Historical Gold Prices in Vanuatu
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 9874.1 VUV |
| 19-Sep-2024 | 9858.3 VUV |
| 18-Sep-2024 | 9752.9 VUV |
| 17-Sep-2024 | 9792 VUV |
| 16-Sep-2024 | 9842.3 VUV |
| 15-Sep-2024 | 9835 VUV |
| 14-Sep-2024 | 9835 VUV |
| 13-Sep-2024 | 9835 VUV |
| 12-Sep-2024 | 9751.6 VUV |
| 11-Sep-2024 | 9572.4 VUV |
| 10-Sep-2024 | 9591.4 VUV |
| 09-Sep-2024 | 9551.9 VUV |
| 08-Sep-2024 | 9518 VUV |
| 07-Sep-2024 | 9518 VUV |
| 06-Sep-2024 | 9513.4 VUV |
| 05-Sep-2024 | 9592.2 VUV |
| 04-Sep-2024 | 9511.3 VUV |
| 03-Sep-2024 | 9500.9 VUV |
| 02-Sep-2024 | 9545.8 VUV |
| 01-Sep-2024 | 9540.7 VUV |
| 31-Aug-2024 | 9540.7 VUV |
| 30-Aug-2024 | 9537.1 VUV |
| 29-Aug-2024 | 9609 VUV |
| 28-Aug-2024 | 9545 VUV |
| 27-Aug-2024 | 9621.5 VUV |
| 26-Aug-2024 | 9596.6 VUV |
| 25-Aug-2024 | 9575.5 VUV |
| 24-Aug-2024 | 9575.5 VUV |
| 23-Aug-2024 | 9569.4 VUV |
| 22-Aug-2024 | 9469.6 VUV |
| 21-Aug-2024 | 9574.6 VUV |
| 20-Aug-2024 | 9581.3 VUV |
| 19-Aug-2024 | 9543.7 VUV |
| 18-Aug-2024 | 9557.8 VUV |
| 17-Aug-2024 | 9557.8 VUV |
| 16-Aug-2024 | 9557.9 VUV |
| 15-Aug-2024 | 9362.4 VUV |
| 14-Aug-2024 | 9328.4 VUV |
| 13-Aug-2024 | 9394.2 VUV |
| 12-Aug-2024 | 9423.2 VUV |
| 11-Aug-2024 | 9265.3 VUV |
| 10-Aug-2024 | 9265.3 VUV |
| 09-Aug-2024 | 9265.6 VUV |
| 08-Aug-2024 | 9251.4 VUV |
| 07-Aug-2024 | 9081.7 VUV |
| 06-Aug-2024 | 9113.5 VUV |
| 05-Aug-2024 | 9186.1 VUV |
| 04-Aug-2024 | 9309.2 VUV |
| 03-Aug-2024 | 9309.2 VUV |
| 02-Aug-2024 | 9309.9 VUV |
| 01-Aug-2024 | 9323.3 VUV |
| 31-Jul-2024 | 9328.2 VUV |
| 30-Jul-2024 | 9188 VUV |
| 29-Jul-2024 | 9085.8 VUV |
| 28-Jul-2024 | 9100.3 VUV |
| 27-Jul-2024 | 9100.3 VUV |
| 26-Jul-2024 | 9100.3 VUV |
| 25-Jul-2024 | 9011.1 VUV |
| 24-Jul-2024 | 9135.5 VUV |
| 23-Jul-2024 | 9183.3 VUV |
| 22-Jul-2024 | 9132.7 VUV |
| 21-Jul-2024 | 9141.7 VUV |
| 20-Jul-2024 | 9141.7 VUV |
| 19-Jul-2024 | 9141.7 VUV |
| 18-Jul-2024 | 9318.3 VUV |
| 17-Jul-2024 | 9370.3 VUV |
| 16-Jul-2024 | 9408.5 VUV |
| 15-Jul-2024 | 9231.6 VUV |
| 14-Jul-2024 | 9188.8 VUV |
| 13-Jul-2024 | 9188.8 VUV |
| 12-Jul-2024 | 9191.2 VUV |
| 11-Jul-2024 | 9205.1 VUV |
| 10-Jul-2024 | 9037.3 VUV |
| 10-Jul-2024 | 9037.3 VUV |
| 09-Jul-2024 | 9009.7 VUV |
| 09-Jul-2024 | 9009.7 VUV |
| 08-Jul-2024 | 8994.7 VUV |
| 07-Jul-2024 | 9114.7 VUV |
| 06-Jul-2024 | 9114.7 VUV |
| 05-Jul-2024 | 9114.7 VUV |
| 04-Jul-2024 | 8983.3 VUV |
| 03-Jul-2024 | 8986.4 VUV |
| 02-Jul-2024 | 8883.4 VUV |
| 01-Jul-2024 | 8888.6 VUV |
| 30-Jun-2024 | 8857.2 VUV |
| 29-Jun-2024 | 8862.1 VUV |
| 28-Jun-2024 | 8862.1 VUV |
| 27-Jun-2024 | 8868.6 VUV |
| 26-Jun-2024 | 8759.6 VUV |
| 25-Jun-2024 | 8845.9 VUV |
| 24-Jun-2024 | 8885 VUV |
| 23-Jun-2024 | 8845.2 VUV |
| 22-Jun-2024 | 8846.9 VUV |
| 21-Jun-2024 | 8846.9 VUV |
| 20-Jun-2024 | 8992.5 VUV |
| 19-Jun-2024 | 8879.7 VUV |
| 18-Jun-2024 | 8875.7 VUV |
| 17-Jun-2024 | 8841.6 VUV |
| 16-Jun-2024 | 8876 VUV |
| 15-Jun-2024 | 8890.2 VUV |
| 14-Jun-2024 | 8888.1 VUV |
| 13-Jun-2024 | 8777.5 VUV |
| 12-Jun-2024 | 8849.3 VUV |
| 11-Jun-2024 | 8827.9 VUV |
| 10-Jun-2024 | 8802.2 VUV |
| 09-Jun-2024 | 8755.4 VUV |
| 08-Jun-2024 | 8742.5 VUV |
| 07-Jun-2024 | 8732.5 VUV |
| 06-Jun-2024 | 9058.4 VUV |
| 05-Jun-2024 | 8983.1 VUV |
| 04-Jun-2024 | 8872.5 VUV |
| 03-Jun-2024 | 8956.9 VUV |
| 02-Jun-2024 | 8866.7 VUV |
| 01-Jun-2024 | 8877.4 VUV |
| 31-May-2024 | 8877.4 VUV |
| 30-May-2024 | 8931.8 VUV |
| 29-May-2024 | 8909.7 VUV |
| 28-May-2024 | 8989.2 VUV |
| 27-May-2024 | 8962.2 VUV |
| 26-May-2024 | 8914.4 VUV |
| 25-May-2024 | 8895.2 VUV |
| 24-May-2024 | 8895.9 VUV |
| 23-May-2024 | 8884.7 VUV |
| 22-May-2024 | 9073.3 VUV |
| 21-May-2024 | 9229.6 VUV |
| 20-May-2024 | 9254.2 VUV |
| 19-May-2024 | 9216.6 VUV |
| 18-May-2024 | 9202.1 VUV |
| 17-May-2024 | 9214 VUV |
| 16-May-2024 | 9065.6 VUV |
| 15-May-2024 | 9104.6 VUV |
| 14-May-2024 | 8983.3 VUV |
| 13-May-2024 | 8910.2 VUV |
| 12-May-2024 | 9000.2 VUV |
| 11-May-2024 | 9000 VUV |
| 10-May-2024 | 9000 VUV |
| 09-May-2024 | 8945.4 VUV |
| 08-May-2024 | 8800.8 VUV |
| 07-May-2024 | 8822.8 VUV |
| 06-May-2024 | 8863.8 VUV |
| 05-May-2024 | 8773.6 VUV |
| 04-May-2024 | 8772.1 VUV |
| 03-May-2024 | 8774.4 VUV |
| 02-May-2024 | 8778.3 VUV |
| 01-May-2024 | 8848.2 VUV |
| 30-Apr-2024 | 8735.4 VUV |
| 29-Apr-2024 | 8890.9 VUV |
| 28-Apr-2024 | 8900.6 VUV |
| 27-Apr-2024 | 8910.6 VUV |
| 26-Apr-2024 | 8905.2 VUV |
| 25-Apr-2024 | 8889.1 VUV |
| 24-Apr-2024 | 8834.7 VUV |
| 23-Apr-2024 | 8853.1 VUV |
| 22-Apr-2024 | 8878 VUV |
| 21-Apr-2024 | 9091.1 VUV |
| 20-Apr-2024 | 9117.3 VUV |
| 19-Apr-2024 | 9108.2 VUV |
| 18-Apr-2024 | 9067.6 VUV |
| 17-Apr-2024 | 9011.6 VUV |
| 16-Apr-2024 | 9092.1 VUV |
| 15-Apr-2024 | 9089.8 VUV |
| 14-Apr-2024 | 8983.8 VUV |
| 13-Apr-2024 | 8934.5 VUV |
| 12-Apr-2024 | 8928.6 VUV |
| 11-Apr-2024 | 9049.6 VUV |
| 10-Apr-2024 | 8899.7 VUV |
| 09-Apr-2024 | 8962.4 VUV |
| 08-Apr-2024 | 8914.5 VUV |
| 07-Apr-2024 | 8811.7 VUV |
| 06-Apr-2024 | 8879.3 VUV |
| 05-Apr-2024 | 8870.8 VUV |
| 04-Apr-2024 | 8731.6 VUV |
| 03-Apr-2024 | 8767.8 VUV |
| 02-Apr-2024 | 8700.8 VUV |
