Last 3 Months Gold Prices in Vanuatu

Flag of  VU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 10155.1 VUV
20-Nov-2024 10097.1 VUV
19-Nov-2024 10032.6 VUV
18-Nov-2024 9955.3 VUV
17-Nov-2024 9767.9 VUV
16-Nov-2024 9767.9 VUV
15-Nov-2024 9762.3 VUV
14-Nov-2024 9777.6 VUV
13-Nov-2024 9808.9 VUV
12-Nov-2024 9901.9 VUV
11-Nov-2024 9985.1 VUV
10-Nov-2024 10229.7 VUV
09-Nov-2024 10229.7 VUV
08-Nov-2024 10228.7 VUV
07-Nov-2024 10321.1 VUV
06-Nov-2024 10134.8 VUV
05-Nov-2024 10457.5 VUV
04-Nov-2024 10429 VUV
03-Nov-2024 10428.5 VUV
02-Nov-2024 10428.5 VUV
01-Nov-2024 10421.6 VUV
31-Oct-2024 10457.3 VUV
30-Oct-2024 10623.3 VUV
29-Oct-2024 10574.7 VUV
28-Oct-2024 10451.5 VUV
27-Oct-2024 10470.2 VUV
26-Oct-2024 10470.2 VUV
25-Oct-2024 10462.5 VUV
24-Oct-2024 10427.8 VUV
23-Oct-2024 10349 VUV
22-Oct-2024 10476.2 VUV
21-Oct-2024 10364.4 VUV
20-Oct-2024 10371.5 VUV
19-Oct-2024 10371.5 VUV
18-Oct-2024 10371.5 VUV
17-Oct-2024 10263.1 VUV
16-Oct-2024 10190 VUV
15-Oct-2024 10147.3 VUV
14-Oct-2024 10095.3 VUV
13-Oct-2024 10124.9 VUV
12-Oct-2024 10124.9 VUV
11-Oct-2024 10124.9 VUV
10-Oct-2024 10022.8 VUV
09-Oct-2024 9938.3 VUV
08-Oct-2024 9991.5 VUV
07-Oct-2024 10071 VUV
06-Oct-2024 10106.7 VUV
05-Oct-2024 10106.7 VUV
04-Oct-2024 10106.7 VUV
03-Oct-2024 10122.8 VUV
02-Oct-2024 10132.7 VUV
01-Oct-2024 10150.3 VUV
30-Sep-2024 10041.2 VUV
29-Sep-2024 10112.7 VUV
28-Sep-2024 10112.7 VUV
27-Sep-2024 10112.7 VUV
26-Sep-2024 10184.5 VUV
25-Sep-2024 10127.1 VUV
24-Sep-2024 10127.1 VUV
23-Sep-2024 10018.2 VUV
22-Sep-2024 9989.7 VUV
21-Sep-2024 9989.7 VUV
20-Sep-2024 9989.7 VUV
19-Sep-2024 9858.3 VUV
18-Sep-2024 9752.9 VUV
17-Sep-2024 9792 VUV
16-Sep-2024 9842.3 VUV
15-Sep-2024 9835 VUV
14-Sep-2024 9835 VUV
13-Sep-2024 9835 VUV
12-Sep-2024 9751.6 VUV
11-Sep-2024 9572.4 VUV
10-Sep-2024 9591.4 VUV
09-Sep-2024 9551.9 VUV
08-Sep-2024 9518 VUV
07-Sep-2024 9518 VUV
06-Sep-2024 9513.4 VUV
05-Sep-2024 9592.2 VUV
04-Sep-2024 9511.3 VUV
03-Sep-2024 9500.9 VUV
02-Sep-2024 9545.8 VUV
01-Sep-2024 9540.7 VUV
31-Aug-2024 9540.7 VUV
30-Aug-2024 9537.1 VUV
29-Aug-2024 9609 VUV
28-Aug-2024 9545 VUV
27-Aug-2024 9621.5 VUV
26-Aug-2024 9596.6 VUV
25-Aug-2024 9575.5 VUV
24-Aug-2024 9575.5 VUV
23-Aug-2024 9569.4 VUV
22-Aug-2024 9469.6 VUV
21-Aug-2024 9574.6 VUV
20-Aug-2024 9581.3 VUV



This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last three(3) months of data.