB
09-Jun-2024 2717.8 THB
08-Jun-2024 2708.8 THB
07-Jun-2024 2705.8 THB
06-Jun-2024 2781.3 THB
05-Jun-2024 2767.4 THB
04-Jun-2024 2734.4 THB
03-Jun-2024 2761.6 THB
02-Jun-2024 2741.7 THB
01-Jun-2024 2743.5 THB
31-May-2024 2743.5 THB
30-May-2024 2761.8 THB
29-May-2024 2763 THB
28-May-2024 2773.4 THB
27-May-2024 2761.4 THB
26-May-2024 2752.5 THB
25-May-2024 2744 THB
24-May-2024 2744.2 THB
23-May-2024 2741.2 THB
22-May-2024 2786.6 THB
21-May-2024 2828.4 THB
20-May-2024 2813.7 THB
19-May-2024 2808.9 THB
18-May-2024 2801.2 THB
17-May-2024 2813.2 THB
16-May-2024 2762.7 THB
15-May-2024 2785.7 THB
14-May-2024 2768.6 THB
13-May-2024 2761.9 THB
12-May-2024 2785.2 THB
11-May-2024 2771.1 THB
10-May-2024 2770.4 THB
09-May-2024 2769.2 THB
08-May-2024 2738 THB
07-May-2024 2742.2 THB
06-May-2024 2743.2 THB
05-May-2024 2719 THB
04-May-2024 2716 THB
03-May-2024 2716.7 THB
02-May-2024 2723.8 THB
01-May-2024 2756.1 THB
30-Apr-2024 2737.4 THB
29-Apr-2024 2771.1 THB
28-Apr-2024 2775.4 THB
27-Apr-2024 2775.8 THB
26-Apr-2024 2774.2 THB
25-Apr-2024 2773 THB
24-Apr-2024 2760.5 THB
23-Apr-2024 2747.6 THB
22-Apr-2024 2774.3 THB
21-Apr-2024 2820 THB
20-Apr-2024 2826.1 THB
19-Apr-2024 2822.5 THB
18-Apr-2024 2813.4 THB
17-Apr-2024 2792.4 THB
16-Apr-2024 2811.6 THB
15-Apr-2024 2813.8 THB
14-Apr-2024 2767.8 THB
13-Apr-2024 2732.8 THB
12-Apr-2024 2734.3 THB
11-Apr-2024 2780.8 THB
10-Apr-2024 2753.6 THB
09-Apr-2024 2741 THB
08-Apr-2024 2756.7 THB
07-Apr-2024 2718.8 THB
06-Apr-2024 2738.8 THB
05-Apr-2024 2736.4 THB
04-Apr-2024 2700.2 THB
03-Apr-2024 2702.5 THB
02-Apr-2024 2681 THB
01-Apr-2024 2647.4 THB
31-Mar-2024 2611.3 THB
30-Mar-2024 2607.1 THB
29-Mar-2024 2607.1 THB
28-Mar-2024 2613.6 THB
27-Mar-2024 2566 THB
26-Mar-2024 2542.1 THB
25-Mar-2024 2536.8 THB
24-Mar-2024 2529.2 THB
23-Mar-2024 2513.6 THB
22-Mar-2024 2528.1 THB
21-Mar-2024 2544.2 THB
20-Mar-2024 2524.3 THB
19-Mar-2024 2497.9 THB
18-Mar-2024 2494.4 THB
17-Mar-2024 2479 THB
16-Mar-2024 2479.5 THB
15-Mar-2024 2486.6 THB
14-Mar-2024 2482 THB
13-Mar-2024 2486.7 THB
12-Mar-2024 2474.4 THB
11-Mar-2024 2483.1 THB
10-Mar-2024 2475.6 THB
09-Mar-2024 2470.6 THB
08-Mar-2024 2469.9 THB
07-Mar-2024 2465.2 THB
06-Mar-2024 2452.1 THB
05-Mar-2024 2449.9 THB
04-Mar-2024 2429.5 THB
03-Mar-2024 2397.5 THB
02-Mar-2024 2394.3 THB
01-Mar-2024 2394.2 THB
29-Feb-2024 2358 THB
28-Feb-2024 2350.4 THB
27-Feb-2024 2337.1 THB
26-Feb-2024 2345 THB
25-Feb-2024 2346 THB
24-Feb-2024 2344.2 THB
23-Feb-2024 2349.1 THB
22-Feb-2024 2331.8 THB
21-Feb-2024 2332.2 THB
20-Feb-2024 2337.5 THB
19-Feb-2024 2333.3 THB
18-Feb-2024 2329.7 THB
17-Feb-2024 2322.2 THB
16-Feb-2024 2324.3 THB
15-Feb-2024 2318.3 THB
14-Feb-2024 2308.8 THB
13-Feb-2024 2308.9 THB
12-Feb-2024 2327 THB
11-Feb-2024 2330.9 THB
10-Feb-2024 2338.4 THB
09-Feb-2024 2335.6 THB
08-Feb-2024 2340.2 THB
07-Feb-2024 2326.5 THB
06-Feb-2024 2327.2 THB
05-Feb-2024 2327.7 THB
04-Feb-2024 2323.7 THB
03-Feb-2024 2320.8 THB
02-Feb-2024 2326.6 THB
01-Feb-2024 2331.2 THB
31-Jan-2024 2311.8 THB
30-Jan-2024 2311.5 THB
29-Jan-2024 2311.5 THB
28-Jan-2024 2312 THB
27-Jan-2024 2307.4 THB
26-Jan-2024 2305.9 THB
25-Jan-2024 2315.3 THB
24-Jan-2024 2305.8 THB
23-Jan-2024 2326 THB
22-Jan-2024 2309 THB
21-Jan-2024 2310.3 THB
20-Jan-2024 2310.9 THB
19-Jan-2024 2315.4 THB
18-Jan-2024 2309.7 THB
17-Jan-2024 2293.3 THB
16-Jan-2024 2305.3 THB
15-Jan-2024 2306.9 THB
14-Jan-2024 2297.8 THB
13-Jan-2024 2295.6 THB
12-Jan-2024 2297.7 THB
11-Jan-2024 2285.6 THB
10-Jan-2024 2281.5 THB
09-Jan-2024 2280.4 THB
08-Jan-2024 2273.5 THB
07-Jan-2024 2273.7 THB
06-Jan-2024 2276 THB
05-Jan-2024 2278.7 THB
04-Jan-2024 2266.9 THB
03-Jan-2024 2257.9 THB
02-Jan-2024 2267.7 THB
01-Jan-2024 2278.1 THB
31-Dec-2023 2279.8 THB
30-Dec-2023 2264.4 THB
29-Dec-2023 2285 THB
28-Dec-2023 2275 THB
27-Dec-2023 2288.1 THB
26-Dec-2023 2291.2 THB
25-Dec-2023 2279.6 THB
24-Dec-2023 2284.9 THB
23-Dec-2023 2276 THB
22-Dec-2023 2282.3 THB
21-Dec-2023 2281.4 THB
20-Dec-2023 2281 THB
19-Dec-2023 2280.4 THB
18-Dec-2023 2273.6 THB
17-Dec-2023 2255 THB
16-Dec-2023 2259.9 THB
15-Dec-2023 2259.4 THB
14-Dec-2023 2278.5 THB
13-Dec-2023 2287.3 THB
12-Dec-2023 2271.4 THB
11-Dec-2023 2272.4 THB
10-Dec-2023 2280 THB
09-Dec-2023 2274.7 THB
08-Dec-2023 2283.1 THB
07-Dec-2023 2292.3 THB
06-Dec-2023 2294.8 THB
05-Dec-2023 2290.4 THB
04-Dec-2023 2299.5 THB
03-Dec-2023 2338.6 THB
02-Dec-2023 2318.1 THB
01-Dec-2023 2317.4 THB
30-Nov-2023 2310.9 THB
29-Nov-2023 2287.5 THB
28-Nov-2023 2276.4 THB
27-Nov-2023 2266.9 THB
26-Nov-2023 2273.4 THB
25-Nov-2023 2273 THB
24-Nov-2023 2271.1 THB
23-Nov-2023 2257.8 THB
22-Nov-2023 2252.6 THB
21-Nov-2023 2259.7 THB
20-Nov-2023 2234.2 THB
19-Nov-2023 2221.8 THB
18-Nov-2023 2214.6 THB
17-Nov-2023 2232 THB
16-Nov-2023 2240.4 THB
15-Nov-2023 2237.1 THB
14-Nov-2023 2240.1 THB
13-Nov-2023 2246.1 THB
12-Nov-2023 2234.5 THB
11-Nov-2023 2222.1 THB
10-Nov-2023 2238.5 THB
09-Nov-2023 2248 THB
08-Nov-2023 2224.2 THB
07-Nov-2023 2244.5 THB
06-Nov-2023 2255.6 THB
05-Nov-2023 2268.2 THB
04-Nov-2023 2267.9 THB
03-Nov-2023 2267.3 THB
02-Nov-2023 2294 THB
01-Nov-2023 2293.8 THB
31-Oct-2023 2304 THB
30-Oct-2023 2301.1 THB
29-Oct-2023 2331.8 THB
28-Oct-2023 2324.1 THB
27-Oct-2023 2324.6 THB
26-Oct-2023 2311.3 THB
25-Oct-2023 2302.4 THB
24-Oct-2023 2289.3 THB
23-Oct-2023 2301.4 THB
22-Oct-2023 2320.9 THB
21-Oct-2023 2319.9 THB
20-Oct-2023 2319.9 THB
19-Oct-2023 2306.3 THB
18-Oct-2023 2277.7 THB
17-Oct-2023 2242.3 THB
16-Oct-2023 2234.9 THB
15-Oct-2023 2256.4 THB
14-Oct-2023 2255.7 THB
13-Oct-2023 2244.9 THB
12-Oct-2023 2183.1 THB
11-Oct-2023 2192.1 THB
10-Oct-2023 2186.9 THB
09-Oct-2023 2209.2 THB
08-Oct-2023 2175.9 THB
07-Oct-2023 2174.2 THB
06-Oct-2023 2169.2 THB
05-Oct-2023 2156.5 THB
04-Oct-2023 2159.7 THB
03-Oct-2023 2172.1 THB
02-Oct-2023 2172 THB
01-Oct-2023 2169.6 THB
30-Sep-2023 2165 THB
29-Sep-2023 2170.2 THB
28-Sep-2023 2188 THB
27-Sep-2023 2209.1 THB
26-Sep-2023 2223.1 THB
25-Sep-2023 2225.9 THB
24-Sep-2023 2220.7 THB
23-Sep-2023 2212.6 THB
22-Sep-2023 2224.9 THB
21-Sep-2023 2225.4 THB
20-Sep-2023 2240.8 THB
19-Sep-2023 2236.8 THB
18-Sep-2023 2214.3 THB
17-Sep-2023 2211 THB
16-Sep-2023 2209.2 THB
15-Sep-2023 2202.5 THB
14-Sep-2023 2193.7 THB
13-Sep-2023 2190.6 THB
12-Sep-2023 2186.8 THB
11-Sep-2023 2191.1 THB
10-Sep-2023 2184.9 THB
09-Sep-2023 2188 THB
08-Sep-2023 2194.7 THB
07-Sep-2023 2196.1 THB
06-Sep-2023 2186.3 THB
05-Sep-2023 2194.9 THB
04-Sep-2023 2195.4 THB
03-Sep-2023 2181.6 THB
02-Sep-2023 2181.4 THB
01-Sep-2023 2188.1 THB
31-Aug-2023 2181.9 THB
30-Aug-2023 2185.2 THB
29-Aug-2023 2176 THB
28-Aug-2023 2172.3 THB
27-Aug-2023 2158.5 THB
26-Aug-2023 2164.7 THB
25-Aug-2023 2158.6 THB
24-Aug-2023 2155.8 THB
23-Aug-2023 2150 THB
22-Aug-2023 2133.3 THB
21-Aug-2023 2141.8 THB
20-Aug-2023 2135 THB
19-Aug-2023 2144 THB
18-Aug-2023 2148.5 THB
17-Aug-2023 2153.1 THB
16-Aug-2023 2158.2 THB
15-Aug-2023 2164.6 THB
14-Aug-2023 2157.9 THB
13-Aug-2023 2161.9 THB
12-Aug-2023 2153.2 THB
11-Aug-2023 2159.1 THB
10-Aug-2023 2158.2 THB
09-Aug-2023 2157.5 THB
08-Aug-2023 2161.4 THB
07-Aug-2023 2165.6 THB
06-Aug-2023 2160.5 THB
05-Aug-2023 2160.5 THB
04-Aug-2023 2158.4 THB
03-Aug-2023 2150.3 THB
02-Aug-2023 2146.3 THB
01-Aug-2023 2144.7 THB
31-Jul-2023 2162.3 THB
30-Jul-2023 2159.7 THB
29-Jul-2023 2150 THB
28-Jul-2023 2153.7 THB
27-Jul-2023 2151.8 THB
26-Jul-2023 2165 THB
25-Jul-2023 2170.9 THB
24-Jul-2023 2166.9 THB
23-Jul-2023 2168 THB
22-Jul-2023 2165.6 THB
21-Jul-2023 2167.8 THB
20-Jul-2023 2162.9 THB
19-Jul-2023 2162.3 THB
18-Jul-2023 2162.1 THB
17-Jul-2023 2171.4 THB
16-Jul-2023 2171.8 THB
15-Jul-2023 2170.2 THB
14-Jul-2023 2175.7 THB
13-Jul-2023 2176 THB
12-Jul-2023 2180.9 THB
11-Jul-2023 2156.3 THB
10-Jul-2023 2169.1 THB
09-Jul-2023 2172.7 THB
08-Jul-2023 2162.1 THB
07-Jul-2023 2169.4 THB
06-Jul-2023 2157.9 THB
05-Jul-2023 2154.6 THB
04-Jul-2023 2156.7 THB
03-Jul-2023 2161.6 THB
02-Jul-2023 2172.5 THB
01-Jul-2023 2170.8 THB
30-Jun-2023 2179 THB
29-Jun-2023 2180.5 THB
28-Jun-2023 2179.4 THB
27-Jun-2023 2167 THB
26-Jun-2023 2177 THB
25-Jun-2023 2169.6 THB
24-Jun-2023 2163.2 THB
23-Jun-2023 2171.1 THB
22-Jun-2023 2158.8 THB
21-Jun-2023 2158.3 THB
20-Jun-2023 2165.7 THB
19-Jun-2023 2174.5 THB
18-Jun-2023 2177.4 THB
17-Jun-2023 2172.3 THB
16-Jun-2023 2176.1 THB
15-Jun-2023 2173 THB
14-Jun-2023 2169.5 THB
13-Jun-2023 2163.3 THB
12-Jun-2023 2179.4 THB
11-Jun-2023 2180 THB
10-Jun-2023 2174.1 THB
09-Jun-2023 2176.2 THB
08-Jun-2023 2183.1 THB
07-Jun-2023 2171.4 THB
06-Jun-2023 2190.8 THB
05-Jun-2023 2189.4 THB
04-Jun-2023 2174.8 THB
03-Jun-2023 2172.5 THB
02-Jun-2023 2178.7 THB
01-Jun-2023 2197.3 THB
31-May-2023 2186.4 THB
30-May-2023 2181.7 THB
29-May-2023 2165.3 THB
28-May-2023 2170.5 THB
27-May-2023 2169.3 THB
26-May-2023 2174.4 THB
25-May-2023 2163 THB
24-May-2023 2180.8 THB
23-May-2023 2191.7 THB
22-May-2023 2182.2 THB
21-May-2023 2180.2 THB
20-May-2023 2177.6 THB
19-May-2023 2180.5 THB
18-May-2023 2162.1 THB
17-May-2023 2180.1 THB
16-May-2023 2180.2 THB
15-May-2023 2183 THB
14-May-2023 2187 THB
13-May-2023 2177.1 THB
12-May-2023 2193.5 THB
11-May-2023 2190.6 THB
10-May-2023 2193 THB
09-May-2023 2202.3 THB
08-May-2023 2196.9 THB
07-May-2023 2190.6 THB
06-May-2023 2171.4 THB
05-May-2023 2194 THB
04-May-2023 2223.3 THB
03-May-2023 2217.2 THB
02-May-2023 2206.4 THB
01-May-2023 2177.4 THB
30-Apr-2023 2178.6 THB
29-Apr-2023 2180.8 THB
28-Apr-2023 2179.7 THB
27-Apr-2023 2176.6 THB
26-Apr-2023 2177.3 THB
25-Apr-2023 2206 THB
24-Apr-2023 2193.8 THB
23-Apr-2023 2187.1 THB
22-Apr-2023 2175.5 THB
21-Apr-2023 2190.7 THB
20-Apr-2023 2207.5 THB
19-Apr-2023 2204.7 THB
18-Apr-2023 2207.5 THB
17-Apr-2023 2211.4 THB
16-Apr-2023 2204.6 THB
15-Apr-2023 2181.6 THB
14-Apr-2023 2212.2 THB
13-Apr-2023 2229.4 THB
12-Apr-2023 2208.7 THB
11-Apr-2023 2206.5 THB
10-Apr-2023 2198.5 THB
09-Apr-2023 2181.5 THB
08-Apr-2023 2182.2 THB
07-Apr-2023 2205 THB
06-Apr-2023 2194.4 THB
05-Apr-2023 2203.5 THB
04-Apr-2023 2209.2 THB