| 01-Apr-2024 | 8580.8 VUV |
| 31-Mar-2024 | 8526.9 VUV |
| 30-Mar-2024 | 8515.1 VUV |
| 29-Mar-2024 | 8515.1 VUV |
| 28-Mar-2024 | 8515.1 VUV |
| 27-Mar-2024 | 8364.6 VUV |
| 26-Mar-2024 | 8303.3 VUV |
| 25-Mar-2024 | 8279.8 VUV |
| 24-Mar-2024 | 8252.7 VUV |
| 23-Mar-2024 | 8252.7 VUV |
| 22-Mar-2024 | 8252.7 VUV |
| 21-Mar-2024 | 8314.3 VUV |
| 20-Mar-2024 | 8325.3 VUV |
| 19-Mar-2024 | 8223.9 VUV |
| 18-Mar-2024 | 8230.7 VUV |
| 17-Mar-2024 | 8216.3 VUV |
| 16-Mar-2024 | 8216.3 VUV |
| 15-Mar-2024 | 8221.3 VUV |
| 14-Mar-2024 | 8244.2 VUV |
| 13-Mar-2024 | 8281.2 VUV |
| 12-Mar-2024 | 8218 VUV |
| 11-Mar-2024 | 8313.5 VUV |
| 10-Mar-2024 | 8297.1 VUV |
| 09-Mar-2024 | 8297.1 VUV |
| 08-Mar-2024 | 8292.6 VUV |
| 07-Mar-2024 | 8229.3 VUV |
| 06-Mar-2024 | 8173.2 VUV |
| 05-Mar-2024 | 8116.3 VUV |
| 04-Mar-2024 | 8063.4 VUV |
| 03-Mar-2024 | 7939.9 VUV |
| 02-Mar-2024 | 7939.9 VUV |
| 01-Mar-2024 | 7942.4 VUV |
| 29-Feb-2024 | 7794.1 VUV |
| 28-Feb-2024 | 7749.4 VUV |
| 27-Feb-2024 | 7735.4 VUV |
| 26-Feb-2024 | 7740.3 VUV |
| 25-Feb-2024 | 7757.2 VUV |
| 24-Feb-2024 | 7759.2 VUV |
| 23-Feb-2024 | 7764.2 VUV |
| 22-Feb-2024 | 7709.4 VUV |
| 21-Feb-2024 | 7722.8 VUV |
| 20-Feb-2024 | 7715.3 VUV |
| 19-Feb-2024 | 7690.5 VUV |
| 18-Feb-2024 | 7673.2 VUV |
| 17-Feb-2024 | 7673.2 VUV |
| 16-Feb-2024 | 7667.3 VUV |
| 15-Feb-2024 | 7637.6 VUV |
| 14-Feb-2024 | 7588.7 VUV |
| 13-Feb-2024 | 7592.6 VUV |
| 12-Feb-2024 | 7696.1 VUV |
| 11-Feb-2024 | 7716 VUV |
| 10-Feb-2024 | 7716 VUV |
| 09-Feb-2024 | 7715.4 VUV |
| 08-Feb-2024 | 7747.4 VUV |
| 07-Feb-2024 | 7756.6 VUV |
| 06-Feb-2024 | 7761.8 VUV |
| 05-Feb-2024 | 7717.7 VUV |
| 04-Feb-2024 | 7773.9 VUV |
| 03-Feb-2024 | 7773.9 VUV |
| 02-Feb-2024 | 7765.5 VUV |
| 01-Feb-2024 | 7831.7 VUV |
| 31-Jan-2024 | 7747.2 VUV |
| 30-Jan-2024 | 7759.5 VUV |
| 29-Jan-2024 | 7737.2 VUV |
| 28-Jan-2024 | 7692.5 VUV |
| 27-Jan-2024 | 7692.5 VUV |
| 26-Jan-2024 | 7685.4 VUV |
| 25-Jan-2024 | 7690.5 VUV |
| 24-Jan-2024 | 7672.6 VUV |
| 23-Jan-2024 | 7732.7 VUV |
| 22-Jan-2024 | 7698 VUV |
| 21-Jan-2024 | 7735.3 VUV |
| 20-Jan-2024 | 7735.3 VUV |
| 19-Jan-2024 | 7733.3 VUV |
| 18-Jan-2024 | 7700.6 VUV |
| 17-Jan-2024 | 7645.1 VUV |
| 16-Jan-2024 | 7732.7 VUV |
| 15-Jan-2024 | 7831.5 VUV |
| 14-Jan-2024 | 7809.1 VUV |
| 13-Jan-2024 | 7809.1 VUV |
| 12-Jan-2024 | 7801.6 VUV |
| 11-Jan-2024 | 7723.8 VUV |
| 10-Jan-2024 | 7716.6 VUV |
| 09-Jan-2024 | 7736.5 VUV |
| 08-Jan-2024 | 7730.2 VUV |
| 07-Jan-2024 | 7795.9 VUV |
| 06-Jan-2024 | 7795.9 VUV |
| 05-Jan-2024 | 7794.1 VUV |
| 04-Jan-2024 | 7791.9 VUV |
| 03-Jan-2024 | 7771.6 VUV |
| 02-Jan-2024 | 7853.5 VUV |
| 01-Jan-2024 | 7861.7 VUV |
| 31-Dec-2023 | 7861.7 VUV |
| 30-Dec-2023 | 7861.7 VUV |
| 29-Dec-2023 | 7876.2 VUV |
| 28-Dec-2023 | 7882.8 VUV |
| 27-Dec-2023 | 7917.4 VUV |
| 26-Dec-2023 | 7862.3 VUV |
| 25-Dec-2023 | 7824.4 VUV |
| 24-Dec-2023 | 7824.4 VUV |
| 23-Dec-2023 | 7824.4 VUV |
| 22-Dec-2023 | 7827.9 VUV |
| 21-Dec-2023 | 7789.4 VUV |
| 20-Dec-2023 | 7744 VUV |
| 19-Dec-2023 | 7771.8 VUV |
| 18-Dec-2023 | 7721.1 VUV |
| 17-Dec-2023 | 7697.1 VUV |
| 16-Dec-2023 | 7697.1 VUV |
| 15-Dec-2023 | 7690.3 VUV |
| 14-Dec-2023 | 7753.8 VUV |
| 13-Dec-2023 | 7681.4 VUV |
| 12-Dec-2023 | 7545.9 VUV |
| 11-Dec-2023 | 7552.7 VUV |
| 10-Dec-2023 | 7639.7 VUV |
| 09-Dec-2023 | 7639.7 VUV |
| 08-Dec-2023 | 7625.6 VUV |
| 07-Dec-2023 | 7737.9 VUV |
| 06-Dec-2023 | 7731.7 VUV |
| 05-Dec-2023 | 7700.7 VUV |
| 04-Dec-2023 | 7741.9 VUV |
| 03-Dec-2023 | 7896.5 VUV |
| 02-Dec-2023 | 7896.5 VUV |
| 01-Dec-2023 | 7885.5 VUV |
| 30-Nov-2023 | 7759 VUV |
| 29-Nov-2023 | 7795.7 VUV |
| 28-Nov-2023 | 7778.9 VUV |
| 27-Nov-2023 | 7671.6 VUV |
| 26-Nov-2023 | 7630 VUV |
| 25-Nov-2023 | 7630 VUV |
| 24-Nov-2023 | 7630 VUV |
| 23-Nov-2023 | 7596.6 VUV |
| 22-Nov-2023 | 7588.8 VUV |
| 21-Nov-2023 | 7621.9 VUV |
| 20-Nov-2023 | 7539 VUV |
| 19-Nov-2023 | 7548.9 VUV |
| 18-Nov-2023 | 7548.9 VUV |
| 17-Nov-2023 | 7542.6 VUV |
| 16-Nov-2023 | 7559.5 VUV |
| 15-Nov-2023 | 7477.3 VUV |
| 14-Nov-2023 | 7483.5 VUV |
| 13-Nov-2023 | 7416 VUV |
| 12-Nov-2023 | 7386.6 VUV |
| 11-Nov-2023 | 7386.6 VUV |
| 10-Nov-2023 | 7374 VUV |
| 09-Nov-2023 | 7465.8 VUV |
| 08-Nov-2023 | 7423.3 VUV |
| 07-Nov-2023 | 7497 VUV |
| 06-Nov-2023 | 7545.4 VUV |
| 05-Nov-2023 | 7594.5 VUV |
| 04-Nov-2023 | 7594.5 VUV |
| 03-Nov-2023 | 7593.7 VUV |
| 02-Nov-2023 | 7565.9 VUV |
| 01-Nov-2023 | 7540.2 VUV |
| 31-Oct-2023 | 7564.7 VUV |
| 30-Oct-2023 | 7607.2 VUV |
| 29-Oct-2023 | 7647.7 VUV |
| 28-Oct-2023 | 7647.7 VUV |
| 27-Oct-2023 | 7646 VUV |
| 26-Oct-2023 | 7564.3 VUV |
| 25-Oct-2023 | 7547 VUV |
| 24-Oct-2023 | 7518.2 VUV |
| 23-Oct-2023 | 7518.2 VUV |
| 22-Oct-2023 | 7551.7 VUV |
| 21-Oct-2023 | 7551.7 VUV |
| 20-Oct-2023 | 7545.6 VUV |
| 19-Oct-2023 | 7522.7 VUV |
| 18-Oct-2023 | 7429.7 VUV |
| 17-Oct-2023 | 7326.9 VUV |
| 16-Oct-2023 | 7314.7 VUV |
| 15-Oct-2023 | 7366.7 VUV |
| 14-Oct-2023 | 7366.7 VUV |
| 13-Oct-2023 | 7352.3 VUV |
| 12-Oct-2023 | 7122.2 VUV |
| 11-Oct-2023 | 7141.8 VUV |
| 10-Oct-2023 | 7089.8 VUV |
| 09-Oct-2023 | 7097.5 VUV |
| 08-Oct-2023 | 6986.3 VUV |