03-Apr-2023 2181.9 THB
02-Apr-2023 2160 THB
01-Apr-2023 2154.8 THB
31-Mar-2023 2163 THB
30-Mar-2023 2171.4 THB
29-Mar-2023 2155 THB
28-Mar-2023 2169.2 THB
27-Mar-2023 2161.3 THB
26-Mar-2023 2166.2 THB
25-Mar-2023 2164.9 THB
24-Mar-2023 2170.5 THB
23-Mar-2023 2185.1 THB
22-Mar-2023 2164.9 THB
21-Mar-2023 2145 THB
20-Mar-2023 2166 THB
19-Mar-2023 2170.7 THB
18-Mar-2023 2153.1 THB
17-Mar-2023 2163.7 THB
16-Mar-2023 2123.5 THB
15-Mar-2023 2129.6 THB
14-Mar-2023 2111 THB
13-Mar-2023 2122.6 THB
12-Mar-2023 2084.8 THB
11-Mar-2023 2086.8 THB
10-Mar-2023 2083 THB
09-Mar-2023 2056.9 THB
08-Mar-2023 2045.7 THB
07-Mar-2023 2043.2 THB
06-Mar-2023 2045.9 THB
05-Mar-2023 2056 THB
04-Mar-2023 2052.3 THB
03-Mar-2023 2053.3 THB
02-Mar-2023 2052.3 THB
01-Mar-2023 2047.4 THB
28-Feb-2023 2065.2 THB
27-Feb-2023 2042 THB
26-Feb-2023 2032.4 THB
25-Feb-2023 2023 THB
24-Feb-2023 2035.4 THB
23-Feb-2023 2031.8 THB
22-Feb-2023 2029.3 THB
21-Feb-2023 2042.3 THB
20-Feb-2023 2033 THB
19-Feb-2023 2039.6 THB
18-Feb-2023 2032.6 THB
17-Feb-2023 2036 THB
16-Feb-2023 2025.8 THB
15-Feb-2023 2022.9 THB
14-Feb-2023 2018.6 THB
13-Feb-2023 2009.2 THB
12-Feb-2023 2011.2 THB
11-Feb-2023 2014.1 THB
10-Feb-2023 2018.6 THB
09-Feb-2023 2006.2 THB
08-Feb-2023 2015.9 THB
07-Feb-2023 2014.7 THB
06-Feb-2023 2021.9 THB
05-Feb-2023 2000.1 THB
04-Feb-2023 1992.5 THB
03-Feb-2023 2006 THB
02-Feb-2023 2027.4 THB
01-Feb-2023 2048.6 THB
31-Jan-2023 2034.7 THB
30-Jan-2023 2023.4 THB
29-Jan-2023 2028.9 THB
28-Jan-2023 2028.4 THB
27-Jan-2023 2032.7 THB
26-Jan-2023 2033.2 THB
25-Jan-2023 2046.7 THB
24-Jan-2023 2036.7 THB
23-Jan-2023 2025.9 THB
22-Jan-2023 2020.7 THB
21-Jan-2023 2018.3 THB
20-Jan-2023 2026.5 THB
19-Jan-2023 2038.1 THB
18-Jan-2023 2016.3 THB
17-Jan-2023 2025 THB
16-Jan-2023 2035 THB
15-Jan-2023 2023.7 THB
14-Jan-2023 2021.2 THB
13-Jan-2023 2026.5 THB
12-Jan-2023 2016.1 THB
11-Jan-2023 2014 THB
10-Jan-2023 2014.6 THB
09-Jan-2023 2011.3 THB
08-Jan-2023 2025.5 THB
07-Jan-2023 2020.1 THB
06-Jan-2023 2018.9 THB
05-Jan-2023 2001.3 THB
04-Jan-2023 2014.7 THB
03-Jan-2023 2028.2 THB
02-Jan-2023 2022.2 THB
01-Jan-2023 2021.7 THB
31-Dec-2022 2021.7 THB
30-Dec-2022 2026.9 THB
29-Dec-2022 2018.7 THB
28-Dec-2022 2017.3 THB
27-Dec-2022 2019.7 THB
26-Dec-2022 2005.6 THB
25-Dec-2022 2007.7 THB
24-Dec-2022 2006.4 THB
23-Dec-2022 2005.4 THB
22-Dec-2022 2004.6 THB
21-Dec-2022 2017.1 THB
20-Dec-2022 2022.9 THB
19-Dec-2022 1996.5 THB
18-Dec-2022 2003.9 THB
17-Dec-2022 2002.1 THB
16-Dec-2022 2003.3 THB
15-Dec-2022 2003 THB
14-Dec-2022 2003.9 THB
13-Dec-2022 2010.4 THB
12-Dec-2022 1995.2 THB
11-Dec-2022 1999.7 THB
10-Dec-2022 1997.6 THB
09-Dec-2022 2004.4 THB
08-Dec-2022 1990.5 THB
07-Dec-2022 2006.1 THB
06-Dec-2022 1995.6 THB
05-Dec-2022 1988 THB
04-Dec-2022 2005.4 THB
03-Dec-2022 2003.7 THB
02-Dec-2022 2002.5 THB
01-Dec-2022 2012.5 THB
30-Nov-2022 1993.5 THB
29-Nov-2022 1990.6 THB
28-Nov-2022 2001.3 THB
27-Nov-2022 2014.8 THB
26-Nov-2022 2009.9 THB
25-Nov-2022 2013.3 THB
24-Nov-2022 2019.2 THB
23-Nov-2022 2023.3 THB
22-Nov-2022 2015 THB
21-Nov-2022 2024.5 THB
20-Nov-2022 2021.1 THB
19-Nov-2022 2012.1 THB
18-Nov-2022 2012.7 THB
17-Nov-2022 2027 THB
16-Nov-2022 2036.8 THB
15-Nov-2022 2030.1 THB
14-Nov-2022 2032.8 THB
13-Nov-2022 2028.1 THB
12-Nov-2022 2039.2 THB
11-Nov-2022 2035.9 THB
10-Nov-2022 2036.5 THB
09-Nov-2022 2020.5 THB
08-Nov-2022 2030.7 THB
07-Nov-2022 2010.6 THB
06-Nov-2022 2019.6 THB
05-Nov-2022 2007.7 THB
04-Nov-2022 2011 THB
03-Nov-2022 1988 THB
02-Nov-2022 1986.5 THB
01-Nov-2022 1996.9 THB
31-Oct-2022 1994.4 THB
30-Oct-2022 2005.7 THB
29-Oct-2022 2003 THB
28-Oct-2022 2004.2 THB
27-Oct-2022 2018.9 THB
26-Oct-2022 2018.4 THB
25-Oct-2022 2014.9 THB
24-Oct-2022 2023.7 THB
23-Oct-2022 2022.3 THB
22-Oct-2022 2022.6 THB
21-Oct-2022 2020.7 THB
20-Oct-2022 1995.2 THB
19-Oct-2022 2002.8 THB
18-Oct-2022 2021 THB
17-Oct-2022 2015.3 THB
16-Oct-2022 2015 THB
15-Oct-2022 2018.8 THB
14-Oct-2022 2020.2 THB
13-Oct-2022 2031.6 THB
12-Oct-2022 2037.7 THB
11-Oct-2022 2041.3 THB
10-Oct-2022 2035.9 THB
09-Oct-2022 2045.9 THB
08-Oct-2022 2044.5 THB
07-Oct-2022 2046.3 THB
06-Oct-2022 2057.8 THB
05-Oct-2022 2064.8 THB
04-Oct-2022 2075.1 THB
03-Oct-2022 2063.6 THB
02-Oct-2022 2017.6 THB
01-Oct-2022 2016.8 THB
30-Sep-2022 2017.8 THB
29-Sep-2022 2020.1 THB
28-Sep-2022 2011.9 THB
27-Sep-2022 1985.8 THB
26-Sep-2022 1979.2 THB
25-Sep-2022 1985.6 THB
24-Sep-2022 1979.9 THB
23-Sep-2022 1983.1 THB
22-Sep-2022 2006.6 THB
21-Sep-2022 1998 THB
20-Sep-2022 1978.2 THB
19-Sep-2022 1983.7 THB
18-Sep-2022 1951.9 THB
17-Sep-2022 1979.2 THB
16-Sep-2022 1980.2 THB
15-Sep-2022 1974.5 THB
14-Sep-2022 1994.6 THB
13-Sep-2022 2005 THB
12-Sep-2022 2011.1 THB
11-Sep-2022 1988 THB
10-Sep-2022 1978.4 THB
09-Sep-2022 2002.9 THB
08-Sep-2022 1997.9 THB
07-Sep-2022 2007.9 THB
06-Sep-2022 1999.5 THB
05-Sep-2022 2007.6 THB
04-Sep-2022 2018.4 THB
03-Sep-2022 2014.4 THB
02-Sep-2022 2013 THB
01-Sep-2022 2002.7 THB
31-Aug-2022 2007.5 THB
30-Aug-2022 2017.1 THB
29-Aug-2022 2028.2 THB
28-Aug-2022 2019.3 THB
27-Aug-2022 2020.1 THB
26-Aug-2022 2019.7 THB
25-Aug-2022 2021.8 THB
24-Aug-2022 2028.3 THB
23-Aug-2022 2022 THB
22-Aug-2022 2013.2 THB
21-Aug-2022 2001.4 THB
20-Aug-2022 2001.4 THB
19-Aug-2022 2005.2 THB
18-Aug-2022 2010 THB
17-Aug-2022 2008.4 THB
16-Aug-2022 2017.3 THB
15-Aug-2022 2029.8 THB
14-Aug-2022 2044.7 THB
13-Aug-2022 2043 THB
12-Aug-2022 2039.1 THB
11-Aug-2022 2021.3 THB
10-Aug-2022 2032.6 THB
09-Aug-2022 2039.2 THB
08-Aug-2022 2044.9 THB
07-Aug-2022 2035 THB
06-Aug-2022 2037.1 THB
05-Aug-2022 2038.2 THB
04-Aug-2022 2063.6 THB
03-Aug-2022 2053.3 THB
02-Aug-2022 2046.7 THB
01-Aug-2022 2056.3 THB
31-Jul-2022 2060.3 THB
30-Jul-2022 2056.3 THB
29-Jul-2022 2053 THB
28-Jul-2022 2053.9 THB
27-Jul-2022 2041.3 THB
26-Jul-2022 2024.8 THB
25-Jul-2022 2026.2 THB
24-Jul-2022 2030.8 THB
23-Jul-2022 2030.8 THB
22-Jul-2022 2028.9 THB
21-Jul-2022 2029.5 THB
20-Jul-2022 1997.7 THB
19-Jul-2022 2012.1 THB
18-Jul-2022 2008.7 THB
17-Jul-2022 2008.6 THB
16-Jul-2022 2009.8 THB
15-Jul-2022 2004.1 THB
14-Jul-2022 2007.8 THB
13-Jul-2022 2013.9 THB
12-Jul-2022 2005.9 THB
11-Jul-2022 2017.2 THB
10-Jul-2022 2006 THB
09-Jul-2022 2004.8 THB
08-Jul-2022 2005.2 THB
07-Jul-2022 2013.2 THB
06-Jul-2022 2022.6 THB
05-Jul-2022 2041 THB
04-Jul-2022 2074 THB
03-Jul-2022 2068.4 THB
02-Jul-2022 2068.3 THB
01-Jul-2022 2065.3 THB
30-Jun-2022 2046.4 THB
29-Jun-2022 2058.5 THB
28-Jun-2022 2055 THB
27-Jun-2022 2070.8 THB
26-Jun-2022 2078.3 THB
25-Jun-2022 2078.3 THB
24-Jun-2022 2078.7 THB
23-Jun-2022 2080.8 THB
22-Jun-2022 2085.2 THB
21-Jun-2022 2075.7 THB
20-Jun-2022 2083.8 THB
19-Jun-2022 2085.5 THB
18-Jun-2022 2080.8 THB
17-Jun-2022 2079.4 THB
16-Jun-2022 2085 THB
15-Jun-2022 2046.2 THB
14-Jun-2022 2033.5 THB
13-Jun-2022 2044 THB
12-Jun-2022 2085.6 THB
11-Jun-2022 2085 THB
10-Jun-2022 2088.7 THB
09-Jun-2022 2050.1 THB
08-Jun-2022 2053.4 THB
07-Jun-2022 2047.2 THB
06-Jun-2022 2034.8 THB
05-Jun-2022 2037.9 THB
04-Jun-2022 2037.8 THB
03-Jun-2022 2042.2 THB
02-Jun-2022 2056 THB
01-Jun-2022 2037.3 THB
31-May-2022 2023.4 THB
30-May-2022 2030 THB
29-May-2022 2027.2 THB
28-May-2022 2026.7 THB
27-May-2022 2029.5 THB
26-May-2022 2037.3 THB
25-May-2022 2042.8 THB
24-May-2022 2043.3 THB
23-May-2022 2031.2 THB
22-May-2022 2036.3 THB
21-May-2022 2037.3 THB
20-May-2022 2036 THB
19-May-2022 2036.6 THB
18-May-2022 2021 THB
17-May-2022 2014.1 THB
16-May-2022 2034.9 THB
15-May-2022 2021.3 THB
14-May-2022 2017.6 THB
13-May-2022 2015.8 THB
12-May-2022 2032.2 THB
11-May-2022 2061.4 THB
10-May-2022 2039.3 THB
09-May-2022 2055.5 THB
08-May-2022 2074.6 THB
07-May-2022 2075.9 THB
06-May-2022 2074.8 THB
05-May-2022 2071.4 THB
04-May-2022 2063.2 THB
03-May-2022 2058.6 THB
02-May-2022 2061.4 THB
01-May-2022 2084.4 THB
30-Apr-2022 2084.4 THB
29-Apr-2022 2089.4 THB
28-Apr-2022 2097.1 THB
27-Apr-2022 2079.3 THB
26-Apr-2022 2095.1 THB
25-Apr-2022 2080.7 THB
24-Apr-2022 2100 THB
23-Apr-2022 2102.5 THB
22-Apr-2022 2108 THB
21-Apr-2022 2121.3 THB
20-Apr-2022 2121.2 THB
19-Apr-2022 2114.5 THB
18-Apr-2022 2141.4 THB
17-Apr-2022 2141.1 THB
16-Apr-2022 2136.3 THB
15-Apr-2022 2130.7 THB
14-Apr-2022 2132.6 THB
13-Apr-2022 2127.5 THB
12-Apr-2022 2117.4 THB
11-Apr-2022 2109.3 THB
10-Apr-2022 2089.1 THB
09-Apr-2022 2099.9 THB
08-Apr-2022 2098.4 THB
07-Apr-2022 2078.3 THB
06-Apr-2022 2075.2 THB
06-Apr-2022 2075.4 THB
05-Apr-2022 2071.2 THB
04-Apr-2022 2075.3 THB
03-Apr-2022 2074.9 THB
02-Apr-2022 2072.4 THB
01-Apr-2022 2068.1 THB
31-Mar-2022 2072.9 THB
30-Mar-2022 2071 THB
29-Mar-2022 2063.6 THB
28-Mar-2022 2084.2 THB
27-Mar-2022 2111.9 THB
26-Mar-2022 2111.8 THB
25-Mar-2022 2108.7 THB
24-Mar-2022 2111.2 THB
23-Mar-2022 2100.7 THB
22-Mar-2022 2068.1 THB
21-Mar-2022 2083 THB
20-Mar-2022 2050.5 THB
19-Mar-2022 2050.4 THB
18-Mar-2022 2051 THB
17-Mar-2022 2065.5 THB
16-Mar-2022 2064.9 THB
15-Mar-2022 2061.9 THB
14-Mar-2022 2099 THB
13-Mar-2022 2129.4 THB
12-Mar-2022 2126.6 THB
11-Mar-2022 2123.8 THB
10-Mar-2022 2124.8 THB
09-Mar-2022 2105.5 THB
08-Mar-2022 2167.9 THB
07-Mar-2022 2116.2 THB
06-Mar-2022 2068.7 THB
05-Mar-2022 2068.7 THB
04-Mar-2022 2061.3 THB
03-Mar-2022 2024 THB
02-Mar-2022 2012.6 THB
01-Mar-2022 2037.6 THB
28-Feb-2022 2001.1 THB
27-Feb-2022 1957.8 THB
26-Feb-2022 1967.4 THB
25-Feb-2022 1973.5 THB
24-Feb-2022 1973.8 THB
23-Feb-2022 1974.4 THB
22-Feb-2022 1978.7 THB
21-Feb-2022 1971.1 THB
20-Feb-2022 1959.2 THB
19-Feb-2022 1959.2 THB
18-Feb-2022 1955.4 THB
17-Feb-2022 1956 THB
16-Feb-2022 1936 THB
15-Feb-2022 1928.9 THB
14-Feb-2022 1949.3 THB
13-Feb-2022 1958.5 THB
12-Feb-2022 1952.3 THB
11-Feb-2022 1953.7 THB
10-Feb-2022 1917.8 THB
09-Feb-2022 1924.4 THB
08-Feb-2022 1927.9 THB
07-Feb-2022 1928.5 THB
06-Feb-2022 1913.3 THB
05-Feb-2022 1913.3 THB
04-Feb-2022 1912.1 THB
03-Feb-2022 1919 THB
02-Feb-2022 1921.8 THB
01-Feb-2022 1916.8 THB
31-Jan-2022 1918.6 THB
30-Jan-2022 1920.6 THB
29-Jan-2022 1921.1 THB
28-Jan-2022 1919.4 THB
27-Jan-2022 1917.3 THB