| 07-Oct-2023 | 6986.3 VUV |
| 06-Oct-2023 | 6973.6 VUV |
| 05-Oct-2023 | 6935.3 VUV |
| 04-Oct-2023 | 6945.4 VUV |
| 03-Oct-2023 | 6954.3 VUV |
| 02-Oct-2023 | 6971 VUV |
| 01-Oct-2023 | 7045.3 VUV |
| 30-Sep-2023 | 7045.3 VUV |
| 29-Sep-2023 | 7042.8 VUV |
| 28-Sep-2023 | 7115.2 VUV |
| 27-Sep-2023 | 7151.5 VUV |
| 26-Sep-2023 | 7243.9 VUV |
| 25-Sep-2023 | 7300.9 VUV |
| 24-Sep-2023 | 7337.3 VUV |
| 23-Sep-2023 | 7337.3 VUV |
| 22-Sep-2023 | 7337.5 VUV |
| 21-Sep-2023 | 7317.2 VUV |
| 20-Sep-2023 | 7362.2 VUV |
| 19-Sep-2023 | 7361.9 VUV |
| 18-Sep-2023 | 7367.7 VUV |
| 17-Sep-2023 | 7330.6 VUV |
| 16-Sep-2023 | 7330.6 VUV |
| 15-Sep-2023 | 7327.2 VUV |
| 14-Sep-2023 | 7276.7 VUV |
| 13-Sep-2023 | 7273.5 VUV |
| 12-Sep-2023 | 7290.6 VUV |
| 11-Sep-2023 | 7326.6 VUV |
| 10-Sep-2023 | 7313 VUV |
| 09-Sep-2023 | 7313 VUV |
| 08-Sep-2023 | 7312.9 VUV |
| 07-Sep-2023 | 7313.9 VUV |
| 06-Sep-2023 | 7305.5 VUV |
| 05-Sep-2023 | 7340.9 VUV |
| 04-Sep-2023 | 7387.5 VUV |
| 03-Sep-2023 | 7392.5 VUV |
| 02-Sep-2023 | 7392.5 VUV |
| 01-Sep-2023 | 7396 VUV |
| 31-Aug-2023 | 7393.9 VUV |
| 30-Aug-2023 | 7406.6 VUV |
| 29-Aug-2023 | 7384.5 VUV |
| 28-Aug-2023 | 7317.7 VUV |
| 27-Aug-2023 | 7300.1 VUV |
| 26-Aug-2023 | 7295.2 VUV |
| 25-Aug-2023 | 7295 VUV |
| 24-Aug-2023 | 7306.4 VUV |
| 23-Aug-2023 | 7304.3 VUV |
| 22-Aug-2023 | 7232.2 VUV |
| 21-Aug-2023 | 7219.7 VUV |
| 20-Aug-2023 | 7200.6 VUV |
| 19-Aug-2023 | 7200.6 VUV |
| 18-Aug-2023 | 7199.7 VUV |
| 17-Aug-2023 | 7199.8 VUV |
| 16-Aug-2023 | 7213.3 VUV |
| 15-Aug-2023 | 7253.6 VUV |
| 14-Aug-2023 | 7269.2 VUV |
| 13-Aug-2023 | 7293.4 VUV |
| 12-Aug-2023 | 7293.4 VUV |
| 11-Aug-2023 | 7294 VUV |
| 10-Aug-2023 | 7291.6 VUV |
| 09-Aug-2023 | 7299 VUV |
| 08-Aug-2023 | 7335.9 VUV |
| 07-Aug-2023 | 7378.9 VUV |
| 06-Aug-2023 | 7405.1 VUV |
| 05-Aug-2023 | 7405.1 VUV |
| 04-Aug-2023 | 7399.8 VUV |
| 03-Aug-2023 | 7372.7 VUV |
| 02-Aug-2023 | 7375.4 VUV |
| 01-Aug-2023 | 7410.3 VUV |
| 31-Jul-2023 | 7492.3 VUV |
| 30-Jul-2023 | 7466.7 VUV |
| 29-Jul-2023 | 7466.7 VUV |
| 28-Jul-2023 | 7464.7 VUV |
| 27-Jul-2023 | 7423.4 VUV |
| 26-Jul-2023 | 7539.4 VUV |
| 25-Jul-2023 | 7504.2 VUV |
| 24-Jul-2023 | 7464.9 VUV |
| 23-Jul-2023 | 7492.6 VUV |
| 22-Jul-2023 | 7492.6 VUV |
| 21-Jul-2023 | 7493.2 VUV |
| 20-Jul-2023 | 7522.4 VUV |
| 19-Jul-2023 | 7555.7 VUV |
| 18-Jul-2023 | 7552.6 VUV |
| 17-Jul-2023 | 7466.9 VUV |
| 16-Jul-2023 | 7468.2 VUV |
| 15-Jul-2023 | 7468.2 VUV |
| 14-Jul-2023 | 7465.8 VUV |
| 13-Jul-2023 | 7487.4 VUV |
| 12-Jul-2023 | 7480.2 VUV |
| 11-Jul-2023 | 7380.2 VUV |
| 10-Jul-2023 | 7354 VUV |
| 09-Jul-2023 | 7353.3 VUV |
| 08-Jul-2023 | 7353.3 VUV |
| 07-Jul-2023 | 7351.7 VUV |
| 06-Jul-2023 | 7296.7 VUV |
| 05-Jul-2023 | 7319.7 VUV |
| 04-Jul-2023 | 7356.8 VUV |
| 03-Jul-2023 | 7337.6 VUV |
| 02-Jul-2023 | 7332.3 VUV |
| 01-Jul-2023 | 7332.3 VUV |
| 30-Jun-2023 | 7330 VUV |
| 29-Jun-2023 | 7285.4 VUV |
| 28-Jun-2023 | 7294.1 VUV |
| 27-Jun-2023 | 7307 VUV |
| 26-Jun-2023 | 7343.8 VUV |
| 25-Jun-2023 | 7335.8 VUV |
| 24-Jun-2023 | 7331.1 VUV |
| 23-Jun-2023 | 7332.4 VUV |
| 22-Jun-2023 | 7310 VUV |
| 21-Jun-2023 | 7383.9 VUV |
| 20-Jun-2023 | 7396.4 VUV |
| 19-Jun-2023 | 7449.6 VUV |
| 18-Jun-2023 | 7477.2 VUV |
| 17-Jun-2023 | 7477.2 VUV |
| 16-Jun-2023 | 7471.3 VUV |
| 15-Jun-2023 | 7480.6 VUV |
| 14-Jun-2023 | 7432.8 VUV |
| 13-Jun-2023 | 7422.9 VUV |
| 12-Jun-2023 | 7479.1 VUV |
| 11-Jun-2023 | 7489.2 VUV |
| 10-Jun-2023 | 7488.5 VUV |
| 09-Jun-2023 | 7487.8 VUV |
| 08-Jun-2023 | 7506.6 VUV |
| 07-Jun-2023 | 7413.2 VUV |
| 06-Jun-2023 | 7498.9 VUV |
| 05-Jun-2023 | 7491.9 VUV |
| 04-Jun-2023 | 7440.8 VUV |
| 03-Jun-2023 | 7440.8 VUV |
| 02-Jun-2023 | 7443.1 VUV |
| 01-Jun-2023 | 7555.5 VUV |
| 31-May-2023 | 7498 VUV |
| 30-May-2023 | 7484.1 VUV |
| 29-May-2023 | 7421.6 VUV |
| 28-May-2023 | 7434.8 VUV |
| 27-May-2023 | 7434.8 VUV |
| 26-May-2023 | 7436.8 VUV |
| 25-May-2023 | 7410.4 VUV |
| 24-May-2023 | 7484.2 VUV |
| 23-May-2023 | 7543.1 VUV |
| 22-May-2023 | 7532.4 VUV |
| 21-May-2023 | 7553.6 VUV |
| 20-May-2023 | 7551.3 VUV |
| 19-May-2023 | 7548.4 VUV |
| 18-May-2023 | 7474.7 VUV |
| 17-May-2023 | 7572.9 VUV |
| 16-May-2023 | 7604.6 VUV |
| 15-May-2023 | 7698.9 VUV |
| 14-May-2023 | 7679.6 VUV |
| 13-May-2023 | 7682 VUV |
| 12-May-2023 | 7680 VUV |
| 11-May-2023 | 7694.1 VUV |
| 10-May-2023 | 7756.2 VUV |
| 09-May-2023 | 7770.7 VUV |
| 08-May-2023 | 7717.4 VUV |
| 07-May-2023 | 7702.4 VUV |
| 06-May-2023 | 7702.7 VUV |
| 05-May-2023 | 7707.8 VUV |
| 04-May-2023 | 7830 VUV |
| 03-May-2023 | 7770.3 VUV |
| 02-May-2023 | 7705.9 VUV |
| 01-May-2023 | 7564.5 VUV |
| 30-Apr-2023 | 7600.6 VUV |
| 29-Apr-2023 | 7599 VUV |
| 28-Apr-2023 | 7594.4 VUV |
| 27-Apr-2023 | 7594.1 VUV |
| 26-Apr-2023 | 7591.4 VUV |
| 25-Apr-2023 | 7626.7 VUV |
| 24-Apr-2023 | 7594.9 VUV |
| 23-Apr-2023 | 7572.9 VUV |
| 22-Apr-2023 | 7572.8 VUV |
| 21-Apr-2023 | 7571.4 VUV |
| 20-Apr-2023 | 7655 VUV |
| 19-Apr-2023 | 7617 VUV |
| 18-Apr-2023 | 7655.6 VUV |
| 17-Apr-2023 | 7622.5 VUV |
| 16-Apr-2023 | 7655.9 VUV |
| 15-Apr-2023 | 7655.7 VUV |
| 14-Apr-2023 | 7659.8 VUV |