26-Jan-2022 1933.5 THB
25-Jan-2022 1958.1 THB
24-Jan-2022 1950.3 THB
23-Jan-2022 1937.4 THB
22-Jan-2022 1937.4 THB
21-Jan-2022 1940.8 THB
20-Jan-2022 1939.2 THB
19-Jan-2022 1947 THB
18-Jan-2022 1928.4 THB
17-Jan-2022 1931.3 THB
16-Jan-2022 1935.7 THB
15-Jan-2022 1935.7 THB
14-Jan-2022 1935.6 THB
13-Jan-2022 1941.7 THB
12-Jan-2022 1950.3 THB
11-Jan-2022 1947.2 THB
10-Jan-2022 1944.8 THB
09-Jan-2022 1938.9 THB
08-Jan-2022 1938.9 THB
07-Jan-2022 1936.6 THB
06-Jan-2022 1927.6 THB
05-Jan-2022 1931.4 THB
04-Jan-2022 1938 THB
03-Jan-2022 1924.5 THB
02-Jan-2022 1946.8 THB
01-Jan-2022 1946.8 THB
31-Dec-2021 1947.3 THB
30-Dec-2021 1941.7 THB
29-Dec-2021 1939.5 THB
28-Dec-2021 1943.1 THB
27-Dec-2021 1945 THB
26-Dec-2021 1935.8 THB
25-Dec-2021 1935.8 THB
24-Dec-2021 1935.9 THB
23-Dec-2021 1945 THB
22-Dec-2021 1951.3 THB
21-Dec-2021 1933.6 THB
20-Dec-2021 1933.6 THB
19-Dec-2021 1941.7 THB
18-Dec-2021 1927.6 THB
17-Dec-2021 1926.3 THB
16-Dec-2021 1926.7 THB
15-Dec-2021 1905.1 THB
14-Dec-2021 1899.9 THB
13-Dec-2021 1917.9 THB
12-Dec-2021 1918.8 THB
11-Dec-2021 1923.9 THB
10-Dec-2021 1921.3 THB
09-Dec-2021 1915 THB
08-Dec-2021 1917.3 THB
07-Dec-2021 1927.5 THB
06-Dec-2021 1931.8 THB
05-Dec-2021 1938.7 THB
04-Dec-2021 1938.7 THB
03-Dec-2021 1939.4 THB
02-Dec-2021 1923.9 THB
01-Dec-2021 1925.8 THB
30-Nov-2021 1921.3 THB
29-Nov-2021 1933 THB
28-Nov-2021 1938.7 THB
27-Nov-2021 1938.7 THB
26-Nov-2021 1941 THB
25-Nov-2021 1919.7 THB
24-Nov-2021 1912.9 THB
23-Nov-2021 1902 THB
22-Nov-2021 1913.7 THB
21-Nov-2021 1942.9 THB
20-Nov-2021 1942.9 THB
19-Nov-2021 1946.9 THB
18-Nov-2021 1943.1 THB
17-Nov-2021 1953.5 THB
16-Nov-2021 1944.3 THB
15-Nov-2021 1960.9 THB
14-Nov-2021 1963 THB
13-Nov-2021 1963 THB
12-Nov-2021 1958 THB
11-Nov-2021 1961.1 THB
10-Nov-2021 1945.7 THB
09-Nov-2021 1926.3 THB
08-Nov-2021 1929.7 THB
07-Nov-2021 1939.9 THB
06-Nov-2021 1941.1 THB
05-Nov-2021 1935.3 THB
04-Nov-2021 1920.1 THB
03-Nov-2021 1897.8 THB
02-Nov-2021 1909.8 THB
01-Nov-2021 1915.8 THB
31-Oct-2021 1905.8 THB
30-Oct-2021 1905.8 THB
29-Oct-2021 1909.4 THB
28-Oct-2021 1916.7 THB
27-Oct-2021 1921.5 THB
26-Oct-2021 1912.8 THB
25-Oct-2021 1917.9 THB
24-Oct-2021 1920.4 THB
23-Oct-2021 1920.4 THB
22-Oct-2021 1919.1 THB
21-Oct-2021 1913 THB
20-Oct-2021 1912.5 THB
19-Oct-2021 1895.1 THB
18-Oct-2021 1895.8 THB
17-Oct-2021 1900.1 THB
16-Oct-2021 1903.4 THB
15-Oct-2021 1897.5 THB
14-Oct-2021 1912.8 THB
13-Oct-2021 1909.7 THB
12-Oct-2021 1883.4 THB
11-Oct-2021 1895.6 THB
10-Oct-2021 1906.6 THB
09-Oct-2021 1909.4 THB
08-Oct-2021 1912.1 THB
07-Oct-2021 1904.1 THB
06-Oct-2021 1914.7 THB
05-Oct-2021 1910.9 THB
04-Oct-2021 1916 THB
03-Oct-2021 1898.3 THB
02-Oct-2021 1898.1 THB
01-Oct-2021 1900.1 THB
30-Sep-2021 1896.5 THB
29-Sep-2021 1881.8 THB
28-Sep-2021 1883.1 THB
27-Sep-2021 1885.6 THB
26-Sep-2021 1877 THB
25-Sep-2021 1878 THB
24-Sep-2021 1873.8 THB
23-Sep-2021 1873 THB
22-Sep-2021 1898.6 THB
21-Sep-2021 1900.6 THB
20-Sep-2021 1890.2 THB
19-Sep-2021 1876 THB
18-Sep-2021 1876.2 THB
17-Sep-2021 1873.3 THB
16-Sep-2021 1865.7 THB
15-Sep-2021 1893.9 THB
14-Sep-2021 1908.9 THB
13-Sep-2021 1891.9 THB
12-Sep-2021 1875.9 THB
11-Sep-2021 1876.6 THB
10-Sep-2021 1878.3 THB
09-Sep-2021 1884.1 THB
08-Sep-2021 1882.2 THB
07-Sep-2021 1883.2 THB
06-Sep-2021 1901.8 THB
05-Sep-2021 1905.8 THB
04-Sep-2021 1905 THB
03-Sep-2021 1906.3 THB
02-Sep-2021 1885.7 THB
01-Sep-2021 1880.8 THB
31-Aug-2021 1879.6 THB
30-Aug-2021 1886.7 THB
29-Aug-2021 1897.5 THB
28-Aug-2021 1897.5 THB
27-Aug-2021 1899.6 THB
26-Aug-2021 1884.6 THB
25-Aug-2021 1884 THB
24-Aug-2021 1904.9 THB
23-Aug-2021 1924.7 THB
22-Aug-2021 1903.2 THB
21-Aug-2021 1906.3 THB
20-Aug-2021 1907.5 THB
19-Aug-2021 1908.2 THB
18-Aug-2021 1909.6 THB
17-Aug-2021 1910.8 THB
16-Aug-2021 1915.7 THB
15-Aug-2021 1903.2 THB
14-Aug-2021 1903.5 THB
13-Aug-2021 1901.5 THB
12-Aug-2021 1863.1 THB
11-Aug-2021 1864.5 THB
10-Aug-2021 1857.2 THB
09-Aug-2021 1859 THB
08-Aug-2021 1894.3 THB
07-Aug-2021 1892.2 THB
06-Aug-2021 1890.9 THB
05-Aug-2021 1926.4 THB
04-Aug-2021 1927.8 THB
03-Aug-2021 1920 THB
02-Aug-2021 1918.7 THB
01-Aug-2021 1918 THB
31-Jul-2021 1915.3 THB
30-Jul-2021 1916.2 THB
29-Jul-2021 1927.8 THB
28-Jul-2021 1905.8 THB
27-Jul-2021 1903.1 THB
26-Jul-2021 1898.9 THB
25-Jul-2021 1905.8 THB
24-Jul-2021 1907.1 THB
23-Jul-2021 1906.7 THB
22-Jul-2021 1908.2 THB
21-Jul-2021 1901.3 THB
20-Jul-2021 1906.6 THB
19-Jul-2021 1910.4 THB
18-Jul-2021 1903.8 THB
17-Jul-2021 1907.7 THB
16-Jul-2021 1907 THB
15-Jul-2021 1919.4 THB
14-Jul-2021 1912.9 THB
13-Jul-2021 1896 THB
12-Jul-2021 1895.2 THB
11-Jul-2021 1887.3 THB
10-Jul-2021 1885.6 THB
09-Jul-2021 1887.3 THB
08-Jul-2021 1882.6 THB
07-Jul-2021 1871.9 THB
06-Jul-2021 1861.2 THB
05-Jul-2021 1846 THB
04-Jul-2021 1843.4 THB
03-Jul-2021 1843.4 THB
02-Jul-2021 1840.8 THB
01-Jul-2021 1827.5 THB
30-Jun-2021 1820.4 THB
29-Jun-2021 1814 THB
28-Jun-2021 1822.5 THB
27-Jun-2021 1819.7 THB
26-Jun-2021 1819.4 THB
25-Jun-2021 1816 THB
24-Jun-2021 1816.3 THB
23-Jun-2021 1814 THB
22-Jun-2021 1807.1 THB
21-Jun-2021 1810.1 THB
20-Jun-2021 1780.7 THB
19-Jun-2021 1780.6 THB
18-Jun-2021 1782.4 THB
17-Jun-2021 1789.1 THB
16-Jun-2021 1838.2 THB
15-Jun-2021 1859.9 THB
14-Jun-2021 1864.7 THB
13-Jun-2021 1873.3 THB
12-Jun-2021 1872.7 THB
11-Jun-2021 1872.5 THB
10-Jun-2021 1897.7 THB
09-Jun-2021 1889 THB
08-Jun-2021 1896.6 THB
07-Jun-2021 1900.4 THB
06-Jun-2021 1890.7 THB
05-Jun-2021 1889.6 THB
04-Jun-2021 1890.7 THB
03-Jun-2021 1874.1 THB
02-Jun-2021 1905.7 THB
01-Jun-2021 1901.4 THB
31-May-2021 1909.1 THB
30-May-2021 1910 THB
29-May-2021 1910.1 THB
28-May-2021 1909.1 THB
27-May-2021 1906.4 THB
26-May-2021 1901.6 THB
25-May-2021 1912.7 THB
24-May-2021 1893.2 THB
23-May-2021 1894.1 THB
22-May-2021 1893.1 THB
21-May-2021 1893.5 THB
20-May-2021 1889.7 THB
19-May-2021 1887.1 THB
18-May-2021 1883.6 THB
17-May-2021 1884.1 THB
16-May-2021 1854.3 THB
15-May-2021 1854.1 THB
14-May-2021 1854.7 THB
13-May-2021 1836.6 THB
12-May-2021 1828.3 THB
11-May-2021 1839.6 THB
10-May-2021 1835.7 THB
09-May-2021 1823.8 THB
08-May-2021 1824 THB
07-May-2021 1828.1 THB
06-May-2021 1818.7 THB
05-May-2021 1785.7 THB
04-May-2021 1782 THB
03-May-2021 1789.9 THB
02-May-2021 1766.1 THB
01-May-2021 1768.3 THB
30-Apr-2021 1770 THB
29-Apr-2021 1776.3 THB
28-Apr-2021 1793 THB
27-Apr-2021 1788.8 THB
26-Apr-2021 1795.7 THB
25-Apr-2021 1792.5 THB
24-Apr-2021 1792 THB
23-Apr-2021 1791.3 THB
22-Apr-2021 1798.6 THB
21-Apr-2021 1803.3 THB
20-Apr-2021 1785.2 THB
19-Apr-2021 1773.8 THB
18-Apr-2021 1782.2 THB
17-Apr-2021 1778.7 THB
16-Apr-2021 1776.4 THB
15-Apr-2021 1763.6 THB
14-Apr-2021 1745.9 THB
13-Apr-2021 1764.4 THB
12-Apr-2021 1751.8 THB
11-Apr-2021 1762.4 THB
10-Apr-2021 1760.8 THB
09-Apr-2021 1760.3 THB
08-Apr-2021 1770.1 THB
07-Apr-2021 1750.4 THB
06-Apr-2021 1749.4 THB
05-Apr-2021 1738.5 THB
04-Apr-2021 1741.7 THB
03-Apr-2021 1741.8 THB
02-Apr-2021 1741.4 THB
01-Apr-2021 1731.1 THB
31-Mar-2021 1711.6 THB
30-Mar-2021 1691.8 THB
29-Mar-2021 1714.7 THB
28-Mar-2021 1731.3 THB
27-Mar-2021 1726.2 THB
26-Mar-2021 1729.1 THB
25-Mar-2021 1726.8 THB
24-Mar-2021 1725.9 THB
23-Mar-2021 1720.3 THB
22-Mar-2021 1722.7 THB
21-Mar-2021 1719.1 THB
20-Mar-2021 1719.1 THB
19-Mar-2021 1721.3 THB
18-Mar-2021 1721.1 THB
17-Mar-2021 1719.5 THB
16-Mar-2021 1710.3 THB
15-Mar-2021 1707.1 THB
14-Mar-2021 1702.4 THB
13-Mar-2021 1702.4 THB
12-Mar-2021 1698.2 THB
11-Mar-2021 1690.9 THB
10-Mar-2021 1699.1 THB
09-Mar-2021 1695.5 THB
08-Mar-2021 1666.6 THB
07-Mar-2021 1668.2 THB
06-Mar-2021 1668.2 THB
05-Mar-2021 1664 THB
04-Mar-2021 1658.7 THB
03-Mar-2021 1672.4 THB
02-Mar-2021 1684.6 THB
01-Mar-2021 1671.1 THB
28-Feb-2021 1697.2 THB
27-Feb-2021 1697.2 THB
26-Feb-2021 1689.8 THB
25-Feb-2021 1721.4 THB
24-Feb-2021 1733.3 THB
23-Feb-2021 1738.9 THB
22-Feb-2021 1738.7 THB
21-Feb-2021 1717.4 THB
20-Feb-2021 1717.4 THB
19-Feb-2021 1713.1 THB
18-Feb-2021 1710.1 THB
17-Feb-2021 1707.9 THB
16-Feb-2021 1724.6 THB
15-Feb-2021 1745.1 THB
14-Feb-2021 1748.8 THB
13-Feb-2021 1748.8 THB
12-Feb-2021 1744.9 THB
11-Feb-2021 1748.8 THB
10-Feb-2021 1767 THB
09-Feb-2021 1763.8 THB
08-Feb-2021 1763.8 THB
07-Feb-2021 1746.3 THB
06-Feb-2021 1746.3 THB
05-Feb-2021 1745.6 THB
04-Feb-2021 1733.1 THB
03-Feb-2021 1765.7 THB
02-Feb-2021 1768.1 THB
01-Feb-2021 1790.9 THB
31-Jan-2021 1772.2 THB
30-Jan-2021 1772.2 THB
29-Jan-2021 1775.7 THB
28-Jan-2021 1773.1 THB
27-Jan-2021 1773.1 THB
26-Jan-2021 1779.8 THB
25-Jan-2021 1786.2 THB
24-Jan-2021 1783.5 THB
23-Jan-2021 1783.5 THB
22-Jan-2021 1787.2 THB
21-Jan-2021 1795.1 THB
20-Jan-2021 1796.6 THB
19-Jan-2021 1771.9 THB
18-Jan-2021 1775.4 THB
17-Jan-2021 1764.6 THB
16-Jan-2021 1764.6 THB
15-Jan-2021 1765.1 THB
14-Jan-2021 1774.3 THB
13-Jan-2021 1785.4 THB
12-Jan-2021 1786.8 THB
11-Jan-2021 1788 THB
10-Jan-2021 1786.6 THB
09-Jan-2021 1787.1 THB
08-Jan-2021 1784.7 THB
07-Jan-2021 1853 THB
06-Jan-2021 1847.2 THB
05-Jan-2021 1871.6 THB
04-Jan-2021 1863.6 THB
03-Jan-2021 1834 THB
02-Jan-2021 1834 THB
01-Jan-2021 1835.7 THB
31-Dec-2020 1824.3 THB
30-Dec-2020 1815.8 THB
29-Dec-2020 1810.8 THB
28-Dec-2020 1813.8 THB
27-Dec-2020 1795.4 THB
26-Dec-2020 1814.2 THB
25-Dec-2020 1814 THB
24-Dec-2020 1810.7 THB
23-Dec-2020 1814.6 THB
22-Dec-2020 1809.6 THB
21-Dec-2020 1811.5 THB
20-Dec-2020 1800.7 THB
19-Dec-2020 1800.7 THB
18-Dec-2020 1800.4 THB
17-Dec-2020 1803 THB
16-Dec-2020 1797.1 THB
15-Dec-2020 1785.7 THB
14-Dec-2020 1763.4 THB
13-Dec-2020 1776 THB
12-Dec-2020 1776 THB
11-Dec-2020 1776.3 THB
10-Dec-2020 1769.7 THB
09-Dec-2020 1770.1 THB
08-Dec-2020 1804.1 THB
07-Dec-2020 1800.7 THB
06-Dec-2020 1782.8 THB
05-Dec-2020 1782.8 THB
04-Dec-2020 1779.1 THB
03-Dec-2020 1781.9 THB
02-Dec-2020 1775 THB
01-Dec-2020 1762 THB
30-Nov-2020 1729 THB
29-Nov-2020 1738.9 THB
28-Nov-2020 1738.9 THB
27-Nov-2020 1736.8 THB
26-Nov-2020 1759.6 THB
25-Nov-2020 1757 THB
24-Nov-2020 1757.9 THB
23-Nov-2020 1792.2 THB
22-Nov-2020 1818.2 THB
21-Nov-2020 1818.2 THB
20-Nov-2020 1818.5 THB