| 13-Apr-2023 | 7794.1 VUV |
| 12-Apr-2023 | 7692.4 VUV |
| 11-Apr-2023 | 7655.7 VUV |
| 10-Apr-2023 | 7605.5 VUV |
| 09-Apr-2023 | 7668.4 VUV |
| 08-Apr-2023 | 7668.4 VUV |
| 07-Apr-2023 | 7668.4 VUV |
| 06-Apr-2023 | 7661 VUV |
| 05-Apr-2023 | 7719.5 VUV |
| 04-Apr-2023 | 7721.1 VUV |
| 03-Apr-2023 | 7583.9 VUV |
| 02-Apr-2023 | 7522 VUV |
| 01-Apr-2023 | 7521.9 VUV |
| 31-Mar-2023 | 7524.2 VUV |
| 30-Mar-2023 | 7509.2 VUV |
| 29-Mar-2023 | 7441.5 VUV |
| 28-Mar-2023 | 7479.1 VUV |
| 27-Mar-2023 | 7416.5 VUV |
| 26-Mar-2023 | 7498.3 VUV |
| 25-Mar-2023 | 7497.5 VUV |
| 24-Mar-2023 | 7488.8 VUV |
| 23-Mar-2023 | 7571.5 VUV |
| 22-Mar-2023 | 7477.5 VUV |
| 21-Mar-2023 | 7349.1 VUV |
| 20-Mar-2023 | 7498.2 VUV |
| 19-Mar-2023 | 7533.7 VUV |
| 18-Mar-2023 | 7536.9 VUV |
| 17-Mar-2023 | 7489.3 VUV |
| 16-Mar-2023 | 7274.3 VUV |
| 15-Mar-2023 | 7262.6 VUV |
| 14-Mar-2023 | 7215.3 VUV |
| 13-Mar-2023 | 7249.7 VUV |
| 12-Mar-2023 | 7075.4 VUV |
| 11-Mar-2023 | 7076.3 VUV |
| 10-Mar-2023 | 7065.6 VUV |
| 09-Mar-2023 | 6936 VUV |
| 08-Mar-2023 | 6881.3 VUV |
| 07-Mar-2023 | 6875.4 VUV |
| 06-Mar-2023 | 6994.5 VUV |
| 05-Mar-2023 | 7030.5 VUV |
| 04-Mar-2023 | 7034.4 VUV |
| 03-Mar-2023 | 7027.4 VUV |
| 02-Mar-2023 | 6953.6 VUV |
| 01-Mar-2023 | 6963.9 VUV |
| 28-Feb-2023 | 6931.5 VUV |
| 27-Feb-2023 | 6884.9 VUV |
| 26-Feb-2023 | 6861.6 VUV |
| 25-Feb-2023 | 6862.7 VUV |
| 24-Feb-2023 | 6867.7 VUV |
| 23-Feb-2023 | 6910.1 VUV |
| 22-Feb-2023 | 6910.5 VUV |
| 21-Feb-2023 | 6953.2 VUV |
| 20-Feb-2023 | 6978.3 VUV |
| 19-Feb-2023 | 6981.9 VUV |
| 18-Feb-2023 | 6981.9 VUV |
| 17-Feb-2023 | 6982.7 VUV |
| 16-Feb-2023 | 6977 VUV |
| 15-Feb-2023 | 6955.7 VUV |
| 14-Feb-2023 | 7029.2 VUV |
| 13-Feb-2023 | 7016.2 VUV |
| 12-Feb-2023 | 7068.7 VUV |
| 11-Feb-2023 | 7069.1 VUV |
| 10-Feb-2023 | 7064.3 VUV |
| 09-Feb-2023 | 7050.2 VUV |
| 08-Feb-2023 | 7105.6 VUV |
| 07-Feb-2023 | 7085.1 VUV |
| 06-Feb-2023 | 7071.7 VUV |
| 05-Feb-2023 | 7067.4 VUV |
| 04-Feb-2023 | 7067.4 VUV |
| 03-Feb-2023 | 7068.9 VUV |
| 02-Feb-2023 | 7250.1 VUV |
| 01-Feb-2023 | 7375.3 VUV |
| 31-Jan-2023 | 7309.1 VUV |
| 30-Jan-2023 | 7286.6 VUV |
| 29-Jan-2023 | 7306.7 VUV |
| 28-Jan-2023 | 7306.7 VUV |
| 27-Jan-2023 | 7314.9 VUV |
| 26-Jan-2023 | 7317.3 VUV |
| 25-Jan-2023 | 7377.3 VUV |
| 24-Jan-2023 | 7343.5 VUV |
| 23-Jan-2023 | 7304.4 VUV |
| 22-Jan-2023 | 7298.7 VUV |
| 21-Jan-2023 | 7298.7 VUV |
| 20-Jan-2023 | 7311 VUV |
| 19-Jan-2023 | 7318.2 VUV |
| 18-Jan-2023 | 7214.1 VUV |
| 17-Jan-2023 | 7234.7 VUV |
| 16-Jan-2023 | 7261.9 VUV |
| 15-Jan-2023 | 7276.9 VUV |
| 14-Jan-2023 | 7276.9 VUV |
| 13-Jan-2023 | 7273.1 VUV |
| 12-Jan-2023 | 7181.4 VUV |
| 11-Jan-2023 | 7109.4 VUV |
| 10-Jan-2023 | 7109.4 VUV |
| 09-Jan-2023 | 7097.7 VUV |
| 08-Jan-2023 | 7070.6 VUV |
| 07-Jan-2023 | 7070.6 VUV |
| 06-Jan-2023 | 7082.8 VUV |
| 05-Jan-2023 | 6944.2 VUV |
| 04-Jan-2023 | 7016.5 VUV |
| 03-Jan-2023 | 6968.2 VUV |
| 02-Jan-2023 | 6911.2 VUV |
| 01-Jan-2023 | 6911.2 VUV |
| 31-Dec-2022 | 6911.2 VUV |
| 30-Dec-2022 | 6904.9 VUV |
| 29-Dec-2022 | 6883.1 VUV |
| 28-Dec-2022 | 6840 VUV |
| 27-Dec-2022 | 6874.7 VUV |
| 26-Dec-2022 | 6814.7 VUV |
| 25-Dec-2022 | 6814.7 VUV |
| 24-Dec-2022 | 6814.7 VUV |
| 23-Dec-2022 | 6808.5 VUV |
| 22-Dec-2022 | 6778.7 VUV |
| 21-Dec-2022 | 6871.7 VUV |
| 20-Dec-2022 | 6885.7 VUV |
| 19-Dec-2022 | 6771.8 VUV |
| 18-Dec-2022 | 6793 VUV |
| 17-Dec-2022 | 6793 VUV |
| 16-Dec-2022 | 6795.8 VUV |
| 15-Dec-2022 | 6739.8 VUV |
| 14-Dec-2022 | 6845.4 VUV |
| 13-Dec-2022 | 6860.2 VUV |
| 12-Dec-2022 | 6749 VUV |
| 11-Dec-2022 | 6810.1 VUV |
| 10-Dec-2022 | 6810.1 VUV |
| 09-Dec-2022 | 6817.6 VUV |
| 08-Dec-2022 | 6779.5 VUV |
| 07-Dec-2022 | 6781.4 VUV |
| 06-Dec-2022 | 6716.1 VUV |
| 05-Dec-2022 | 6699 VUV |
| 04-Dec-2022 | 6812.2 VUV |
| 03-Dec-2022 | 6812.2 VUV |
| 02-Dec-2022 | 6814.2 VUV |
| 01-Dec-2022 | 7072.2 VUV |
| 30-Nov-2022 | 6937.6 VUV |
| 29-Nov-2022 | 6867.2 VUV |
| 28-Nov-2022 | 6828.8 VUV |
| 27-Nov-2022 | 6885.1 VUV |
| 26-Nov-2022 | 6885.1 VUV |
| 25-Nov-2022 | 6885.1 VUV |
| 24-Nov-2022 | 6893.3 VUV |
| 23-Nov-2022 | 6873.3 VUV |
| 22-Nov-2022 | 6821.2 VUV |
| 21-Nov-2022 | 6817.4 VUV |
| 20-Nov-2022 | 6867.3 VUV |
| 19-Nov-2022 | 6867.3 VUV |
| 18-Nov-2022 | 6863.9 VUV |
| 17-Nov-2022 | 6910.8 VUV |
| 16-Nov-2022 | 6961.6 VUV |
| 15-Nov-2022 | 6976.1 VUV |
| 14-Nov-2022 | 6963.7 VUV |
| 13-Nov-2022 | 6948.3 VUV |
| 12-Nov-2022 | 6948.3 VUV |
| 11-Nov-2022 | 6931.3 VUV |
| 10-Nov-2022 | 6879.9 VUV |
| 09-Nov-2022 | 6794.4 VUV |
| 08-Nov-2022 | 6818 VUV |
| 07-Nov-2022 | 6674.3 VUV |
| 06-Nov-2022 | 6707.8 VUV |
| 05-Nov-2022 | 6707.8 VUV |
| 04-Nov-2022 | 6704.3 VUV |
| 03-Nov-2022 | 6508.1 VUV |
| 02-Nov-2022 | 6524.6 VUV |
| 01-Nov-2022 | 6565.7 VUV |
| 31-Oct-2022 | 6510.7 VUV |
| 30-Oct-2022 | 6573.5 VUV |
| 29-Oct-2022 | 6573.5 VUV |
| 28-Oct-2022 | 6570 VUV |
| 27-Oct-2022 | 6641.2 VUV |
| 26-Oct-2022 | 6651.9 VUV |
| 25-Oct-2022 | 6606.2 VUV |
| 24-Oct-2022 | 6592.5 VUV |
| 23-Oct-2022 | 6618.5 VUV |
| 22-Oct-2022 | 6618.5 VUV |
| 21-Oct-2022 | 6647.1 VUV |
| 20-Oct-2022 | 6536.3 VUV |
| 19-Oct-2022 | 6545.7 VUV |