19-Nov-2020 1816.9 THB
18-Nov-2020 1820.7 THB
17-Nov-2020 1826.8 THB
16-Nov-2020 1827.3 THB
15-Nov-2020 1827.3 THB
14-Nov-2020 1827.4 THB
13-Nov-2020 1826.8 THB
12-Nov-2020 1819.3 THB
11-Nov-2020 1814 THB
10-Nov-2020 1826 THB
09-Nov-2020 1834.4 THB
08-Nov-2020 1918 THB
07-Nov-2020 1918 THB
06-Nov-2020 1917.3 THB
05-Nov-2020 1926.1 THB
04-Nov-2020 1889 THB
03-Nov-2020 1900 THB
02-Nov-2020 1891.7 THB
01-Nov-2020 1874.8 THB
31-Oct-2020 1875.3 THB
30-Oct-2020 1879.5 THB
29-Oct-2020 1873.9 THB
28-Oct-2020 1883.1 THB
27-Oct-2020 1910.3 THB
26-Oct-2020 1908 THB
25-Oct-2020 1912.2 THB
24-Oct-2020 1912.2 THB
23-Oct-2020 1910.8 THB
22-Oct-2020 1914.4 THB
21-Oct-2020 1925.8 THB
20-Oct-2020 1915.1 THB
19-Oct-2020 1905.2 THB
18-Oct-2020 1901.5 THB
17-Oct-2020 1902.3 THB
16-Oct-2020 1900.7 THB
15-Oct-2020 1911.4 THB
14-Oct-2020 1901.1 THB
13-Oct-2020 1900.3 THB
12-Oct-2020 1923.3 THB
11-Oct-2020 1921.8 THB
10-Oct-2020 1918.5 THB
09-Oct-2020 1919 THB
08-Oct-2020 1896 THB
07-Oct-2020 1890.7 THB
06-Oct-2020 1893.4 THB
05-Oct-2020 1920.5 THB
04-Oct-2020 1925.7 THB
03-Oct-2020 1925.7 THB
02-Oct-2020 1927.9 THB
01-Oct-2020 1929.8 THB
30-Sep-2020 1914.6 THB
29-Sep-2020 1926.7 THB
28-Sep-2020 1912 THB
27-Sep-2020 1889.4 THB
26-Sep-2020 1889.2 THB
25-Sep-2020 1889.4 THB
24-Sep-2020 1894.6 THB
23-Sep-2020 1888.8 THB
22-Sep-2020 1915.4 THB
21-Sep-2020 1922.8 THB
20-Sep-2020 1945.8 THB
19-Sep-2020 1945.8 THB
18-Sep-2020 1946.1 THB
17-Sep-2020 1945.5 THB
16-Sep-2020 1956.6 THB
15-Sep-2020 1957.1 THB
14-Sep-2020 1966.7 THB
13-Sep-2020 1950.8 THB
12-Sep-2020 1948.8 THB
11-Sep-2020 1948.7 THB
10-Sep-2020 1953 THB
09-Sep-2020 1955.8 THB
08-Sep-2020 1944.2 THB
07-Sep-2020 1942.4 THB
06-Sep-2020 1946.9 THB
05-Sep-2020 1947.6 THB
04-Sep-2020 1947 THB
03-Sep-2020 1946 THB
02-Sep-2020 1953.3 THB
01-Sep-2020 1972.3 THB
31-Aug-2020 1963.2 THB
30-Aug-2020 1962.3 THB
29-Aug-2020 1961.2 THB
28-Aug-2020 1960.2 THB
27-Aug-2020 1939.5 THB
26-Aug-2020 1960.3 THB
25-Aug-2020 1948.2 THB
24-Aug-2020 1947.9 THB
23-Aug-2020 1962 THB
22-Aug-2020 1961.7 THB
21-Aug-2020 1965.4 THB
20-Aug-2020 1967.9 THB
19-Aug-2020 1949.5 THB
18-Aug-2020 2002.7 THB
17-Aug-2020 1983.7 THB
16-Aug-2020 1942.3 THB
15-Aug-2020 1942.7 THB
14-Aug-2020 1939.4 THB
13-Aug-2020 1947.8 THB
12-Aug-2020 1908.3 THB
11-Aug-2020 1914.6 THB
10-Aug-2020 2023.5 THB
09-Aug-2020 2037 THB
08-Aug-2020 2036.7 THB
07-Aug-2020 2035.7 THB
06-Aug-2020 2061.3 THB
05-Aug-2020 2030.6 THB
04-Aug-2020 2008.9 THB
03-Aug-2020 1979.9 THB
02-Aug-2020 1984.2 THB
01-Aug-2020 1980.6 THB
31-Jul-2020 1980.6 THB
30-Jul-2020 1967.2 THB
29-Jul-2020 1982.9 THB
28-Jul-2020 1973.7 THB
27-Jul-2020 1957.7 THB
26-Jul-2020 1930.9 THB
25-Jul-2020 1930.8 THB
24-Jul-2020 1932.7 THB
23-Jul-2020 1920.6 THB
22-Jul-2020 1894.4 THB
21-Jul-2020 1863.9 THB
20-Jul-2020 1855.7 THB
19-Jul-2020 1846.5 THB
18-Jul-2020 1839.7 THB
17-Jul-2020 1841.6 THB
16-Jul-2020 1829.2 THB
15-Jul-2020 1834.5 THB
14-Jul-2020 1832.1 THB
13-Jul-2020 1814.1 THB
12-Jul-2020 1810.5 THB
11-Jul-2020 1809.4 THB
10-Jul-2020 1809.8 THB
09-Jul-2020 1809.5 THB
08-Jul-2020 1812.1 THB
07-Jul-2020 1801.3 THB
06-Jul-2020 1782 THB
05-Jul-2020 1773.8 THB
04-Jul-2020 1773.2 THB
03-Jul-2020 1772.7 THB
02-Jul-2020 1771.2 THB
01-Jul-2020 1765.2 THB
30-Jun-2020 1765.6 THB
29-Jun-2020 1757.1 THB
28-Jun-2020 1754.3 THB
27-Jun-2020 1755.4 THB
26-Jun-2020 1757.2 THB
25-Jun-2020 1749.6 THB
24-Jun-2020 1750.3 THB
23-Jun-2020 1756.7 THB
22-Jun-2020 1746 THB
21-Jun-2020 1732.6 THB
20-Jun-2020 1734 THB
19-Jun-2020 1734.3 THB
18-Jun-2020 1721 THB
17-Jun-2020 1727.6 THB
16-Jun-2020 1724.9 THB
15-Jun-2020 1717.1 THB
14-Jun-2020 1724.1 THB
13-Jun-2020 1722.4 THB
12-Jun-2020 1721 THB
11-Jun-2020 1724.9 THB
10-Jun-2020 1735.5 THB
09-Jun-2020 1724.4 THB
08-Jun-2020 1712.5 THB
07-Jun-2020 1703.2 THB
06-Jun-2020 1703.2 THB
05-Jun-2020 1700.3 THB
04-Jun-2020 1738.7 THB
03-Jun-2020 1720.9 THB
02-Jun-2020 1748 THB
01-Jun-2020 1767.4 THB
31-May-2020 1765.6 THB
30-May-2020 1767.2 THB
29-May-2020 1767.2 THB
28-May-2020 1758.3 THB
27-May-2020 1755.4 THB
26-May-2020 1753 THB
25-May-2020 1774.5 THB
24-May-2020 1779.4 THB
23-May-2020 1777.9 THB
22-May-2020 1776.9 THB
21-May-2020 1764.1 THB
20-May-2020 1787.2 THB
19-May-2020 1788.5 THB
18-May-2020 1781.2 THB
17-May-2020 1796 THB
16-May-2020 1795.3 THB
15-May-2020 1794 THB
14-May-2020 1782.9 THB
13-May-2020 1767.3 THB
12-May-2020 1755 THB
11-May-2020 1752.5 THB
10-May-2020 1763.1 THB
09-May-2020 1752.1 THB
08-May-2020 1764.2 THB
07-May-2020 1784.6 THB
06-May-2020 1757.5 THB
05-May-2020 1775.8 THB
04-May-2020 1772.8 THB
03-May-2020 1768.2 THB
02-May-2020 1763.4 THB
01-May-2020 1773.7 THB
30-Apr-2020 1757.9 THB
29-Apr-2020 1784.4 THB
28-Apr-2020 1780.4 THB
27-Apr-2020 1789.3 THB
26-Apr-2020 1798 THB
25-Apr-2020 1798.6 THB
24-Apr-2020 1799.4 THB
23-Apr-2020 1799 THB
22-Apr-2020 1782.4 THB
21-Apr-2020 1757.3 THB
20-Apr-2020 1770.8 THB
19-Apr-2020 1756.4 THB
18-Apr-2020 1758.9 THB
17-Apr-2020 1756 THB
16-Apr-2020 1803.4 THB
15-Apr-2020 1807.3 THB
14-Apr-2020 1807.7 THB
13-Apr-2020 1802.8 THB
12-Apr-2020 1764.7 THB
11-Apr-2020 1766.1 THB
10-Apr-2020 1767 THB
09-Apr-2020 1766.9 THB
08-Apr-2020 1728.8 THB
07-Apr-2020 1736.4 THB
06-Apr-2020 1754.7 THB
05-Apr-2020 1713.6 THB
04-Apr-2020 1715.7 THB
03-Apr-2020 1717.2 THB
02-Apr-2020 1708.9 THB
01-Apr-2020 1687.7 THB
31-Mar-2020 1658.9 THB
30-Mar-2020 1699.6 THB
29-Mar-2020 1693.5 THB
28-Mar-2020 1687.8 THB
27-Mar-2020 1689.1 THB
26-Mar-2020 1706.1 THB
25-Mar-2020 1689.2 THB
24-Mar-2020 1710.3 THB
23-Mar-2020 1634.7 THB
22-Mar-2020 1561.3 THB
21-Mar-2020 1561.3 THB
20-Mar-2020 1562.9 THB
19-Mar-2020 1537 THB
18-Mar-2020 1561.8 THB
17-Mar-2020 1578.9 THB
16-Mar-2020 1544.4 THB
15-Mar-2020 1556.9 THB
14-Mar-2020 1556.9 THB
13-Mar-2020 1548.3 THB
12-Mar-2020 1601.5 THB
11-Mar-2020 1653.1 THB
10-Mar-2020 1661.5 THB
09-Mar-2020 1693.1 THB
08-Mar-2020 1686.3 THB
07-Mar-2020 1686.3 THB
06-Mar-2020 1707.3 THB
05-Mar-2020 1695.5 THB
04-Mar-2020 1649.3 THB
03-Mar-2020 1648.3 THB
02-Mar-2020 1609.8 THB
01-Mar-2020 1604.3 THB
29-Feb-2020 1604.3 THB
28-Feb-2020 1600.5 THB
27-Feb-2020 1666.5 THB
26-Feb-2020 1682.5 THB
25-Feb-2020 1678.8 THB
24-Feb-2020 1684.4 THB
23-Feb-2020 1664.3 THB
22-Feb-2020 1664.3 THB
21-Feb-2020 1665.2 THB
20-Feb-2020 1637.3 THB
19-Feb-2020 1611.7 THB
18-Feb-2020 1604.7 THB
17-Feb-2020 1582 THB
16-Feb-2020 1587.7 THB
15-Feb-2020 1587.7 THB
14-Feb-2020 1585.4 THB
13-Feb-2020 1575.7 THB
12-Feb-2020 1562.7 THB
11-Feb-2020 1574.6 THB
10-Feb-2020 1583.2 THB
09-Feb-2020 1579.1 THB
08-Feb-2020 1579.1 THB
07-Feb-2020 1580.9 THB
06-Feb-2020 1568.1 THB
05-Feb-2020 1549.7 THB
04-Feb-2020 1544.8 THB
03-Feb-2020 1571.1 THB
02-Feb-2020 1593.3 THB
01-Feb-2020 1593.3 THB
31-Jan-2020 1590.5 THB
30-Jan-2020 1576.8 THB
29-Jan-2020 1566.7 THB
28-Jan-2020 1552.8 THB
27-Jan-2020 1557.6 THB
26-Jan-2020 1539.6 THB
25-Jan-2020 1539.6 THB
24-Jan-2020 1540.2 THB
23-Jan-2020 1530.8 THB
22-Jan-2020 1520.4 THB
21-Jan-2020 1520.3 THB
20-Jan-2020 1519.3 THB
19-Jan-2020 1520.3 THB
18-Jan-2020 1519.9 THB
17-Jan-2020 1522.3 THB
16-Jan-2020 1512.8 THB
15-Jan-2020 1510.5 THB
14-Jan-2020 1501.8 THB
13-Jan-2020 1502.2 THB
12-Jan-2020 1517.5 THB
11-Jan-2020 1517.5 THB
10-Jan-2020 1512.7 THB
09-Jan-2020 1509 THB
08-Jan-2020 1514.7 THB
07-Jan-2020 1528.3 THB
06-Jan-2020 1514.7 THB
05-Jan-2020 1502 THB
04-Jan-2020 1502 THB
03-Jan-2020 1498.5 THB
02-Jan-2020 1477.8 THB
01-Jan-2020 1471.7 THB
31-Dec-2019 1452.9 THB
30-Dec-2019 1458 THB
29-Dec-2019 1462.9 THB
28-Dec-2019 1462.9 THB
27-Dec-2019 1463.7 THB
26-Dec-2019 1459.6 THB
25-Dec-2019 1422.6 THB
24-Dec-2019 1451 THB
23-Dec-2019 1438.4 THB
22-Dec-2019 1432 THB
21-Dec-2019 1432 THB
20-Dec-2019 1432.3 THB
19-Dec-2019 1433.7 THB
18-Dec-2019 1431 THB
17-Dec-2019 1432.8 THB
16-Dec-2019 1431.6 THB
15-Dec-2019 1431 THB
14-Dec-2019 1431 THB
13-Dec-2019 1430.1 THB
12-Dec-2019 1421.7 THB
11-Dec-2019 1433.8 THB
10-Dec-2019 1424.9 THB
09-Dec-2019 1420.5 THB
08-Dec-2019 1422.4 THB
07-Dec-2019 1422.4 THB
06-Dec-2019 1422.6 THB
05-Dec-2019 1438.8 THB
04-Dec-2019 1434.3 THB
03-Dec-2019 1436.7 THB
02-Dec-2019 1421.8 THB
01-Dec-2019 1420.1 THB
30-Nov-2019 1420.1 THB
29-Nov-2019 1419.9 THB
28-Nov-2019 1412.8 THB
27-Nov-2019 1412.4 THB
26-Nov-2019 1418 THB
25-Nov-2019 1412.4 THB
24-Nov-2019 1417.7 THB
23-Nov-2019 1418.1 THB
22-Nov-2019 1418.6 THB
21-Nov-2019 1421.2 THB
20-Nov-2019 1426.3 THB
19-Nov-2019 1427.7 THB
18-Nov-2019 1425.3 THB
17-Nov-2019 1426.5 THB
16-Nov-2019 1426.5 THB
15-Nov-2019 1424.6 THB
14-Nov-2019 1426.1 THB
13-Nov-2019 1419.2 THB
12-Nov-2019 1420.9 THB
11-Nov-2019 1419.4 THB
10-Nov-2019 1420.8 THB
09-Nov-2019 1420.8 THB
08-Nov-2019 1425.3 THB
07-Nov-2019 1433.6 THB
06-Nov-2019 1450.2 THB
05-Nov-2019 1441.4 THB
04-Nov-2019 1462.7 THB
03-Nov-2019 1466.1 THB
02-Nov-2019 1462.8 THB
01-Nov-2019 1464.8 THB
31-Oct-2019 1463.5 THB
30-Oct-2019 1451.9 THB
29-Oct-2019 1445.8 THB
28-Oct-2019 1448.5 THB
27-Oct-2019 1456.6 THB
26-Oct-2019 1456.6 THB
25-Oct-2019 1457.5 THB
24-Oct-2019 1460.4 THB
23-Oct-2019 1450.4 THB
22-Oct-2019 1447.8 THB
21-Oct-2019 1441.8 THB
20-Oct-2019 1450.5 THB
19-Oct-2019 1449.2 THB
18-Oct-2019 1450 THB
17-Oct-2019 1451.2 THB
16-Oct-2019 1452.5 THB
15-Oct-2019 1447.1 THB
14-Oct-2019 1457.7 THB
13-Oct-2019 1454.7 THB
12-Oct-2019 1453.9 THB
11-Oct-2019 1451.2 THB
10-Oct-2019 1457.9 THB
09-Oct-2019 1467.5 THB
08-Oct-2019 1469.6 THB
07-Oct-2019 1460.4 THB
06-Oct-2019 1470.1 THB
05-Oct-2019 1468.8 THB
04-Oct-2019 1469.4 THB
03-Oct-2019 1476.9 THB
02-Oct-2019 1471.8 THB
01-Oct-2019 1454.1 THB
30-Sep-2019 1447 THB
29-Sep-2019 1471.9 THB
28-Sep-2019 1472 THB
27-Sep-2019 1472 THB
26-Sep-2019 1480.5 THB
25-Sep-2019 1478.2 THB
24-Sep-2019 1501.7 THB
23-Sep-2019 1490.4 THB
22-Sep-2019 1484.1 THB
21-Sep-2019 1483.8 THB
20-Sep-2019 1483.4 THB
19-Sep-2019 1469 THB
18-Sep-2019 1463.5 THB
17-Sep-2019 1471.7 THB
16-Sep-2019 1468.3 THB
15-Sep-2019 1457.6 THB
14-Sep-2019 1447.3 THB