| 18-Oct-2022 | 6635.4 VUV |
| 17-Oct-2022 | 6622 VUV |
| 16-Oct-2022 | 6602.4 VUV |
| 15-Oct-2022 | 6602.4 VUV |
| 14-Oct-2022 | 6601.7 VUV |
| 13-Oct-2022 | 6683.6 VUV |
| 12-Oct-2022 | 6561.1 VUV |
| 11-Oct-2022 | 6457.6 VUV |
| 10-Oct-2022 | 6469 VUV |
| 09-Oct-2022 | 6569.1 VUV |
| 08-Oct-2022 | 6569.1 VUV |
| 07-Oct-2022 | 6570.9 VUV |
| 06-Oct-2022 | 6644.6 VUV |
| 05-Oct-2022 | 6653.9 VUV |
| 04-Oct-2022 | 6686.3 VUV |
| 03-Oct-2022 | 6595.1 VUV |
| 02-Oct-2022 | 6446.3 VUV |
| 01-Oct-2022 | 6446.3 VUV |
| 30-Sep-2022 | 6444.8 VUV |
| 29-Sep-2022 | 6441 VUV |
| 28-Sep-2022 | 6370 VUV |
| 27-Sep-2022 | 6250.8 VUV |
| 26-Sep-2022 | 6234.5 VUV |
| 25-Sep-2022 | 6310.4 VUV |
| 24-Sep-2022 | 6310.4 VUV |
| 23-Sep-2022 | 6310.6 VUV |
| 22-Sep-2022 | 6419.2 VUV |
| 21-Sep-2022 | 6426.7 VUV |
| 20-Sep-2022 | 6392.7 VUV |
| 19-Sep-2022 | 6428.5 VUV |
| 18-Sep-2022 | 6398 VUV |
| 17-Sep-2022 | 6398 VUV |
| 16-Sep-2022 | 6392.5 VUV |
| 15-Sep-2022 | 6356.9 VUV |
| 14-Sep-2022 | 6478.3 VUV |
| 13-Sep-2022 | 6505.3 VUV |
| 12-Sep-2022 | 6512.8 VUV |
| 11-Sep-2022 | 6496.7 VUV |
| 10-Sep-2022 | 6496.7 VUV |
| 09-Sep-2022 | 6495.2 VUV |
| 08-Sep-2022 | 6447.6 VUV |
| 07-Sep-2022 | 6482 VUV |
| 06-Sep-2022 | 6419.8 VUV |
| 05-Sep-2022 | 6415.8 VUV |
| 04-Sep-2022 | 6423.7 VUV |
| 03-Sep-2022 | 6423.7 VUV |
| 02-Sep-2022 | 6417.4 VUV |
| 01-Sep-2022 | 6360 VUV |
| 31-Aug-2022 | 6417.4 VUV |
| 30-Aug-2022 | 6469.5 VUV |
| 29-Aug-2022 | 6542.9 VUV |
| 28-Aug-2022 | 6547 VUV |
| 27-Aug-2022 | 6547 VUV |
| 26-Aug-2022 | 6542.7 VUV |
| 25-Aug-2022 | 6619.6 VUV |
| 24-Aug-2022 | 6600.1 VUV |
| 23-Aug-2022 | 6580.9 VUV |
| 22-Aug-2022 | 6534.8 VUV |
| 21-Aug-2022 | 6502.4 VUV |
| 20-Aug-2022 | 6502.4 VUV |
| 19-Aug-2022 | 6501.6 VUV |
| 18-Aug-2022 | 6547.7 VUV |
| 17-Aug-2022 | 6568.5 VUV |
| 16-Aug-2022 | 6609.6 VUV |
| 15-Aug-2022 | 6626.8 VUV |
| 14-Aug-2022 | 6713.6 VUV |
| 13-Aug-2022 | 6713.6 VUV |
| 12-Aug-2022 | 6790.3 VUV |
| 11-Aug-2022 | 6777 VUV |
| 10-Aug-2022 | 6792.1 VUV |
| 09-Aug-2022 | 6805.5 VUV |
| 08-Aug-2022 | 6784.5 VUV |
| 07-Aug-2022 | 6732 VUV |
| 06-Aug-2022 | 6732 VUV |
| 05-Aug-2022 | 6728.1 VUV |
| 04-Aug-2022 | 6790.7 VUV |
| 03-Aug-2022 | 6686.3 VUV |
| 02-Aug-2022 | 6668.4 VUV |
| 01-Aug-2022 | 6710.7 VUV |
| 31-Jul-2022 | 6703.4 VUV |
| 30-Jul-2022 | 6703.4 VUV |
| 29-Jul-2022 | 6689.5 VUV |
| 28-Jul-2022 | 6662.1 VUV |
| 27-Jul-2022 | 6578.7 VUV |
| 26-Jul-2022 | 6517.7 VUV |
| 25-Jul-2022 | 6528.4 VUV |
| 24-Jul-2022 | 6593.4 VUV |
| 23-Jul-2022 | 6593.4 VUV |
| 22-Jul-2022 | 6581.9 VUV |
| 21-Jul-2022 | 6563.2 VUV |
| 20-Jul-2022 | 6470.3 VUV |
| 19-Jul-2022 | 6535.1 VUV |
| 18-Jul-2022 | 6533.7 VUV |
| 17-Jul-2022 | 6533.7 VUV |
| 16-Jul-2022 | 6533.7 VUV |
| 15-Jul-2022 | 6525.5 VUV |
| 14-Jul-2022 | 6525.3 VUV |
| 13-Jul-2022 | 6614 VUV |
| 12-Jul-2022 | 6585.6 VUV |
| 11-Jul-2022 | 6612.2 VUV |
| 10-Jul-2022 | 6573.4 VUV |
| 09-Jul-2022 | 6573.4 VUV |
| 08-Jul-2022 | 6572.2 VUV |
| 07-Jul-2022 | 6568.4 VUV |
| 06-Jul-2022 | 6565.2 VUV |
| 05-Jul-2022 | 6649.9 VUV |
| 04-Jul-2022 | 6804.6 VUV |
| 03-Jul-2022 | 6806.2 VUV |
| 02-Jul-2022 | 6806.2 VUV |
| 01-Jul-2022 | 6790.3 VUV |
| 30-Jun-2022 | 6786.9 VUV |
| 29-Jun-2022 | 6819.8 VUV |
| 28-Jun-2022 | 6823.3 VUV |
| 27-Jun-2022 | 6835.8 VUV |
| 26-Jun-2022 | 6851.3 VUV |
| 25-Jun-2022 | 6851.3 VUV |
| 24-Jun-2022 | 6845.2 VUV |
| 23-Jun-2022 | 6833.9 VUV |
| 22-Jun-2022 | 6879.2 VUV |
| 21-Jun-2022 | 6851.3 VUV |
| 20-Jun-2022 | 6880.3 VUV |
| 19-Jun-2022 | 6884.9 VUV |
| 18-Jun-2022 | 6862.5 VUV |
| 17-Jun-2022 | 6852.6 VUV |
| 16-Jun-2022 | 6918.4 VUV |
| 15-Jun-2022 | 6873.3 VUV |
| 14-Jun-2022 | 6760.5 VUV |
| 13-Jun-2022 | 6757.6 VUV |
| 12-Jun-2022 | 6911.6 VUV |
| 11-Jun-2022 | 6911.6 VUV |
| 10-Jun-2022 | 6915 VUV |
| 09-Jun-2022 | 6796.5 VUV |
| 08-Jun-2022 | 6817.4 VUV |
| 07-Jun-2022 | 6822.1 VUV |
| 06-Jun-2022 | 6780 VUV |
| 05-Jun-2022 | 6811.6 VUV |
| 04-Jun-2022 | 6811.6 VUV |
| 03-Jun-2022 | 6809 VUV |
| 02-Jun-2022 | 6880.6 VUV |
| 01-Jun-2022 | 6799.5 VUV |
| 31-May-2022 | 6757.5 VUV |
| 30-May-2022 | 6825.8 VUV |
| 29-May-2022 | 6833.2 VUV |
| 28-May-2022 | 6833.2 VUV |
| 27-May-2022 | 6833.4 VUV |
| 26-May-2022 | 6829.9 VUV |
| 25-May-2022 | 6838.8 VUV |
| 24-May-2022 | 6932.7 VUV |
| 23-May-2022 | 6885.2 VUV |
| 22-May-2022 | 6859.1 VUV |
| 21-May-2022 | 6859.1 VUV |
| 20-May-2022 | 6853.7 VUV |
| 19-May-2022 | 6840.6 VUV |
| 18-May-2022 | 6750.4 VUV |
| 17-May-2022 | 6748.1 VUV |
| 16-May-2022 | 6787.2 VUV |
| 15-May-2022 | 6733.2 VUV |
| 14-May-2022 | 6733.2 VUV |
| 13-May-2022 | 6637.7 VUV |
| 12-May-2022 | 6654.1 VUV |
| 11-May-2022 | 6762.8 VUV |
| 10-May-2022 | 6702.3 VUV |
| 09-May-2022 | 6764.3 VUV |
| 08-May-2022 | 6902 VUV |
| 07-May-2022 | 6902 VUV |
| 06-May-2022 | 6899.2 VUV |
| 05-May-2022 | 6854.2 VUV |
| 04-May-2022 | 6880.2 VUV |
| 03-May-2022 | 6814.8 VUV |
| 02-May-2022 | 6797.4 VUV |
| 01-May-2022 | 6924.4 VUV |
| 30-Apr-2022 | 6841 VUV |
| 29-Apr-2022 | 6837.8 VUV |
| 28-Apr-2022 | 6836.3 VUV |
| 27-Apr-2022 | 6798.6 VUV |
| 26-Apr-2022 | 6858.3 VUV |
| 25-Apr-2022 | 6844.2 VUV |