13-Sep-2019 1455.1 THB
12-Sep-2019 1463.6 THB
11-Sep-2019 1468.7 THB
10-Sep-2019 1463 THB
09-Sep-2019 1475.4 THB
08-Sep-2019 1485 THB
07-Sep-2019 1470.7 THB
06-Sep-2019 1481.5 THB
05-Sep-2019 1495.7 THB
04-Sep-2019 1524.3 THB
03-Sep-2019 1519.6 THB
02-Sep-2019 1503.7 THB
01-Sep-2019 1496.8 THB
31-Aug-2019 1495 THB
30-Aug-2019 1497.9 THB
29-Aug-2019 1502.4 THB
28-Aug-2019 1513.4 THB
27-Aug-2019 1517.2 THB
26-Aug-2019 1501 THB
25-Aug-2019 1491.1 THB
24-Aug-2019 1480.4 THB
23-Aug-2019 1500.7 THB
22-Aug-2019 1482.2 THB
21-Aug-2019 1484.7 THB
20-Aug-2019 1488.8 THB
19-Aug-2019 1481.3 THB
18-Aug-2019 1501.1 THB
17-Aug-2019 1500.4 THB
16-Aug-2019 1500.7 THB
15-Aug-2019 1507.7 THB
14-Aug-2019 1496.7 THB
13-Aug-2019 1486.4 THB
12-Aug-2019 1497.4 THB
11-Aug-2019 1479.5 THB
10-Aug-2019 1463.4 THB
09-Aug-2019 1479.7 THB
08-Aug-2019 1484.9 THB
07-Aug-2019 1481.8 THB
06-Aug-2019 1453.2 THB
05-Aug-2019 1446.1 THB
04-Aug-2019 1420.6 THB
03-Aug-2019 1417.5 THB
02-Aug-2019 1421.4 THB
01-Aug-2019 1430.9 THB
31-Jul-2019 1394.2 THB
30-Jul-2019 1414.5 THB
29-Jul-2019 1412.4 THB
28-Jul-2019 1405.6 THB
27-Jul-2019 1405.5 THB
26-Jul-2019 1404.2 THB
25-Jul-2019 1404.3 THB
24-Jul-2019 1414.3 THB
23-Jul-2019 1406.2 THB
22-Jul-2019 1411.5 THB
21-Jul-2019 1411.4 THB
20-Jul-2019 1409 THB
19-Jul-2019 1411 THB
18-Jul-2019 1430.3 THB
17-Jul-2019 1413.3 THB
16-Jul-2019 1394 THB
15-Jul-2019 1403.3 THB
14-Jul-2019 1405.8 THB
13-Jul-2019 1403.8 THB
12-Jul-2019 1403.5 THB
11-Jul-2019 1388.5 THB
10-Jul-2019 1395.8 THB
09-Jul-2019 1381.5 THB
08-Jul-2019 1378.6 THB
07-Jul-2019 1383 THB
06-Jul-2019 1382.3 THB
05-Jul-2019 1383.6 THB
04-Jul-2019 1394 THB
03-Jul-2019 1393.2 THB
02-Jul-2019 1388.1 THB
01-Jul-2019 1362.4 THB
30-Jun-2019 1389.8 THB
29-Jun-2019 1386.3 THB
28-Jun-2019 1390.1 THB
27-Jun-2019 1392.3 THB
26-Jun-2019 1390.4 THB
25-Jun-2019 1406 THB
24-Jun-2019 1397.3 THB
23-Jun-2019 1382.5 THB
22-Jun-2019 1379.3 THB
21-Jun-2019 1383.9 THB
20-Jun-2019 1376.3 THB
19-Jun-2019 1360.7 THB
18-Jun-2019 1349.4 THB
17-Jun-2019 1349 THB
16-Jun-2019 1345.1 THB
15-Jun-2019 1340.9 THB
14-Jun-2019 1345.3 THB
13-Jun-2019 1343.5 THB
12-Jun-2019 1338.2 THB
11-Jun-2019 1332.8 THB
10-Jun-2019 1337.2 THB
09-Jun-2019 1347.8 THB
08-Jun-2019 1344.6 THB
07-Jun-2019 1345.5 THB
06-Jun-2019 1341.1 THB
05-Jun-2019 1342.5 THB
04-Jun-2019 1333.2 THB
03-Jun-2019 1333.3 THB
02-Jun-2019 1323 THB
01-Jun-2019 1317.9 THB
31-May-2019 1321.3 THB
30-May-2019 1314.6 THB
29-May-2019 1307.7 THB
28-May-2019 1308.9 THB
27-May-2019 1312.7 THB
26-May-2019 1310.3 THB
25-May-2019 1310.7 THB
24-May-2019 1312.6 THB
23-May-2019 1315.7 THB
22-May-2019 1306 THB
21-May-2019 1307.8 THB
20-May-2019 1307.9 THB
19-May-2019 1306.8 THB
18-May-2019 1305.5 THB
17-May-2019 1306.2 THB
16-May-2019 1308.3 THB
15-May-2019 1313.3 THB
14-May-2019 1312.2 THB
13-May-2019 1319.9 THB
12-May-2019 1302.6 THB
11-May-2019 1302.6 THB
10-May-2019 1301.8 THB
09-May-2019 1309.8 THB
08-May-2019 1308 THB
07-May-2019 1315.7 THB
06-May-2019 1310.2 THB
05-May-2019 1314.4 THB
04-May-2019 1308.7 THB
03-May-2019 1309.6 THB
02-May-2019 1306.3 THB
01-May-2019 1311.2 THB
30-Apr-2019 1314.2 THB
29-Apr-2019 1311.5 THB
28-Apr-2019 1318.4 THB
27-Apr-2019 1317 THB
26-Apr-2019 1317.5 THB
25-Apr-2019 1314.9 THB
24-Apr-2019 1312.8 THB
23-Apr-2019 1306.3 THB
22-Apr-2019 1305.8 THB
21-Apr-2019 1303.6 THB
20-Apr-2019 1303.4 THB
19-Apr-2019 1303.4 THB
18-Apr-2019 1302.8 THB
17-Apr-2019 1300.2 THB
16-Apr-2019 1304.7 THB
15-Apr-2019 1314 THB
14-Apr-2019 1315.9 THB
13-Apr-2019 1317 THB
12-Apr-2019 1316.4 THB
11-Apr-2019 1321.2 THB
10-Apr-2019 1333.3 THB
09-Apr-2019 1331.3 THB
08-Apr-2019 1328.2 THB
07-Apr-2019 1323.5 THB
06-Apr-2019 1322.4 THB
05-Apr-2019 1323.2 THB
04-Apr-2019 1319.5 THB
03-Apr-2019 1314.3 THB
02-Apr-2019 1317.3 THB
01-Apr-2019 1309.7 THB
31-Mar-2019 1315.9 THB
30-Mar-2019 1315.6 THB
29-Mar-2019 1316.1 THB
28-Mar-2019 1321.1 THB
27-Mar-2019 1340.7 THB
26-Mar-2019 1336.6 THB
25-Mar-2019 1338.9 THB
24-Mar-2019 1334.2 THB
23-Mar-2019 1337.7 THB
22-Mar-2019 1338.5 THB
21-Mar-2019 1333.8 THB
20-Mar-2019 1335.5 THB
19-Mar-2019 1328.1 THB
18-Mar-2019 1324.8 THB
17-Mar-2019 1322.5 THB
16-Mar-2019 1322.5 THB
15-Mar-2019 1323.4 THB
14-Mar-2019 1322.7 THB
13-Mar-2019 1329.4 THB
12-Mar-2019 1323.7 THB
11-Mar-2019 1314.8 THB
10-Mar-2019 1322.4 THB
09-Mar-2019 1322.4 THB
08-Mar-2019 1323.9 THB
07-Mar-2019 1315.5 THB
06-Mar-2019 1314.6 THB
05-Mar-2019 1312.4 THB
04-Mar-2019 1316.7 THB
03-Mar-2019 1319.4 THB
02-Mar-2019 1319.3 THB
01-Mar-2019 1320.5 THB
28-Feb-2019 1332.1 THB
27-Feb-2019 1331.5 THB
26-Feb-2019 1335.4 THB
25-Feb-2019 1333.2 THB
24-Feb-2019 1335.2 THB
23-Feb-2019 1335 THB
22-Feb-2019 1334.5 THB
21-Feb-2019 1329 THB
20-Feb-2019 1338.1 THB
19-Feb-2019 1339.9 THB
18-Feb-2019 1329.8 THB
17-Feb-2019 1326 THB
16-Feb-2019 1326 THB
15-Feb-2019 1325.7 THB
14-Feb-2019 1319.7 THB
13-Feb-2019 1315 THB
12-Feb-2019 1317.2 THB
11-Feb-2019 1320.4 THB
10-Feb-2019 1326.5 THB
09-Feb-2019 1330.3 THB
08-Feb-2019 1330.3 THB
07-Feb-2019 1315.4 THB
06-Feb-2019 1311.4 THB
05-Feb-2019 1319.1 THB
04-Feb-2019 1320.1 THB
03-Feb-2019 1324.2 THB
02-Feb-2019 1324.2 THB
01-Feb-2019 1323.7 THB
31-Jan-2019 1324.7 THB
30-Jan-2019 1324.6 THB
29-Jan-2019 1324.2 THB
28-Jan-2019 1317.9 THB
27-Jan-2019 1320.3 THB
26-Jan-2019 1320.3 THB
25-Jan-2019 1313.8 THB
24-Jan-2019 1304 THB
23-Jan-2019 1306.6 THB
22-Jan-2019 1311.3 THB
21-Jan-2019 1307.3 THB
20-Jan-2019 1306.4 THB
19-Jan-2019 1305.8 THB
18-Jan-2019 1306.8 THB
17-Jan-2019 1316.1 THB
16-Jan-2019 1315.3 THB
15-Jan-2019 1322 THB
14-Jan-2019 1323.9 THB
13-Jan-2019 1319.3 THB
12-Jan-2019 1319.3 THB
11-Jan-2019 1320.3 THB
10-Jan-2019 1319.3 THB
09-Jan-2019 1324 THB
08-Jan-2019 1321.7 THB
07-Jan-2019 1321.5 THB
06-Jan-2019 1318.6 THB
05-Jan-2019 1318.6 THB
04-Jan-2019 1318.5 THB
03-Jan-2019 1337.5 THB
02-Jan-2019 1328.4 THB
01-Jan-2019 1328.6 THB
31-Dec-2018 1329.3 THB
30-Dec-2018 1337.8 THB
29-Dec-2018 1337.8 THB
28-Dec-2018 1337.8 THB
27-Dec-2018 1333 THB
26-Dec-2018 1323.9 THB
25-Dec-2018 1328.1 THB
24-Dec-2018 1326.8 THB
23-Dec-2018 1313.6 THB
22-Dec-2018 1313.6 THB
21-Dec-2018 1316.7 THB
20-Dec-2018 1323.8 THB
19-Dec-2018 1306.3 THB
18-Dec-2018 1313.1 THB
17-Dec-2018 1311.8 THB
16-Dec-2018 1304.8 THB
15-Dec-2018 1304.8 THB
14-Dec-2018 1305.3 THB
13-Dec-2018 1304.8 THB
12-Dec-2018 1309.4 THB
11-Dec-2018 1309.9 THB
10-Dec-2018 1312.4 THB
09-Dec-2018 1315.8 THB
08-Dec-2018 1315.4 THB
07-Dec-2018 1318.2 THB
06-Dec-2018 1306.2 THB
05-Dec-2018 1300.5 THB
04-Dec-2018 1301.8 THB
03-Dec-2018 1297 THB
02-Dec-2018 1293.4 THB
01-Dec-2018 1293.3 THB
30-Nov-2018 1292.9 THB
29-Nov-2018 1295 THB
28-Nov-2018 1290.5 THB
27-Nov-2018 1287.1 THB
26-Nov-2018 1295.5 THB
25-Nov-2018 1298.6 THB
24-Nov-2018 1298.6 THB
23-Nov-2018 1298.8 THB
22-Nov-2018 1298.7 THB
21-Nov-2018 1294.4 THB
20-Nov-2018 1292.8 THB
19-Nov-2018 1293.2 THB
18-Nov-2018 1287.9 THB
17-Nov-2018 1287.8 THB
16-Nov-2018 1289 THB
15-Nov-2018 1281.9 THB
14-Nov-2018 1283.5 THB
13-Nov-2018 1270.7 THB
12-Nov-2018 1278.4 THB
11-Nov-2018 1283.3 THB
10-Nov-2018 1283.4 THB
09-Nov-2018 1284.1 THB
08-Nov-2018 1293.6 THB
07-Nov-2018 1291.7 THB
06-Nov-2018 1295.9 THB
05-Nov-2018 1300.3 THB
04-Nov-2018 1300.6 THB
03-Nov-2018 1299.9 THB
02-Nov-2018 1298.7 THB
01-Nov-2018 1304.6 THB
31-Oct-2018 1292.8 THB
30-Oct-2018 1307.1 THB
29-Oct-2018 1314.2 THB
28-Oct-2018 1305.9 THB
27-Oct-2018 1305.9 THB
26-Oct-2018 1309.7 THB
25-Oct-2018 1301.4 THB
24-Oct-2018 1303 THB
23-Oct-2018 1297.1 THB
22-Oct-2018 1288.8 THB
21-Oct-2018 1283.4 THB
20-Oct-2018 1281.5 THB
19-Oct-2018 1283.4 THB
18-Oct-2018 1285.1 THB
17-Oct-2018 1275.9 THB
16-Oct-2018 1277.4 THB
15-Oct-2018 1285.5 THB
14-Oct-2018 1280.9 THB
13-Oct-2018 1277.8 THB
12-Oct-2018 1280.8 THB
11-Oct-2018 1283.5 THB
10-Oct-2018 1263.6 THB
09-Oct-2018 1257.6 THB
08-Oct-2018 1256.2 THB
07-Oct-2018 1266.8 THB
06-Oct-2018 1265.7 THB
05-Oct-2018 1268.1 THB
04-Oct-2018 1260.4 THB
03-Oct-2018 1251.2 THB
02-Oct-2018 1249 THB
01-Oct-2018 1232.6 THB
30-Sep-2018 1237 THB
29-Sep-2018 1236 THB
28-Sep-2018 1236.1 THB
27-Sep-2018 1232.6 THB
26-Sep-2018 1244.1 THB
25-Sep-2018 1249.3 THB
24-Sep-2018 1247.4 THB
23-Sep-2018 1247.7 THB
22-Sep-2018 1245.5 THB
21-Sep-2018 1249.3 THB
20-Sep-2018 1253.4 THB
19-Sep-2018 1252.3 THB
18-Sep-2018 1253.3 THB
17-Sep-2018 1256.9 THB
16-Sep-2018 1252.4 THB
15-Sep-2018 1250.7 THB
14-Sep-2018 1253.8 THB
13-Sep-2018 1258.6 THB
12-Sep-2018 1266 THB
11-Sep-2018 1259.5 THB
10-Sep-2018 1259.4 THB
09-Sep-2018 1261.1 THB
08-Sep-2018 1258.8 THB
07-Sep-2018 1260.6 THB
06-Sep-2018 1263.4 THB
05-Sep-2018 1259.3 THB
04-Sep-2018 1257.5 THB
03-Sep-2018 1260.2 THB
02-Sep-2018 1262.9 THB
01-Sep-2018 1261.1 THB
31-Aug-2018 1261.5 THB
30-Aug-2018 1263 THB
29-Aug-2018 1266.5 THB
28-Aug-2018 1256.3 THB
27-Aug-2018 1263.9 THB
26-Aug-2018 1261.2 THB
25-Aug-2018 1260.6 THB
24-Aug-2018 1262.3 THB
23-Aug-2018 1250.8 THB
22-Aug-2018 1255.2 THB
21-Aug-2018 1251.9 THB
20-Aug-2018 1258.4 THB
19-Aug-2018 1261.6 THB
18-Aug-2018 1260.6 THB
17-Aug-2018 1260.9 THB
16-Aug-2018 1249.7 THB
15-Aug-2018 1257.2 THB
14-Aug-2018 1276.6 THB
13-Aug-2018 1278.2 THB
12-Aug-2018 1300 THB
11-Aug-2018 1294.1 THB
10-Aug-2018 1296.1 THB
09-Aug-2018 1293.3 THB
08-Aug-2018 1294.5 THB
07-Aug-2018 1290.3 THB
06-Aug-2018 1292.5 THB
05-Aug-2018 1294.6 THB
04-Aug-2018 1293 THB
03-Aug-2018 1296 THB
02-Aug-2018 1291 THB
01-Aug-2018 1294.7 THB
31-Jul-2018 1305.6 THB
30-Jul-2018 1305 THB
29-Jul-2018 1309.2 THB
28-Jul-2018 1308.5 THB
27-Jul-2018 1310.5 THB
26-Jul-2018 1311.6 THB
25-Jul-2018 1313.2 THB
24-Jul-2018 1313.4 THB
23-Jul-2018 1314.3 THB
22-Jul-2018 1316.9 THB
21-Jul-2018 1313.1 THB
20-Jul-2018 1316.9 THB
19-Jul-2018 1313.5 THB
18-Jul-2018 1312.7 THB
17-Jul-2018 1313.3 THB
16-Jul-2018 1325.9 THB
15-Jul-2018 1326.4 THB
14-Jul-2018 1325.1 THB
13-Jul-2018 1328 THB
12-Jul-2018 1329 THB
11-Jul-2018 1329.2 THB
10-Jul-2018 1336.3 THB
09-Jul-2018 1335.9 THB
08-Jul-2018 1335.8 THB
07-Jul-2018 1334.3 THB
06-Jul-2018 1335.6 THB
05-Jul-2018 1338.4 THB
04-Jul-2018 1336.9 THB
03-Jul-2018 1333.4 THB
02-Jul-2018 1321.7 THB
01-Jul-2018 1329.9 THB
30-Jun-2018 1326.6 THB
29-Jun-2018 1327.5 THB
28-Jun-2018 1328.6 THB
27-Jun-2018 1328.7 THB
26-Jun-2018 1334.9 THB
25-Jun-2018 1339.3 THB
24-Jun-2018 1341.3 THB
23-Jun-2018 1340.1 THB
22-Jun-2018 1342.6 THB
21-Jun-2018 1339.4 THB
20-Jun-2018 1338.1 THB
19-Jun-2018 1340.7 THB
18-Jun-2018 1341.6 THB
17-Jun-2018 1341.5 THB
16-Jun-2018 1339.3 THB
15-Jun-2018 1342.4 THB
14-Jun-2018 1346.6 THB
13-Jun-2018 1340.6 THB
12-Jun-2018 1335.2 THB
11-Jun-2018 1336.9 THB
10-Jun-2018 1332.7 THB
09-Jun-2018 1332.2 THB
08-Jun-2018 1335.8 THB
07-Jun-2018 1332.5 THB
06-Jun-2018 1328.9 THB
05-Jun-2018 1329.2 THB
04-Jun-2018 1327.3 THB
03-Jun-2018 1329.8 THB
02-Jun-2018 1328.1 THB
01-Jun-2018 1330.8 THB
31-May-2018 1337.3 THB
30-May-2018 1338.5 THB
29-May-2018 1340.1 THB
28-May-2018 1333.4 THB
27-May-2018 1328.7 THB
26-May-2018 1332.3 THB
25-May-2018 1332.6 THB
24-May-2018 1340.4 THB
23-May-2018 1332.2 THB
22-May-2018 1327 THB
21-May-2018 1333.9 THB
20-May-2018 1336.5 THB
19-May-2018 1334.7 THB
18-May-2018 1335.2 THB
17-May-2018 1330.6 THB
16-May-2018 1325.6 THB
15-May-2018 1334.1 THB
14-May-2018 1345.1 THB
13-May-2018 1349.7 THB
12-May-2018 1348.2 THB
11-May-2018 1351.5 THB
10-May-2018 1355.3 THB
09-May-2018 1354.5 THB
08-May-2018 1347.5 THB
07-May-2018 1343.7 THB
06-May-2018 1342 THB
05-May-2018 1339.3 THB
04-May-2018 1339.1 THB
03-May-2018 1331.5 THB
02-May-2018 1329.9 THB
02-May-2018 1329.9 THB
01-May-2018 1325.6 THB
01-May-2018 1325.6 THB
30-Apr-2018 1333.8 THB
30-Apr-2018 1333.8 THB
27-Apr-2018 1337.6 THB
27-Apr-2018 1337.6 THB
26-Apr-2018 1340.7 THB
26-Apr-2018 1340.7 THB
25-Apr-2018 1340 THB
25-Apr-2018 1340 THB
24-Apr-2018 1341.3 THB
24-Apr-2018 1341.3 THB
23-Apr-2018 1340.8 THB
23-Apr-2018 1340.8 THB
20-Apr-2018 1345.6 THB
20-Apr-2018 1345.6 THB
19-Apr-2018 1351.9 THB
19-Apr-2018 1351.9 THB
18-Apr-2018 1354.8 THB
18-Apr-2018 1354.8 THB
17-Apr-2018 1343.9 THB
17-Apr-2018 1343.9 THB
16-Apr-2018 1351.5 THB
16-Apr-2018 1351.5 THB
13-Apr-2018 1343.6 THB
13-Apr-2018 1343.6 THB
12-Apr-2018 1343.8 THB
12-Apr-2018 1343.8 THB
11-Apr-2018 1350 THB
11-Apr-2018 1350 THB
10-Apr-2018 1341 THB
10-Apr-2018 1341 THB
09-Apr-2018 1336.5 THB
09-Apr-2018 1336.5 THB
06-Apr-2018 1335.8 THB
06-Apr-2018 1335.8 THB
05-Apr-2018 1332.3 THB
05-Apr-2018 1332.3 THB
04-Apr-2018 1340.8 THB
04-Apr-2018 1340.8 THB
03-Apr-2018 1335.9 THB
03-Apr-2018 1335.9 THB
02-Apr-2018 1327.1 THB
02-Apr-2018 1327.1 THB
30-Mar-2018 1325 THB
30-Mar-2018 1325 THB
29-Mar-2018 1327.6 THB
29-Mar-2018 1327.6 THB
28-Mar-2018 1337.8 THB
28-Mar-2018 1337.8 THB
27-Mar-2018 1342 THB
27-Mar-2018 1342 THB
26-Mar-2018 1351.4 THB
26-Mar-2018 1351.4 THB
23-Mar-2018 1347.9 THB
23-Mar-2018 1347.9 THB
22-Mar-2018 1334.6 THB
22-Mar-2018 1334.6 THB
21-Mar-2018 1324 THB
21-Mar-2018 1324 THB
20-Mar-2018 1313.4 THB
20-Mar-2018 1313.4 THB
19-Mar-2018 1314 THB
19-Mar-2018 1314 THB
16-Mar-2018 1312.1 THB
16-Mar-2018 1312.1 THB
15-Mar-2018 1320.2 THB
15-Mar-2018 1320.2 THB
14-Mar-2018 1323.1 THB
14-Mar-2018 1323.1 THB
13-Mar-2018 1324.8 THB
13-Mar-2018 1324.8 THB
12-Mar-2018 1325.4 THB
12-Mar-2018 1325.4 THB
09-Mar-2018 1327.3 THB
09-Mar-2018 1327.3 THB
08-Mar-2018 1330.6 THB
08-Mar-2018 1330.6 THB
07-Mar-2018 1337.5 THB
07-Mar-2018 1337.5 THB
06-Mar-2018 1337.3 THB
06-Mar-2018 1337.3 THB
05-Mar-2018 1331.4 THB
05-Mar-2018 1331.4 THB
02-Mar-2018 1335.8 THB
02-Mar-2018 1335.8 THB
01-Mar-2018 1323.2 THB
01-Mar-2018 1323.2 THB
28-Feb-2018 1331.3 THB
28-Feb-2018 1331.3 THB
27-Feb-2018 1339.6 THB
27-Feb-2018 1339.6 THB
26-Feb-2018 1340.1 THB
26-Feb-2018 1340.1 THB
23-Feb-2018 1339.9 THB
23-Feb-2018 1339.9 THB
22-Feb-2018 1342.7 THB
22-Feb-2018 1342.7 THB
21-Feb-2018 1344.5 THB
21-Feb-2018 1344.5 THB
20-Feb-2018 1355 THB
20-Feb-2018 1355 THB
19-Feb-2018 1357.3 THB
19-Feb-2018 1357.3 THB
16-Feb-2018 1357.1 THB
16-Feb-2018 1357.1 THB
15-Feb-2018 1357.9 THB
15-Feb-2018 1357.9 THB
14-Feb-2018 1344.7 THB
14-Feb-2018 1344.7 THB
13-Feb-2018 1339.8 THB
13-Feb-2018 1339.8 THB
12-Feb-2018 1345.1 THB
12-Feb-2018 1345.1 THB
09-Feb-2018 1340.1 THB
09-Feb-2018 1340.1 THB
08-Feb-2018 1345 THB
08-Feb-2018 1345 THB
07-Feb-2018 1343.7 THB
07-Feb-2018 1343.7 THB
06-Feb-2018 1350.2 THB
06-Feb-2018 1350.2 THB
05-Feb-2018 1350 THB
05-Feb-2018 1350 THB
02-Feb-2018 1343.4 THB
02-Feb-2018 1343.4 THB
01-Feb-2018 1348.5 THB
01-Feb-2018 1348.5 THB
31-Jan-2018 1353.6 THB
31-Jan-2018 1353.6 THB
30-Jan-2018 1357.7 THB
30-Jan-2018 1357.7 THB
29-Jan-2018 1357.2 THB
29-Jan-2018 1357.2 THB
26-Jan-2018 1362.8 THB
26-Jan-2018 1362.8 THB
25-Jan-2018 1363.1 THB
25-Jan-2018 1363.1 THB
24-Jan-2018 1371 THB
24-Jan-2018 1371 THB
23-Jan-2018 1360.1 THB
23-Jan-2018 1360.1 THB
22-Jan-2018 1362.4 THB
22-Jan-2018 1362.4 THB
19-Jan-2018 1364.9 THB
19-Jan-2018 1364.9 THB
18-Jan-2018 1365 THB
18-Jan-2018 1365 THB
17-Jan-2018 1370.4 THB
17-Jan-2018 1370.4 THB
16-Jan-2018 1368.4 THB
16-Jan-2018 1368.4 THB
15-Jan-2018 1371.7 THB
15-Jan-2018 1371.7 THB
12-Jan-2018 1360.3 THB
12-Jan-2018 1360.3 THB
11-Jan-2018 1359.3 THB
11-Jan-2018 1359.3 THB
10-Jan-2018 1360.2 THB
10-Jan-2018 1360.2 THB
09-Jan-2018 1357.6 THB
09-Jan-2018 1357.6 THB
08-Jan-2018 1364.9 THB
08-Jan-2018 1364.9 THB
05-Jan-2018 1361.4 THB
05-Jan-2018 1361.4 THB
04-Jan-2018 1359.4 THB
04-Jan-2018 1359.4 THB
03-Jan-2018 1362 THB
03-Jan-2018 1362 THB
02-Jan-2018 1366.7 THB
02-Jan-2018 1366.7 THB
01-Jan-2018 1349.5 THB
01-Jan-2018 1349.5 THB
29-Dec-2017 1350.6 THB
29-Dec-2017 1350.6 THB
28-Dec-2017 1351.5 THB
28-Dec-2017 1351.5 THB
27-Dec-2017 1347.1 THB
27-Dec-2017 1347.1 THB
26-Dec-2017 1330.2 THB
26-Dec-2017 1330.2 THB
25-Dec-2017 1329.4 THB
25-Dec-2017 1329.4 THB
22-Dec-2017 1329.2 THB
22-Dec-2017 1329.2 THB
21-Dec-2017 1328.5 THB
21-Dec-2017 1328.5 THB
20-Dec-2017 1327.1 THB
20-Dec-2017 1327.1 THB
19-Dec-2017 1327 THB
19-Dec-2017 1327 THB
18-Dec-2017 1320.4 THB
18-Dec-2017 1320.4 THB
15-Dec-2017 1309.3 THB
15-Dec-2017 1309.3 THB
14-Dec-2017 1304 THB
14-Dec-2017 1304 THB
13-Dec-2017 1298.2 THB
13-Dec-2017 1298.2 THB
12-Dec-2017 1299.1 THB
12-Dec-2017 1299.1 THB
11-Dec-2017 1305.5 THB
11-Dec-2017 1305.5 THB
08-Dec-2017 1310 THB
08-Dec-2017 1310 THB
07-Dec-2017 1313.9 THB
07-Dec-2017 1313.9 THB
06-Dec-2017 1324.1 THB
06-Dec-2017 1324.1 THB
05-Dec-2017 1326.4 THB
05-Dec-2017 1326.4 THB
04-Dec-2017 1333.9 THB
04-Dec-2017 1333.9 THB
01-Dec-2017 1334.7 THB
01-Dec-2017 1334.7 THB
30-Nov-2017 1339.3 THB
30-Nov-2017 1339.3 THB
29-Nov-2017 1342.6 THB
29-Nov-2017 1342.6 THB
28-Nov-2017 1350.2 THB
28-Nov-2017 1350.2 THB
27-Nov-2017 1355.7 THB
27-Nov-2017 1355.7 THB
24-Nov-2017 1352.9 THB
24-Nov-2017 1352.9 THB
23-Nov-2017 1353.2 THB
23-Nov-2017 1353.2 THB
22-Nov-2017 1350.9 THB
22-Nov-2017 1350.9 THB
21-Nov-2017 1349.2 THB
21-Nov-2017 1349.2 THB
20-Nov-2017 1355.4 THB
20-Nov-2017 1355.4 THB
17-Nov-2017 1353 THB
17-Nov-2017 1353 THB
16-Nov-2017 1352.6 THB
16-Nov-2017 1352.6 THB
15-Nov-2017 1358.9 THB
15-Nov-2017 1358.9 THB
14-Nov-2017 1352.6 THB
14-Nov-2017 1352.6 THB
13-Nov-2017 1357 THB
13-Nov-2017 1357 THB
10-Nov-2017 1366.2 THB
10-Nov-2017 1366.2 THB
09-Nov-2017 1364.9 THB
09-Nov-2017 1364.9 THB
08-Nov-2017 1364.5 THB
08-Nov-2017 1364.5 THB
07-Nov-2017 1356.6 THB
07-Nov-2017 1356.6 THB
06-Nov-2017 1351.2 THB
06-Nov-2017 1351.2 THB
03-Nov-2017 1349.7 THB
03-Nov-2017 1349.7 THB
02-Nov-2017 1358.8 THB
02-Nov-2017 1358.8 THB
01-Nov-2017 1357.9 THB
01-Nov-2017 1357.9 THB
31-Oct-2017 1354.3 THB
31-Oct-2017 1354.3 THB
30-Oct-2017 1357 THB
30-Oct-2017 1357 THB
27-Oct-2017 1352.6 THB
27-Oct-2017 1352.6 THB
26-Oct-2017 1357.9 THB
26-Oct-2017 1357.9 THB
25-Oct-2017 1358.8 THB
25-Oct-2017 1358.8 THB
24-Oct-2017 1360.3 THB
24-Oct-2017 1360.3 THB
23-Oct-2017 1358.2 THB
23-Oct-2017 1358.2 THB
20-Oct-2017 1365.2 THB
20-Oct-2017 1365.2 THB
19-Oct-2017 1368.5 THB
19-Oct-2017 1368.5 THB
18-Oct-2017 1361.6 THB
18-Oct-2017 1361.6 THB
17-Oct-2017 1365.6 THB
17-Oct-2017 1365.6 THB
16-Oct-2017 1382.7 THB
16-Oct-2017 1382.7 THB
12-Oct-2017 1371.4 THB
12-Oct-2017 1371.4 THB
11-Oct-2017 1373.4 THB
11-Oct-2017 1373.4 THB
10-Oct-2017 1377.5 THB
10-Oct-2017 1377.5 THB
09-Oct-2017 1369.5 THB
09-Oct-2017 1369.5 THB
06-Oct-2017 1354.4 THB
06-Oct-2017 1354.4 THB
05-Oct-2017 1365.8 THB
05-Oct-2017 1365.8 THB
04-Oct-2017 1364.4 THB
04-Oct-2017 1364.4 THB
03-Oct-2017 1362.5 THB
03-Oct-2017 1362.5 THB
02-Oct-2017 1366.4 THB
02-Oct-2017 1366.4 THB
29-Sep-2017 1371.5 THB
29-Sep-2017 1371.5 THB
28-Sep-2017 1375.9 THB
28-Sep-2017 1375.9 THB
27-Sep-2017 1371.4 THB
27-Sep-2017 1371.4 THB
26-Sep-2017 1386.7 THB
26-Sep-2017 1386.7 THB
25-Sep-2017 1374.6 THB
25-Sep-2017 1374.6 THB
22-Sep-2017 1376.2 THB
22-Sep-2017 1376.2 THB
21-Sep-2017 1373.3 THB
21-Sep-2017 1373.3 THB
20-Sep-2017 1392 THB
20-Sep-2017 1392 THB
19-Sep-2017 1391 THB
19-Sep-2017 1391 THB
18-Sep-2017 1393.9 THB
18-Sep-2017 1393.9 THB
15-Sep-2017 1404.8 THB
15-Sep-2017 1404.8 THB
14-Sep-2017 1407.1 THB
14-Sep-2017 1407.1 THB
13-Sep-2017 1412.1 THB
13-Sep-2017 1412.1 THB
12-Sep-2017 1410.5 THB
12-Sep-2017 1410.5 THB
11-Sep-2017 1418.5 THB
11-Sep-2017 1418.5 THB
08-Sep-2017 1431.2 THB
08-Sep-2017 1431.2 THB
07-Sep-2017 1427.1 THB
07-Sep-2017 1427.1 THB
06-Sep-2017 1423.3 THB
06-Sep-2017 1423.3 THB
05-Sep-2017 1421.6 THB
05-Sep-2017 1421.6 THB
04-Sep-2017 1418.7 THB
04-Sep-2017 1418.7 THB
01-Sep-2017 1405.6 THB
01-Sep-2017 1405.6 THB
31-Aug-2017 1397.5 THB
31-Aug-2017 1397.5 THB
30-Aug-2017 1395.3 THB
30-Aug-2017 1395.3 THB
29-Aug-2017 1404.9 THB
29-Aug-2017 1404.9 THB
28-Aug-2017 1369.8 THB
28-Aug-2017 1369.8 THB
25-Aug-2017 1371.8 THB
25-Aug-2017 1371.8 THB
24-Aug-2017 1379.2 THB
24-Aug-2017 1379.2 THB
23-Aug-2017 1378.1 THB
23-Aug-2017 1378.1 THB
21-Aug-2017 1379.9 THB
21-Aug-2017 1379.9 THB
18-Aug-2017 1381.9 THB
18-Aug-2017 1381.9 THB
17-Aug-2017 1371.6 THB