| 24-Apr-2022 | 6964.8 VUV |
| 23-Apr-2022 | 6964.8 VUV |
| 22-Apr-2022 | 6970.7 VUV |
| 21-Apr-2022 | 7036.7 VUV |
| 20-Apr-2022 | 7053.3 VUV |
| 19-Apr-2022 | 7025.2 VUV |
| 18-Apr-2022 | 7130.5 VUV |
| 17-Apr-2022 | 7117 VUV |
| 16-Apr-2022 | 7117 VUV |
| 15-Apr-2022 | 7117 VUV |
| 14-Apr-2022 | 7111.2 VUV |
| 13-Apr-2022 | 7144.9 VUV |
| 12-Apr-2022 | 7107.6 VUV |
| 11-Apr-2022 | 7061.2 VUV |
| 10-Apr-2022 | 7039.5 VUV |
| 09-Apr-2022 | 7039.5 VUV |
| 08-Apr-2022 | 7039.4 VUV |
| 07-Apr-2022 | 6982.9 VUV |
| 06-Apr-2022 | 6960 VUV |
| 06-Apr-2022 | 6960 VUV |
| 05-Apr-2022 | 6985.2 VUV |
| 04-Apr-2022 | 7019.7 VUV |
| 03-Apr-2022 | 6992.1 VUV |
| 02-Apr-2022 | 6992.1 VUV |
| 01-Apr-2022 | 6992.1 VUV |
| 31-Mar-2022 | 7057 VUV |
| 30-Mar-2022 | 7030.7 VUV |
| 29-Mar-2022 | 6973.1 VUV |
| 28-Mar-2022 | 6979.2 VUV |
| 27-Mar-2022 | 7112.2 VUV |
| 26-Mar-2022 | 7112.2 VUV |
| 25-Mar-2022 | 7101.5 VUV |
| 24-Mar-2022 | 7126.7 VUV |
| 23-Mar-2022 | 7068.5 VUV |
| 22-Mar-2022 | 6981.2 VUV |
| 21-Mar-2022 | 7028.5 VUV |
| 20-Mar-2022 | 7042.3 VUV |
| 19-Mar-2022 | 7042.3 VUV |
| 18-Mar-2022 | 7036.1 VUV |
| 17-Mar-2022 | 7100.2 VUV |
| 16-Mar-2022 | 7070.2 VUV |
| 15-Mar-2022 | 7024 VUV |
| 14-Mar-2022 | 7159.1 VUV |
| 13-Mar-2022 | 7283 VUV |
| 12-Mar-2022 | 7273.6 VUV |
| 11-Mar-2022 | 7265.2 VUV |
| 10-Mar-2022 | 7309.6 VUV |
| 09-Mar-2022 | 7271.3 VUV |
| 08-Mar-2022 | 7441.6 VUV |
| 07-Mar-2022 | 7303.9 VUV |
| 06-Mar-2022 | 7211.1 VUV |
| 05-Mar-2022 | 7211.1 VUV |
| 04-Mar-2022 | 7192.5 VUV |
| 03-Mar-2022 | 7080.7 VUV |
| 02-Mar-2022 | 7064.5 VUV |
| 01-Mar-2022 | 7098.2 VUV |
| 28-Feb-2022 | 6974.5 VUV |
| 27-Feb-2022 | 6908.2 VUV |
| 26-Feb-2022 | 6908.2 VUV |
| 25-Feb-2022 | 6919.7 VUV |
| 24-Feb-2022 | 6887.7 VUV |
| 23-Feb-2022 | 6973.5 VUV |
| 22-Feb-2022 | 6946.7 VUV |
| 21-Feb-2022 | 6962.5 VUV |
| 20-Feb-2022 | 6940.6 VUV |
| 19-Feb-2022 | 6940.6 VUV |
| 18-Feb-2022 | 6925 VUV |
| 17-Feb-2022 | 6943.9 VUV |
| 16-Feb-2022 | 6839.2 VUV |
| 15-Feb-2022 | 6789.3 VUV |
| 14-Feb-2022 | 6843.2 VUV |
| 13-Feb-2022 | 6802.2 VUV |
| 12-Feb-2022 | 6802.2 VUV |
| 11-Feb-2022 | 6806.6 VUV |
| 10-Feb-2022 | 6693.8 VUV |
| 09-Feb-2022 | 6707.2 VUV |
| 08-Feb-2022 | 6685.4 VUV |
| 07-Feb-2022 | 6668.4 VUV |
| 06-Feb-2022 | 6615.9 VUV |
| 05-Feb-2022 | 6615.9 VUV |
| 04-Feb-2022 | 6609.6 VUV |
| 03-Feb-2022 | 6563 VUV |
| 02-Feb-2022 | 6567.8 VUV |
| 01-Feb-2022 | 6538.5 VUV |
| 31-Jan-2022 | 6535.8 VUV |
| 30-Jan-2022 | 6511.4 VUV |
| 29-Jan-2022 | 6511.4 VUV |
| 28-Jan-2022 | 6495.7 VUV |
| 27-Jan-2022 | 6514 VUV |
| 26-Jan-2022 | 6608.8 VUV |
| 25-Jan-2022 | 6724.1 VUV |
| 24-Jan-2022 | 6682.4 VUV |
| 23-Jan-2022 | 6666.8 VUV |
| 22-Jan-2022 | 6666.8 VUV |
| 21-Jan-2022 | 6652.6 VUV |
| 20-Jan-2022 | 6687 VUV |
| 19-Jan-2022 | 6696.9 VUV |
| 18-Jan-2022 | 6594 VUV |
| 17-Jan-2022 | 6610.9 VUV |
| 16-Jan-2022 | 6605.3 VUV |
| 15-Jan-2022 | 6605.3 VUV |
| 14-Jan-2022 | 6604.7 VUV |
| 13-Jan-2022 | 6645.1 VUV |
| 12-Jan-2022 | 6659.3 VUV |
| 11-Jan-2022 | 6637.5 VUV |
| 10-Jan-2022 | 6564.1 VUV |
| 09-Jan-2022 | 6529.2 VUV |
| 08-Jan-2022 | 6529.2 VUV |
| 07-Jan-2022 | 6530 VUV |
| 06-Jan-2022 | 6498.3 VUV |
| 05-Jan-2022 | 6589.7 VUV |
| 04-Jan-2022 | 6592.3 VUV |
| 03-Jan-2022 | 6545.6 VUV |
| 02-Jan-2022 | 6639.8 VUV |
| 01-Jan-2022 | 6639.8 VUV |
| 31-Dec-2021 | 6639.8 VUV |
| 30-Dec-2021 | 6598.6 VUV |
| 29-Dec-2021 | 6557.7 VUV |
| 28-Dec-2021 | 6563.7 VUV |
| 27-Dec-2021 | 6579.9 VUV |
| 26-Dec-2021 | 6565.5 VUV |
| 25-Dec-2021 | 6565.5 VUV |
| 24-Dec-2021 | 6565.5 VUV |
| 23-Dec-2021 | 6580.3 VUV |
| 22-Dec-2021 | 6578.3 VUV |
| 21-Dec-2021 | 6518.9 VUV |
| 20-Dec-2021 | 6523.9 VUV |
| 19-Dec-2021 | 6551.6 VUV |
| 18-Dec-2021 | 6551.6 VUV |
| 17-Dec-2021 | 6560.4 VUV |
| 16-Dec-2021 | 6549.9 VUV |
| 15-Dec-2021 | 6460.1 VUV |
| 14-Dec-2021 | 6458.1 VUV |
| 13-Dec-2021 | 6499.5 VUV |
| 12-Dec-2021 | 6450 VUV |
| 11-Dec-2021 | 6450 VUV |
| 10-Dec-2021 | 6448.1 VUV |
| 09-Dec-2021 | 6425.8 VUV |
| 08-Dec-2021 | 6461.6 VUV |
| 07-Dec-2021 | 6481.5 VUV |
| 06-Dec-2021 | 6453.4 VUV |
| 05-Dec-2021 | 6412 VUV |
| 04-Dec-2021 | 6412 VUV |
| 03-Dec-2021 | 6418.9 VUV |
| 02-Dec-2021 | 6357.6 VUV |
| 01-Dec-2021 | 6402 VUV |
| 30-Nov-2021 | 6381.4 VUV |
| 29-Nov-2021 | 6416.4 VUV |
| 28-Nov-2021 | 6444.9 VUV |
| 27-Nov-2021 | 6431.7 VUV |
| 26-Nov-2021 | 6431.7 VUV |
| 25-Nov-2021 | 6419.1 VUV |
| 24-Nov-2021 | 6404.6 VUV |
| 23-Nov-2021 | 6415.1 VUV |
| 22-Nov-2021 | 6472.3 VUV |
| 21-Nov-2021 | 6624.2 VUV |
| 20-Nov-2021 | 6624.2 VUV |
| 19-Nov-2021 | 6630.1 VUV |
| 18-Nov-2021 | 6627.3 VUV |
| 17-Nov-2021 | 6648.8 VUV |
| 16-Nov-2021 | 6601.1 VUV |
| 15-Nov-2021 | 6657.8 VUV |
| 14-Nov-2021 | 6653.4 VUV |
| 13-Nov-2021 | 6663.2 VUV |
| 12-Nov-2021 | 6678.3 VUV |
| 11-Nov-2021 | 6673.3 VUV |
| 10-Nov-2021 | 6618.8 VUV |
| 09-Nov-2021 | 6566.7 VUV |
| 08-Nov-2021 | 6519.8 VUV |
| 07-Nov-2021 | 6491.5 VUV |
| 06-Nov-2021 | 6491.5 VUV |
| 05-Nov-2021 | 6486.9 VUV |
| 04-Nov-2021 | 6403.6 VUV |
| 03-Nov-2021 | 6328.5 VUV |
| 02-Nov-2021 | 6382.9 VUV |
| 01-Nov-2021 | 6403.5 VUV |
| 31-Oct-2021 | 6367.4 VUV |