17-Aug-2017 1371.6 THB
16-Aug-2017 1359.7 THB
16-Aug-2017 1359.7 THB
15-Aug-2017 1357.2 THB
15-Aug-2017 1357.2 THB
14-Aug-2017 1369 THB
14-Aug-2017 1369 THB
11-Aug-2017 1371 THB
11-Aug-2017 1371 THB
10-Aug-2017 1370.9 THB
10-Aug-2017 1370.9 THB
09-Aug-2017 1356.6 THB
09-Aug-2017 1356.6 THB
08-Aug-2017 1348.4 THB
08-Aug-2017 1348.4 THB
07-Aug-2017 1344.5 THB
07-Aug-2017 1344.5 THB
04-Aug-2017 1344.4 THB
04-Aug-2017 1344.4 THB
03-Aug-2017 1353.9 THB
03-Aug-2017 1353.9 THB
02-Aug-2017 1355.3 THB
02-Aug-2017 1355.3 THB
01-Aug-2017 1357.4 THB
01-Aug-2017 1357.4 THB
31-Jul-2017 1354.7 THB
31-Jul-2017 1354.7 THB
28-Jul-2017 1355.3 THB
28-Jul-2017 1355.3 THB
27-Jul-2017 1349.7 THB
27-Jul-2017 1349.7 THB
26-Jul-2017 1341.6 THB
26-Jul-2017 1341.6 THB
25-Jul-2017 1347.2 THB
25-Jul-2017 1347.2 THB
24-Jul-2017 1346.5 THB
24-Jul-2017 1346.5 THB
21-Jul-2017 1340.6 THB
21-Jul-2017 1340.6 THB
20-Jul-2017 1334.4 THB
20-Jul-2017 1334.4 THB
19-Jul-2017 1339.6 THB
19-Jul-2017 1339.6 THB
18-Jul-2017 1338.2 THB
18-Jul-2017 1338.2 THB
17-Jul-2017 1332.2 THB
17-Jul-2017 1332.2 THB
14-Jul-2017 1334.3 THB
14-Jul-2017 1334.3 THB
13-Jul-2017 1328.4 THB
13-Jul-2017 1328.4 THB
12-Jul-2017 1328.6 THB
12-Jul-2017 1328.6 THB
11-Jul-2017 1325.1 THB
11-Jul-2017 1325.1 THB
10-Jul-2017 1327.7 THB
10-Jul-2017 1327.7 THB
07-Jul-2017 1330.4 THB
07-Jul-2017 1330.4 THB
06-Jul-2017 1339.4 THB
06-Jul-2017 1339.4 THB
05-Jul-2017 1333.1 THB
05-Jul-2017 1333.1 THB
04-Jul-2017 1335.8 THB
04-Jul-2017 1335.8 THB
03-Jul-2017 1342 THB
03-Jul-2017 1342 THB
30-Jun-2017 1352.9 THB
30-Jun-2017 1352.9 THB
29-Jun-2017 1356.8 THB
29-Jun-2017 1356.8 THB
28-Jun-2017 1360.8 THB
28-Jun-2017 1360.8 THB
27-Jun-2017 1361.7 THB
27-Jun-2017 1361.7 THB
26-Jun-2017 1357.9 THB
26-Jun-2017 1357.9 THB
23-Jun-2017 1368.1 THB
23-Jun-2017 1368.1 THB
22-Jun-2017 1363.9 THB
22-Jun-2017 1363.9 THB
21-Jun-2017 1356.1 THB
21-Jun-2017 1356.1 THB
20-Jun-2017 1356.6 THB
20-Jun-2017 1356.6 THB
19-Jun-2017 1360.6 THB
19-Jun-2017 1360.6 THB
16-Jun-2017 1369.2 THB
16-Jun-2017 1369.2 THB
15-Jun-2017 1367.6 THB
15-Jun-2017 1367.6 THB
14-Jun-2017 1386.3 THB
14-Jun-2017 1386.3 THB
13-Jun-2017 1373.9 THB
13-Jun-2017 1373.9 THB
12-Jun-2017 1385.1 THB
12-Jun-2017 1385.1 THB
09-Jun-2017 1384.8 THB
09-Jun-2017 1384.8 THB
08-Jun-2017 1392.1 THB
08-Jun-2017 1392.1 THB
07-Jun-2017 1410.2 THB
07-Jun-2017 1410.2 THB
06-Jun-2017 1410.9 THB
06-Jun-2017 1410.9 THB
05-Jun-2017 1399 THB
05-Jun-2017 1399 THB
02-Jun-2017 1393.9 THB
02-Jun-2017 1393.9 THB
01-Jun-2017 1387.6 THB
01-Jun-2017 1387.6 THB
31-May-2017 1383.1 THB
31-May-2017 1383.1 THB
30-May-2017 1383.2 THB
30-May-2017 1383.2 THB
29-May-2017 1384.6 THB
29-May-2017 1384.6 THB
26-May-2017 1382.3 THB
26-May-2017 1382.3 THB
25-May-2017 1377.5 THB
25-May-2017 1377.5 THB
24-May-2017 1382.7 THB
24-May-2017 1382.7 THB
23-May-2017 1393.2 THB
23-May-2017 1393.2 THB
22-May-2017 1387.1 THB
22-May-2017 1387.1 THB
18-May-2017 1392.5 THB
18-May-2017 1392.5 THB
17-May-2017 1391.2 THB
17-May-2017 1391.2 THB
16-May-2017 1366 THB
16-May-2017 1366 THB
15-May-2017 1367.2 THB
15-May-2017 1367.2 THB
12-May-2017 1369.9 THB
12-May-2017 1369.9 THB
11-May-2017 1363.2 THB
11-May-2017 1363.2 THB
10-May-2017 1363.4 THB
10-May-2017 1363.4 THB
09-May-2017 1362.5 THB
09-May-2017 1362.5 THB
08-May-2017 1366.7 THB
08-May-2017 1366.7 THB
05-May-2017 1367.9 THB
05-May-2017 1367.9 THB
04-May-2017 1365.9 THB
04-May-2017 1365.9 THB
02-May-2017 1390.4 THB
02-May-2017 1390.4 THB
01-May-2017 1406.6 THB
01-May-2017 1406.6 THB
28-Apr-2017 1406.5 THB
28-Apr-2017 1406.5 THB
27-Apr-2017 1403.5 THB
27-Apr-2017 1403.5 THB
26-Apr-2017 1397.6 THB
26-Apr-2017 1397.6 THB
25-Apr-2017 1400.4 THB
25-Apr-2017 1400.4 THB
24-Apr-2017 1400.1 THB
24-Apr-2017 1400.1 THB
21-Apr-2017 1414.1 THB
21-Apr-2017 1414.1 THB
20-Apr-2017 1415.5 THB
20-Apr-2017 1415.5 THB
19-Apr-2017 1412 THB
19-Apr-2017 1412 THB
18-Apr-2017 1410.6 THB
18-Apr-2017 1410.6 THB
17-Apr-2017 1412.7 THB
17-Apr-2017 1412.7 THB
14-Apr-2017 1415.1 THB
14-Apr-2017 1415.1 THB
13-Apr-2017 1415.1 THB
13-Apr-2017 1415.1 THB
12-Apr-2017 1409.6 THB
12-Apr-2017 1409.6 THB
11-Apr-2017 1389.1 THB
11-Apr-2017 1389.1 THB
10-Apr-2017 1389.1 THB
10-Apr-2017 1389.1 THB
07-Apr-2017 1405 THB
07-Apr-2017 1405 THB
06-Apr-2017 1392.8 THB
06-Apr-2017 1392.8 THB
05-Apr-2017 1382.4 THB
05-Apr-2017 1382.4 THB
04-Apr-2017 1391.2 THB
04-Apr-2017 1391.2 THB
03-Apr-2017 1375.7 THB
03-Apr-2017 1375.7 THB
31-Mar-2017 1371.9 THB
31-Mar-2017 1371.9 THB
30-Mar-2017 1379.8 THB
30-Mar-2017 1379.8 THB
29-Mar-2017 1382.2 THB
29-Mar-2017 1382.2 THB
28-Mar-2017 1387.9 THB
28-Mar-2017 1387.9 THB
27-Mar-2017 1387.8 THB
27-Mar-2017 1387.8 THB
24-Mar-2017 1383.4 THB
24-Mar-2017 1383.4 THB
23-Mar-2017 1386.1 THB
23-Mar-2017 1386.1 THB
22-Mar-2017 1387.7 THB
22-Mar-2017 1387.7 THB
21-Mar-2017 1382.6 THB
21-Mar-2017 1382.6 THB
20-Mar-2017 1371.4 THB
20-Mar-2017 1371.4 THB
17-Mar-2017 1375.3 THB
17-Mar-2017 1375.3 THB
16-Mar-2017 1376.8 THB
16-Mar-2017 1376.8 THB
15-Mar-2017 1356.3 THB
15-Mar-2017 1356.3 THB
14-Mar-2017 1365.5 THB
14-Mar-2017 1365.5 THB
13-Mar-2017 1365.3 THB
13-Mar-2017 1365.3 THB
10-Mar-2017 1364.7 THB
10-Mar-2017 1364.7 THB
09-Mar-2017 1370 THB
09-Mar-2017 1370 THB
08-Mar-2017 1370.6 THB
08-Mar-2017 1370.6 THB
07-Mar-2017 1371.2 THB
07-Mar-2017 1371.2 THB
06-Mar-2017 1385.3 THB
06-Mar-2017 1385.3 THB
03-Mar-2017 1381.1 THB
03-Mar-2017 1381.1 THB
02-Mar-2017 1392.8 THB
02-Mar-2017 1392.8 THB
01-Mar-2017 1392.8 THB
01-Mar-2017 1392.8 THB
28-Feb-2017 1406.6 THB
28-Feb-2017 1406.6 THB
27-Feb-2017 1406 THB
27-Feb-2017 1406 THB
24-Feb-2017 1403.3 THB
24-Feb-2017 1403.3 THB
23-Feb-2017 1400.6 THB
23-Feb-2017 1400.6 THB
22-Feb-2017 1389.8 THB
22-Feb-2017 1389.8 THB
21-Feb-2017 1386.7 THB
21-Feb-2017 1386.7 THB
20-Feb-2017 1391.3 THB
20-Feb-2017 1391.3 THB
17-Feb-2017 1395.5 THB
17-Feb-2017 1395.5 THB
16-Feb-2017 1393.8 THB
16-Feb-2017 1393.8 THB
15-Feb-2017 1376.6 THB
15-Feb-2017 1376.6 THB
14-Feb-2017 1384.9 THB
14-Feb-2017 1384.9 THB
13-Feb-2017 1377.5 THB
13-Feb-2017 1377.5 THB
10-Feb-2017 1382.6 THB
10-Feb-2017 1382.6 THB
09-Feb-2017 1391.9 THB
09-Feb-2017 1391.9 THB
08-Feb-2017 1396.1 THB
08-Feb-2017 1396.1 THB
07-Feb-2017 1384.6 THB
07-Feb-2017 1384.6 THB
06-Feb-2017 1379 THB
06-Feb-2017 1379 THB
03-Feb-2017 1366.3 THB
03-Feb-2017 1366.3 THB
02-Feb-2017 1375.3 THB
02-Feb-2017 1375.3 THB
01-Feb-2017 1357.3 THB
01-Feb-2017 1357.3 THB
31-Jan-2017 1366.5 THB
31-Jan-2017 1366.5 THB
30-Jan-2017 1348.5 THB
30-Jan-2017 1348.5 THB
27-Jan-2017 1342.7 THB
27-Jan-2017 1342.7 THB
26-Jan-2017 1349.2 THB
26-Jan-2017 1349.2 THB
25-Jan-2017 1351.1 THB
25-Jan-2017 1351.1 THB
24-Jan-2017 1376.1 THB
24-Jan-2017 1376.1 THB
23-Jan-2017 1372.8 THB
23-Jan-2017 1372.8 THB
20-Jan-2017 1366.3 THB
20-Jan-2017 1366.3 THB
19-Jan-2017 1359.9 THB
19-Jan-2017 1359.9 THB
18-Jan-2017 1376.8 THB
18-Jan-2017 1376.8 THB
17-Jan-2017 1378.1 THB
17-Jan-2017 1378.1 THB
16-Jan-2017 1367.8 THB
16-Jan-2017 1367.8 THB
13-Jan-2017 1353.1 THB
13-Jan-2017 1353.1 THB
12-Jan-2017 1365.5 THB
12-Jan-2017 1365.5 THB
11-Jan-2017 1344.9 THB
11-Jan-2017 1344.9 THB
10-Jan-2017 1357.1 THB
10-Jan-2017 1357.1 THB
09-Jan-2017 1348.6 THB
09-Jan-2017 1348.6 THB
06-Jan-2017 1347.9 THB
06-Jan-2017 1347.9 THB
05-Jan-2017 1348.1 THB
05-Jan-2017 1348.1 THB
04-Jan-2017 1339.1 THB
04-Jan-2017 1339.1 THB
03-Jan-2017 1326.9 THB
03-Jan-2017 1326.9 THB
02-Jan-2017 1316.5 THB
02-Jan-2017 1316.5 THB
30-Dec-2016 1317.7 THB
30-Dec-2016 1317.7 THB
29-Dec-2016 1321.3 THB
29-Dec-2016 1321.3 THB
28-Dec-2016 1311.2 THB
28-Dec-2016 1311.2 THB
27-Dec-2016 1308.1 THB
27-Dec-2016 1308.1 THB
26-Dec-2016 1305.6 THB
26-Dec-2016 1305.6 THB
23-Dec-2016 1306.4 THB
23-Dec-2016 1306.4 THB
22-Dec-2016 1308.1 THB
22-Dec-2016 1308.1 THB
21-Dec-2016 1310.4 THB
21-Dec-2016 1310.4 THB
20-Dec-2016 1301.7 THB
20-Dec-2016 1301.7 THB
19-Dec-2016 1308.3 THB
19-Dec-2016 1308.3 THB
16-Dec-2016 1302.2 THB
16-Dec-2016 1302.2 THB
15-Dec-2016 1295.1 THB
15-Dec-2016 1295.1 THB
14-Dec-2016 1327.4 THB
14-Dec-2016 1327.4 THB
13-Dec-2016 1322.8 THB
13-Dec-2016 1322.8 THB
12-Dec-2016 1321.1 THB
12-Dec-2016 1321.1 THB
09-Dec-2016 1332.9 THB
09-Dec-2016 1332.9 THB
08-Dec-2016 1339.4 THB
08-Dec-2016 1339.4 THB
07-Dec-2016 1347.1 THB
07-Dec-2016 1347.1 THB
06-Dec-2016 1340.6 THB
06-Dec-2016 1340.6 THB
05-Dec-2016 1330.7 THB
05-Dec-2016 1330.7 THB
02-Dec-2016 1341.3 THB
02-Dec-2016 1341.3 THB
01-Dec-2016 1330.7 THB
01-Dec-2016 1330.7 THB
30-Nov-2016 1351.2 THB
30-Nov-2016 1351.2 THB
29-Nov-2016 1359 THB
29-Nov-2016 1359 THB
28-Nov-2016 1355.3 THB
28-Nov-2016 1355.3 THB
25-Nov-2016 1358 THB
25-Nov-2016 1358 THB
24-Nov-2016 1357.3 THB
24-Nov-2016 1357.3 THB
23-Nov-2016 1358 THB
23-Nov-2016 1358 THB
22-Nov-2016 1381.4 THB
22-Nov-2016 1381.4 THB
21-Nov-2016 1385.4 THB
21-Nov-2016 1385.4 THB
18-Nov-2016 1381.6 THB
18-Nov-2016 1381.6 THB
17-Nov-2016 1396 THB
17-Nov-2016 1396 THB
16-Nov-2016 1400.3 THB
16-Nov-2016 1400.3 THB
15-Nov-2016 1396.2 THB
15-Nov-2016 1396.2 THB
14-Nov-2016 1383.3 THB
14-Nov-2016 1383.3 THB
11-Nov-2016 1404.2 THB
11-Nov-2016 1404.2 THB
10-Nov-2016 1432.6 THB
10-Nov-2016 1432.6 THB
09-Nov-2016 1438.8 THB
09-Nov-2016 1438.8 THB
08-Nov-2016 1439.2 THB
08-Nov-2016 1439.2 THB
07-Nov-2016 1441.5 THB
07-Nov-2016 1441.5 THB
04-Nov-2016 1462.4 THB
04-Nov-2016 1462.4 THB
03-Nov-2016 1460.7 THB
03-Nov-2016 1460.7 THB
02-Nov-2016 1462.5 THB
02-Nov-2016 1462.5 THB
01-Nov-2016 1449 THB
01-Nov-2016 1449 THB
31-Oct-2016 1430.3 THB
31-Oct-2016 1430.3 THB
28-Oct-2016 1432.7 THB
28-Oct-2016 1432.7 THB
27-Oct-2016 1426.2 THB
27-Oct-2016 1426.2 THB
26-Oct-2016 1427.4 THB
26-Oct-2016 1427.4 THB
25-Oct-2016 1422.5 THB
25-Oct-2016 1422.5 THB
24-Oct-2016 1423.9 THB
24-Oct-2016 1423.9 THB
21-Oct-2016 1427.3 THB
21-Oct-2016 1427.3 THB
20-Oct-2016 1426.7 THB
20-Oct-2016 1426.7 THB
19-Oct-2016 1421.3 THB
19-Oct-2016 1421.3 THB
18-Oct-2016 1414.8 THB
18-Oct-2016 1414.8 THB
17-Oct-2016 1419.2 THB
17-Oct-2016 1419.2 THB
14-Oct-2016 1419.6 THB
14-Oct-2016 1419.6 THB
13-Oct-2016 1432.2 THB
13-Oct-2016 1432.2 THB
12-Oct-2016 1439.4 THB
12-Oct-2016 1439.4 THB
11-Oct-2016 1426.5 THB
11-Oct-2016 1426.5 THB
10-Oct-2016 1420.6 THB
10-Oct-2016 1420.6 THB
07-Oct-2016 1408.6 THB
07-Oct-2016 1408.6 THB
06-Oct-2016 1402.6 THB
06-Oct-2016 1402.6 THB
05-Oct-2016 1417.2 THB
05-Oct-2016 1417.2 THB
04-Oct-2016 1428.4 THB
04-Oct-2016 1428.4 THB
03-Oct-2016 1458.8 THB
03-Oct-2016 1458.8 THB
30-Sep-2016 1471 THB
30-Sep-2016 1471 THB
29-Sep-2016 1463.3 THB
29-Sep-2016 1463.3 THB
28-Sep-2016 1468.7 THB
28-Sep-2016 1468.7 THB
27-Sep-2016 1473.8 THB
27-Sep-2016 1473.8 THB
26-Sep-2016 1491.7 THB
26-Sep-2016 1491.7 THB
23-Sep-2016 1487.8 THB
23-Sep-2016 1487.8 THB
22-Sep-2016 1493 THB
22-Sep-2016 1493 THB
21-Sep-2016 1480.3 THB
21-Sep-2016 1480.3 THB
20-Sep-2016 1467.4 THB
20-Sep-2016 1467.4 THB
19-Sep-2016 1473.8 THB
19-Sep-2016 1473.8 THB
16-Sep-2016 1465.3 THB
16-Sep-2016 1465.3 THB
15-Sep-2016 1468.5 THB
15-Sep-2016 1468.5 THB
14-Sep-2016 1482.9 THB
14-Sep-2016 1482.9 THB
13-Sep-2016 1485 THB
13-Sep-2016 1485 THB
12-Sep-2016 1483.5 THB
12-Sep-2016 1483.5 THB
09-Sep-2016 1486.2 THB
09-Sep-2016 1486.2 THB
08-Sep-2016 1494.1 THB
08-Sep-2016 1494.1 THB
07-Sep-2016 1497.7 THB
07-Sep-2016 1497.7 THB
06-Sep-2016 1491.6 THB
06-Sep-2016 1491.6 THB
05-Sep-2016 1474.4 THB
05-Sep-2016 1474.4 THB
02-Sep-2016 1470.9 THB
02-Sep-2016 1470.9 THB
01-Sep-2016 1455.7 THB
01-Sep-2016 1455.7 THB
31-Aug-2016 1455 THB
31-Aug-2016 1455 THB
30-Aug-2016 1462.9 THB
30-Aug-2016 1462.9 THB
29-Aug-2016 1475.2 THB
29-Aug-2016 1475.2 THB
26-Aug-2016 1462.6 THB
26-Aug-2016 1462.6 THB
25-Aug-2016 1466.2 THB
25-Aug-2016 1466.2 THB
24-Aug-2016 1474.1 THB
24-Aug-2016 1474.1 THB
23-Aug-2016 1494.4 THB
23-Aug-2016 1494.4 THB
22-Aug-2016 1483.6 THB
22-Aug-2016 1483.6 THB
19-Aug-2016 1493.7 THB
19-Aug-2016 1493.7 THB
18-Aug-2016 1502.9 THB
18-Aug-2016 1502.9 THB
17-Aug-2016 1492.3 THB
17-Aug-2016 1492.3 THB
16-Aug-2016 1493.2 THB
16-Aug-2016 1493.2 THB
15-Aug-2016 1495.1 THB
15-Aug-2016 1495.1 THB
12-Aug-2016 1506.3 THB
12-Aug-2016 1506.3 THB
11-Aug-2016 1511.6 THB
11-Aug-2016 1511.6 THB
10-Aug-2016 1509.3 THB
10-Aug-2016 1509.3 THB
09-Aug-2016 1506.8 THB
09-Aug-2016 1506.8 THB
08-Aug-2016 1505.1 THB
08-Aug-2016 1505.1 THB
05-Aug-2016 1502 THB
05-Aug-2016 1502 THB
04-Aug-2016 1530.8 THB
04-Aug-2016 1530.8 THB
03-Aug-2016 1516.1 THB
03-Aug-2016 1516.1 THB
02-Aug-2016 1522.2 THB
02-Aug-2016 1522.2 THB
01-Aug-2016 1507 THB
01-Aug-2016 1507 THB
29-Jul-2016 1501.8 THB
29-Jul-2016 1501.8 THB
28-Jul-2016 1505.1 THB
28-Jul-2016 1505.1 THB
27-Jul-2016 1492.4 THB
27-Jul-2016 1492.4 THB
26-Jul-2016 1487 THB
26-Jul-2016 1487 THB
25-Jul-2016 1474 THB
25-Jul-2016 1474 THB
22-Jul-2016 1483.5 THB
22-Jul-2016 1483.5 THB
21-Jul-2016 1486.5 THB
21-Jul-2016 1486.5 THB
20-Jul-2016 1478.3 THB
20-Jul-2016 1478.3 THB
19-Jul-2016 1494.3 THB
19-Jul-2016 1494.3 THB
18-Jul-2016 1497.2 THB
18-Jul-2016 1497.2 THB
15-Jul-2016 1492.9 THB
15-Jul-2016 1492.9 THB
14-Jul-2016 1495.7 THB
14-Jul-2016 1495.7 THB
13-Jul-2016 1517.9 THB
13-Jul-2016 1517.9 THB
12-Jul-2016 1515.4 THB
12-Jul-2016 1515.4 THB
11-Jul-2016 1532.4 THB
11-Jul-2016 1532.4 THB
08-Jul-2016 1530.9 THB
08-Jul-2016 1530.9 THB
07-Jul-2016 1534.7 THB
07-Jul-2016 1534.7 THB
06-Jul-2016 1541.6 THB
06-Jul-2016 1541.6 THB
05-Jul-2016 1518.5 THB
05-Jul-2016 1518.5 THB
04-Jul-2016 1517.8 THB
04-Jul-2016 1517.8 THB
01-Jul-2016 1511.5 THB
01-Jul-2016 1511.5 THB
30-Jun-2016 1489.2 THB
30-Jun-2016 1489.2 THB
29-Jun-2016 1496 THB
29-Jun-2016 1496 THB
28-Jun-2016 1486 THB
28-Jun-2016 1486 THB
27-Jun-2016 1501 THB
27-Jun-2016 1501 THB
24-Jun-2016 1485.4 THB
24-Jun-2016 1485.4 THB
23-Jun-2016 1425.8 THB
23-Jun-2016 1425.8 THB
22-Jun-2016 1429.7 THB
22-Jun-2016 1429.7 THB
21-Jun-2016 1438.5 THB
21-Jun-2016 1438.5 THB
20-Jun-2016 1449.2 THB
20-Jun-2016 1449.2 THB
17-Jun-2016 1462.7 THB
17-Jun-2016 1462.7 THB
16-Jun-2016 1484.8 THB
16-Jun-2016 1484.8 THB
15-Jun-2016 1454.4 THB
15-Jun-2016 1454.4 THB
14-Jun-2016 1453.7 THB
14-Jun-2016 1453.7 THB
13-Jun-2016 1450 THB
13-Jun-2016 1450 THB
10-Jun-2016 1438.8 THB
10-Jun-2016 1438.8 THB
09-Jun-2016 1424.8 THB
09-Jun-2016 1424.8 THB
08-Jun-2016 1427.9 THB
08-Jun-2016 1427.9 THB
07-Jun-2016 1404.2 THB
07-Jun-2016 1404.2 THB
06-Jun-2016 1412.9 THB
06-Jun-2016 1412.9 THB
03-Jun-2016 1418.7 THB
03-Jun-2016 1418.7 THB
02-Jun-2016 1388.8 THB
02-Jun-2016 1388.8 THB
01-Jun-2016 1392.9 THB
01-Jun-2016 1392.9 THB
31-May-2016 1390 THB
31-May-2016 1390 THB
30-May-2016 1395.3 THB
30-May-2016 1395.3 THB
27-May-2016 1390.7 THB
27-May-2016 1390.7 THB
26-May-2016 1401.1 THB
26-May-2016 1401.1 THB
25-May-2016 1400.4 THB
25-May-2016 1400.4 THB
24-May-2016 1414 THB
24-May-2016 1414 THB
23-May-2016 1427.4 THB
23-May-2016 1427.4 THB
20-May-2016 1437.9 THB
20-May-2016 1437.9 THB
19-May-2016 1424.1 THB
19-May-2016 1424.1 THB
18-May-2016 1450.7 THB
18-May-2016 1450.7 THB
17-May-2016 1451.5 THB
17-May-2016 1451.5 THB
16-May-2016 1463.2 THB
16-May-2016 1463.2 THB
13-May-2016 1435.9 THB
13-May-2016 1435.9 THB
12-May-2016 1447.5 THB
12-May-2016 1447.5 THB
11-May-2016 1444.7 THB
11-May-2016 1444.7 THB
10-May-2016 1428.1 THB
10-May-2016 1428.1 THB
09-May-2016 1426.2 THB
09-May-2016 1426.2 THB
06-May-2016 1455.6 THB
06-May-2016 1455.6 THB
05-May-2016 1443.5 THB
05-May-2016 1443.5 THB
04-May-2016 1439.8 THB
04-May-2016 1439.8 THB
03-May-2016 1447.5 THB
03-May-2016 1447.5 THB
02-May-2016 1441.5 THB
02-May-2016 1441.5 THB
29-Apr-2016 1444.7 THB
29-Apr-2016 1444.7 THB
28-Apr-2016 1415.2 THB
28-Apr-2016 1415.2 THB
27-Apr-2016 1407 THB
27-Apr-2016 1407 THB
26-Apr-2016 1398.5 THB
26-Apr-2016 1398.5 THB
25-Apr-2016 1395.5 THB
25-Apr-2016 1395.5 THB
22-Apr-2016 1399.4 THB
22-Apr-2016 1399.4 THB
21-Apr-2016 1398.8 THB
21-Apr-2016 1398.8 THB
20-Apr-2016 1399.6 THB
20-Apr-2016 1399.6 THB
19-Apr-2016 1409.2 THB
19-Apr-2016 1409.2 THB
18-Apr-2016 1388.3 THB
18-Apr-2016 1388.3 THB
15-Apr-2016 1382.7 THB
15-Apr-2016 1382.7 THB
14-Apr-2016 1388.8 THB
14-Apr-2016 1388.8 THB
13-Apr-2016 1400.7 THB
13-Apr-2016 1400.7 THB
12-Apr-2016 1410.2 THB
12-Apr-2016 1410.2 THB
11-Apr-2016 1414.2 THB
11-Apr-2016 1414.2 THB
08-Apr-2016 1400.7 THB
08-Apr-2016 1400.7 THB
07-Apr-2016 1405.8 THB
07-Apr-2016 1405.8 THB
06-Apr-2016 1385.7 THB
06-Apr-2016 1385.7 THB
05-Apr-2016 1392.3 THB
05-Apr-2016 1392.3 THB
04-Apr-2016 1377.1 THB
04-Apr-2016 1377.1 THB
01-Apr-2016 1366.4 THB
01-Apr-2016 1366.4 THB
31-Mar-2016 1400.3 THB
31-Mar-2016 1400.3 THB
30-Mar-2016 1401.8 THB
30-Mar-2016 1401.8 THB
29-Mar-2016 1391.2 THB
29-Mar-2016 1391.2 THB
28-Mar-2016 1386.2 THB
28-Mar-2016 1386.2 THB
25-Mar-2016 1383.9 THB
25-Mar-2016 1383.9 THB
24-Mar-2016 1381.7 THB
24-Mar-2016 1381.7 THB
23-Mar-2016 1367.1 THB
23-Mar-2016 1367.1 THB
22-Mar-2016 1403.2 THB
22-Mar-2016 1403.2 THB
21-Mar-2016 1394.1 THB
21-Mar-2016 1394.1 THB
18-Mar-2016 1397.1 THB
18-Mar-2016 1397.1 THB
17-Mar-2016 1425.4 THB
17-Mar-2016 1425.4 THB
16-Mar-2016 1385.1 THB
16-Mar-2016 1385.1 THB
15-Mar-2016 1388.5 THB
15-Mar-2016 1388.5 THB
14-Mar-2016 1395.4 THB
14-Mar-2016 1395.4 THB
11-Mar-2016 1430.7 THB
11-Mar-2016 1430.7 THB
10-Mar-2016 1434.2 THB
10-Mar-2016 1434.2 THB
09-Mar-2016 1414.5 THB
09-Mar-2016 1414.5 THB
08-Mar-2016 1440.6 THB
08-Mar-2016 1440.6 THB
07-Mar-2016 1437.7 THB
07-Mar-2016 1437.7 THB
04-Mar-2016 1452.9 THB
04-Mar-2016 1452.9 THB
03-Mar-2016 1426.9 THB
03-Mar-2016 1426.9 THB
02-Mar-2016 1416.7 THB
02-Mar-2016 1416.7 THB
01-Mar-2016 1413.8 THB
01-Mar-2016 1413.8 THB
29-Feb-2016 1424.9 THB
29-Feb-2016 1424.9 THB
26-Feb-2016 1403.7 THB
26-Feb-2016 1403.7 THB
25-Feb-2016 1416.3 THB
25-Feb-2016 1416.3 THB
24-Feb-2016 1434.7 THB
24-Feb-2016 1434.7 THB
23-Feb-2016 1402.1 THB
23-Feb-2016 1402.1 THB
22-Feb-2016 1387.6 THB
22-Feb-2016 1387.6 THB
19-Feb-2016 1406.3 THB
19-Feb-2016 1406.3 THB
18-Feb-2016 1383.1 THB
18-Feb-2016 1383.1 THB
17-Feb-2016 1385 THB
17-Feb-2016 1385 THB
16-Feb-2016 1384 THB
16-Feb-2016 1384 THB
15-Feb-2016 1380.7 THB
15-Feb-2016 1380.7 THB
12-Feb-2016 1402.3 THB
12-Feb-2016 1402.3 THB
11-Feb-2016 1406.5 THB
11-Feb-2016 1406.5 THB
10-Feb-2016 1351.3 THB
10-Feb-2016 1351.3 THB
09-Feb-2016 1357.8 THB
09-Feb-2016 1357.8 THB
08-Feb-2016 1363.3 THB
08-Feb-2016 1363.3 THB
05-Feb-2016 1313.5 THB
05-Feb-2016 1313.5 THB
04-Feb-2016 1327.6 THB
04-Feb-2016 1327.6 THB
03-Feb-2016 1298.9 THB
03-Feb-2016 1298.9 THB
02-Feb-2016 1289.1 THB
02-Feb-2016 1289.1 THB
01-Feb-2016 1300.4 THB
01-Feb-2016 1300.4 THB
29-Jan-2016 1277.5 THB
29-Jan-2016 1277.5 THB
28-Jan-2016 1280.7 THB
28-Jan-2016 1280.7 THB
27-Jan-2016 1283.4 THB
27-Jan-2016 1283.4 THB
26-Jan-2016 1283.2 THB
26-Jan-2016 1283.2 THB
25-Jan-2016 1279.5 THB
25-Jan-2016 1279.5 THB
22-Jan-2016 1274.8 THB
22-Jan-2016 1274.8 THB
21-Jan-2016 1277.7 THB
21-Jan-2016 1277.7 THB
20-Jan-2016 1284.1 THB
20-Jan-2016 1284.1 THB
19-Jan-2016 1266.3 THB
19-Jan-2016 1266.3 THB
18-Jan-2016 1270.3 THB
18-Jan-2016 1270.3 THB
15-Jan-2016 1276.4 THB
15-Jan-2016 1276.4 THB
14-Jan-2016 1266.9 THB
14-Jan-2016 1266.9 THB
13-Jan-2016 1268.7 THB
13-Jan-2016 1268.7 THB
12-Jan-2016 1264.5 THB
12-Jan-2016 1264.5 THB
11-Jan-2016 1274.9 THB
11-Jan-2016 1274.9 THB
08-Jan-2016 1280.2 THB
08-Jan-2016 1280.2 THB
07-Jan-2016 1287.6 THB
07-Jan-2016 1287.6 THB
06-Jan-2016 1265.8 THB
06-Jan-2016 1265.8 THB
05-Jan-2016 1250.3 THB
05-Jan-2016 1250.3 THB
04-Jan-2016 1255.6 THB
04-Jan-2016 1255.6 THB
01-Jan-2016 1225.7 THB
01-Jan-2016 1225.7 THB



This page presents a tabular representation of historical data, detailing the gold prices in Thailand from November 13, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Thailand, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Thai baht to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Thai baht (THB) as the default currency, and (3) it focuses on the last decade(+7 years) of data.