| 30-Oct-2021 | 6367.4 VUV |
| 29-Oct-2021 | 6367.1 VUV |
| 28-Oct-2021 | 6421 VUV |
| 27-Oct-2021 | 6442.6 VUV |
| 26-Oct-2021 | 6427.8 VUV |
| 25-Oct-2021 | 6474.2 VUV |
| 24-Oct-2021 | 6423.3 VUV |
| 23-Oct-2021 | 6423.3 VUV |
| 22-Oct-2021 | 6429.2 VUV |
| 21-Oct-2021 | 6393.3 VUV |
| 20-Oct-2021 | 6397.9 VUV |
| 19-Oct-2021 | 6341.8 VUV |
| 18-Oct-2021 | 6366.9 VUV |
| 17-Oct-2021 | 6378 VUV |
| 16-Oct-2021 | 6378 VUV |
| 15-Oct-2021 | 6380.1 VUV |
| 14-Oct-2021 | 6483.9 VUV |
| 13-Oct-2021 | 6461.6 VUV |
| 12-Oct-2021 | 6335.1 VUV |
| 11-Oct-2021 | 6309.6 VUV |
| 10-Oct-2021 | 6321.9 VUV |
| 09-Oct-2021 | 6321.9 VUV |
| 08-Oct-2021 | 6319.7 VUV |
| 07-Oct-2021 | 6316.4 VUV |
| 06-Oct-2021 | 6347 VUV |
| 05-Oct-2021 | 6354 VUV |
| 04-Oct-2021 | 6383.4 VUV |
| 03-Oct-2021 | 6355 VUV |
| 02-Oct-2021 | 6355 VUV |
| 01-Oct-2021 | 6352.9 VUV |
| 30-Sep-2021 | 6339 VUV |
| 29-Sep-2021 | 6182.1 VUV |
| 28-Sep-2021 | 6210.1 VUV |
| 27-Sep-2021 | 6271.4 VUV |
| 26-Sep-2021 | 6272.7 VUV |
| 25-Sep-2021 | 6272.7 VUV |
| 24-Sep-2021 | 6259 VUV |
| 23-Sep-2021 | 6261.9 VUV |
| 22-Sep-2021 | 6332.1 VUV |
| 21-Sep-2021 | 6359.9 VUV |
| 20-Sep-2021 | 6325 VUV |
| 19-Sep-2021 | 6286.9 VUV |
| 18-Sep-2021 | 6286.9 VUV |
| 17-Sep-2021 | 6278.2 VUV |
| 16-Sep-2021 | 6284.9 VUV |
| 15-Sep-2021 | 6430.1 VUV |
| 14-Sep-2021 | 6474.2 VUV |
| 13-Sep-2021 | 6427 VUV |
| 12-Sep-2021 | 6391.9 VUV |
| 11-Sep-2021 | 6391.9 VUV |
| 10-Sep-2021 | 6394.2 VUV |
| 09-Sep-2021 | 6417.9 VUV |
| 08-Sep-2021 | 6397 VUV |
| 07-Sep-2021 | 6413.9 VUV |
| 06-Sep-2021 | 6519.7 VUV |
| 05-Sep-2021 | 6535.2 VUV |
| 04-Sep-2021 | 6535.2 VUV |
| 03-Sep-2021 | 6537.4 VUV |
| 02-Sep-2021 | 6472.6 VUV |
| 01-Sep-2021 | 6486.4 VUV |
| 31-Aug-2021 | 6488.4 VUV |
| 30-Aug-2021 | 6474.6 VUV |
| 29-Aug-2021 | 6543.9 VUV |
| 28-Aug-2021 | 6543.9 VUV |
| 27-Aug-2021 | 6549.1 VUV |
| 26-Aug-2021 | 6454.8 VUV |
| 25-Aug-2021 | 6449.3 VUV |
| 24-Aug-2021 | 6495.7 VUV |
| 23-Aug-2021 | 6497.4 VUV |
| 22-Aug-2021 | 6414.5 VUV |
| 21-Aug-2021 | 6414.5 VUV |
| 20-Aug-2021 | 6417.4 VUV |
| 19-Aug-2021 | 6347.4 VUV |
| 18-Aug-2021 | 6366.9 VUV |
| 17-Aug-2021 | 6360.7 VUV |
| 16-Aug-2021 | 6369.2 VUV |
| 15-Aug-2021 | 6342 VUV |
| 14-Aug-2021 | 6342 VUV |
| 13-Aug-2021 | 6331 VUV |
| 12-Aug-2021 | 6227.3 VUV |
| 11-Aug-2021 | 6224.2 VUV |
| 10-Aug-2021 | 6139.8 VUV |
| 09-Aug-2021 | 6144.2 VUV |
| 08-Aug-2021 | 6263.7 VUV |
| 07-Aug-2021 | 6263.7 VUV |
| 06-Aug-2021 | 6255.4 VUV |
| 05-Aug-2021 | 6419.1 VUV |
| 04-Aug-2021 | 6446.7 VUV |
| 03-Aug-2021 | 6441.4 VUV |
| 02-Aug-2021 | 6450.5 VUV |
| 01-Aug-2021 | 6452.6 VUV |
| 31-Jul-2021 | 6452.6 VUV |
| 30-Jul-2021 | 6452.1 VUV |
| 29-Jul-2021 | 6503.7 VUV |
| 28-Jul-2021 | 6430.4 VUV |
| 27-Jul-2021 | 6405.3 VUV |
| 26-Jul-2021 | 6394.1 VUV |
| 25-Jul-2021 | 6370.7 VUV |
| 24-Jul-2021 | 6370.7 VUV |
| 23-Jul-2021 | 6369.3 VUV |
| 22-Jul-2021 | 6388.3 VUV |
| 21-Jul-2021 | 6378.1 VUV |
| 20-Jul-2021 | 6399.1 VUV |
| 19-Jul-2021 | 6420.2 VUV |
| 18-Jul-2021 | 6421.8 VUV |
| 17-Jul-2021 | 6421.8 VUV |
| 16-Jul-2021 | 6419.6 VUV |
| 15-Jul-2021 | 6482.5 VUV |
| 14-Jul-2021 | 6475.2 VUV |
| 13-Jul-2021 | 6392.1 VUV |
| 12-Jul-2021 | 6351.6 VUV |
| 11-Jul-2021 | 6351.2 VUV |
| 10-Jul-2021 | 6351.2 VUV |
| 09-Jul-2021 | 6351.8 VUV |
| 08-Jul-2021 | 6333.8 VUV |
| 07-Jul-2021 | 6332.4 VUV |
| 06-Jul-2021 | 6310 VUV |
| 05-Jul-2021 | 6292.2 VUV |
| 04-Jul-2021 | 6291.1 VUV |
| 03-Jul-2021 | 6291.1 VUV |
| 02-Jul-2021 | 6292.2 VUV |
| 01-Jul-2021 | 6250 VUV |
| 30-Jun-2021 | 6231.6 VUV |
| 29-Jun-2021 | 6200.1 VUV |
| 28-Jun-2021 | 6262.2 VUV |
| 27-Jun-2021 | 6270.3 VUV |
| 26-Jun-2021 | 6270.3 VUV |
| 25-Jun-2021 | 6263.5 VUV |
| 24-Jun-2021 | 6244.6 VUV |
| 23-Jun-2021 | 6250.3 VUV |
| 22-Jun-2021 | 6252.5 VUV |
| 21-Jun-2021 | 6275.5 VUV |
| 20-Jun-2021 | 6142.6 VUV |
| 19-Jun-2021 | 6142.6 VUV |
| 18-Jun-2021 | 6138.7 VUV |
| 17-Jun-2021 | 6172.8 VUV |
| 16-Jun-2021 | 6370.5 VUV |
| 15-Jun-2021 | 6471.1 VUV |
| 14-Jun-2021 | 6496.5 VUV |
| 13-Jun-2021 | 6535.7 VUV |
| 12-Jun-2021 | 6535 VUV |
| 11-Jun-2021 | 6532.8 VUV |
| 10-Jun-2021 | 6607.4 VUV |
| 09-Jun-2021 | 6575.3 VUV |
| 08-Jun-2021 | 6589.5 VUV |
| 07-Jun-2021 | 6612.9 VUV |
| 06-Jun-2021 | 6570 VUV |
| 05-Jun-2021 | 6570 VUV |
| 04-Jun-2021 | 6572.6 VUV |
| 03-Jun-2021 | 6500.4 VUV |
| 02-Jun-2021 | 6629.3 VUV |
| 01-Jun-2021 | 6598.6 VUV |
| 31-May-2021 | 6623.9 VUV |
| 30-May-2021 | 6614.4 VUV |
| 29-May-2021 | 6614.4 VUV |
| 28-May-2021 | 6613.6 VUV |
| 27-May-2021 | 6592.8 VUV |
| 26-May-2021 | 6587.2 VUV |
| 25-May-2021 | 6600.5 VUV |
| 24-May-2021 | 6541.4 VUV |
| 23-May-2021 | 6532.9 VUV |
| 22-May-2021 | 6532.9 VUV |
| 21-May-2021 | 6530.1 VUV |
| 20-May-2021 | 6521.5 VUV |
| 19-May-2021 | 6498.9 VUV |
| 18-May-2021 | 6491.8 VUV |
| 17-May-2021 | 6480.8 VUV |
| 16-May-2021 | 6404.4 VUV |
| 15-May-2021 | 6404.4 VUV |
| 14-May-2021 | 6399.9 VUV |
| 13-May-2021 | 6357.1 VUV |
| 12-May-2021 | 6356.2 VUV |
| 11-May-2021 | 6463.2 VUV |
| 10-May-2021 | 6463.8 VUV |
| 09-May-2021 | 6436.9 VUV |
| 08-May-2021 | 6436.9 VUV |
| 07-May-2021 | 6441 VUV |
| 06-May-2021 | 6381.5 VUV |
| 05-May-2021 | 6283.2 VUV |
| 04-May-2021 | 6255.6 VUV |
| 03-May-2021 | 6302.5 VUV |
| 02-May-2021 | 6220.7 VUV |
| 01-May-2021 | 6220.7 VUV |
| 30-Apr-2021 | 6217.2 VUV |
| 29-Apr-2021 | 6239.6 VUV |
| 28-Apr-2021 | 6265.4 VUV |
| 27-Apr-2021 | 6247.1 VUV |
| 26-Apr-2021 | 6262 VUV |
| 25-Apr-2021 | 6249.2 VUV |
| 24-Apr-2021 | 6249.2 VUV |
| 23-Apr-2021 | 6246.5 VUV |
| 22-Apr-2021 | 6274.3 VUV |
| 21-Apr-2021 | 6309.8 VUV |
| 20-Apr-2021 | 6251.5 VUV |
| 19-Apr-2021 | 6227.5 VUV |
| 18-Apr-2021 | 6244.6 VUV |
| 17-Apr-2021 | 6244.6 VUV |
| 16-Apr-2021 | 6243.1 VUV |
| 15-Apr-2021 | 6206.1 VUV |
| 14-Apr-2021 | 6106.7 VUV |
| 13-Apr-2021 | 6136.2 VUV |
| 12-Apr-2021 | 6089.2 VUV |
| 11-Apr-2021 | 6130.5 VUV |
| 10-Apr-2021 | 6130.5 VUV |
| 09-Apr-2021 | 6126.1 VUV |
| 08-Apr-2021 | 6183.5 VUV |
| 07-Apr-2021 | 6110.1 VUV |
| 06-Apr-2021 | 6127.5 VUV |
| 05-Apr-2021 | 6098.8 VUV |
| 04-Apr-2021 | 6100.1 VUV |
| 03-Apr-2021 | 6100.2 VUV |
| 02-Apr-2021 | 6118.3 VUV |
| 01-Apr-2021 | 6097.6 VUV |
| 31-Mar-2021 | 6017.1 VUV |
| 30-Mar-2021 | 5930.6 VUV |
| 29-Mar-2021 | 6030.3 VUV |
| 28-Mar-2021 | 6091.1 VUV |
| 27-Mar-2021 | 6091.2 VUV |
| 26-Mar-2021 | 6110.6 VUV |
| 25-Mar-2021 | 6092 VUV |
| 24-Mar-2021 | 6105.1 VUV |
| 23-Mar-2021 | 6019.8 VUV |
| 22-Mar-2021 | 6063.7 VUV |
| 21-Mar-2021 | 6052.2 VUV |
| 20-Mar-2021 | 6052.2 VUV |
| 19-Mar-2021 | 6068.8 VUV |
| 18-Mar-2021 | 6073.3 VUV |
| 17-Mar-2021 | 6108.4 VUV |
| 16-Mar-2021 | 6051.1 VUV |
| 15-Mar-2021 | 6051.5 VUV |
| 14-Mar-2021 | 6007.7 VUV |
| 13-Mar-2021 | 6008.2 VUV |
| 12-Mar-2021 | 6015.7 VUV |
| 11-Mar-2021 | 6034.9 VUV |
| 10-Mar-2021 | 6040.7 VUV |
| 09-Mar-2021 | 6022.1 VUV |
| 08-Mar-2021 | 5870.2 VUV |
| 07-Mar-2021 | 5878.5 VUV |
| 06-Mar-2021 | 5878.7 VUV |
| 05-Mar-2021 | 5887.3 VUV |
| 04-Mar-2021 | 5884.5 VUV |
| 03-Mar-2021 | 5946.4 VUV |
| 02-Mar-2021 | 6041 VUV |
| 01-Mar-2021 | 5988.6 VUV |
| 28-Feb-2021 | 5970.9 VUV |
| 27-Feb-2021 | 5971 VUV |
| 26-Feb-2021 | 5967.8 VUV |
| 25-Feb-2021 | 6103.5 VUV |
| 24-Feb-2021 | 6209.6 VUV |
| 23-Feb-2021 | 6233.2 VUV |
| 22-Feb-2021 | 6276 VUV |
| 21-Feb-2021 | 6169.1 VUV |
| 20-Feb-2021 | 6169.3 VUV |
| 19-Feb-2021 | 6180.3 VUV |
| 18-Feb-2021 | 6168.1 VUV |
| 17-Feb-2021 | 6152.7 VUV |
| 16-Feb-2021 | 6233.3 VUV |
| 15-Feb-2021 | 6329 VUV |
| 14-Feb-2021 | 6322.2 VUV |
| 13-Feb-2021 | 6322.3 VUV |
| 12-Feb-2021 | 6335 VUV |
| 11-Feb-2021 | 6353.3 VUV |
| 10-Feb-2021 | 6406 VUV |
| 09-Feb-2021 | 6393.3 VUV |
| 08-Feb-2021 | 6393.9 VUV |
| 07-Feb-2021 | 6315.3 VUV |
| 06-Feb-2021 | 6315.3 VUV |
| 05-Feb-2021 | 6332 VUV |
| 04-Feb-2021 | 6265.3 VUV |
| 03-Feb-2021 | 6400.6 VUV |
| 02-Feb-2021 | 6403 VUV |
| 01-Feb-2021 | 6480.7 VUV |
| 31-Jan-2021 | 6414.7 VUV |
| 30-Jan-2021 | 6414.8 VUV |
| 29-Jan-2021 | 6450.5 VUV |
| 28-Jan-2021 | 6427.9 VUV |
| 27-Jan-2021 | 6396 VUV |
| 26-Jan-2021 | 6445.5 VUV |
| 25-Jan-2021 | 6457.8 VUV |
| 24-Jan-2021 | 6417.2 VUV |
| 23-Jan-2021 | 6417.2 VUV |
| 22-Jan-2021 | 6451.1 VUV |
| 21-Jan-2021 | 6501.2 VUV |
| 20-Jan-2021 | 6512.2 VUV |
| 19-Jan-2021 | 6406.1 VUV |
| 18-Jan-2021 | 6401.7 VUV |
| 17-Jan-2021 | 6316.3 VUV |
| 16-Jan-2021 | 6316.1 VUV |
| 15-Jan-2021 | 6344.7 VUV |
| 14-Jan-2021 | 6418 VUV |
| 13-Jan-2021 | 6436.5 VUV |
| 12-Jan-2021 | 6448.6 VUV |
| 11-Jan-2021 | 6409 VUV |
| 10-Jan-2021 | 6379.6 VUV |
| 09-Jan-2021 | 6379.6 VUV |
| 08-Jan-2021 | 6384.7 VUV |
| 07-Jan-2021 | 6627.9 VUV |
| 06-Jan-2021 | 6717.8 VUV |
| 05-Jan-2021 | 6821.9 VUV |
| 04-Jan-2021 | 6808.7 VUV |
| 03-Jan-2021 | 6622.7 VUV |
| 02-Jan-2021 | 6622.8 VUV |
| 01-Jan-2021 | 6637.5 VUV |
| 31-Dec-2020 | 6638.3 VUV |
| 30-Dec-2020 | 6625.9 VUV |
| 29-Dec-2020 | 6601.2 VUV |
| 28-Dec-2020 | 6588.3 VUV |
| 27-Dec-2020 | 6580.9 VUV |
| 26-Dec-2020 | 6580.9 VUV |
| 25-Dec-2020 | 6607.9 VUV |
| 24-Dec-2020 | 6606.9 VUV |
| 23-Dec-2020 | 6594.9 VUV |
| 22-Dec-2020 | 6550.8 VUV |
| 21-Dec-2020 | 6596.5 VUV |
| 20-Dec-2020 | 6581.6 VUV |
| 19-Dec-2020 | 6581.6 VUV |
| 18-Dec-2020 | 6602.9 VUV |
| 17-Dec-2020 | 6639.9 VUV |
| 16-Dec-2020 | 6568.9 VUV |
| 15-Dec-2020 | 6534 VUV |
| 14-Dec-2020 | 6509.4 VUV |
| 13-Dec-2020 | 6535.6 VUV |
| 12-Dec-2020 | 6535.7 VUV |
| 11-Dec-2020 | 6558.4 VUV |
| 10-Dec-2020 | 6564.9 VUV |
| 09-Dec-2020 | 6565.6 VUV |
| 08-Dec-2020 | 6693.7 VUV |
| 07-Dec-2020 | 6655.3 VUV |
| 06-Dec-2020 | 6553.7 VUV |
| 05-Dec-2020 | 6553.7 VUV |
| 04-Dec-2020 | 6570.8 VUV |
| 03-Dec-2020 | 6586.9 VUV |
| 02-Dec-2020 | 6562 VUV |
| 01-Dec-2020 | 6516.7 VUV |
| 30-Nov-2020 | 6396.4 VUV |
| 29-Nov-2020 | 6392 VUV |
| 28-Nov-2020 | 6392 VUV |
| 27-Nov-2020 | 6417.7 VUV |
| 26-Nov-2020 | 6497.3 VUV |
| 25-Nov-2020 | 6495.8 VUV |
| 24-Nov-2020 | 6502 VUV |
| 23-Nov-2020 | 6623 VUV |
| 22-Nov-2020 | 6713.8 VUV |
| 21-Nov-2020 | 6713.8 VUV |
| 20-Nov-2020 | 6749.5 VUV |
| 19-Nov-2020 | 6715.2 VUV |
| 18-Nov-2020 | 6742.7 VUV |
| 17-Nov-2020 | 6791 VUV |
| 16-Nov-2020 | 6804.7 VUV |
| 15-Nov-2020 | 6793.3 VUV |
| 14-Nov-2020 | 6793.4 VUV |
| 13-Nov-2020 | 6818.8 VUV |
| 12-Nov-2020 | 6764.9 VUV |
| 11-Nov-2020 | 6725.4 VUV |
| 10-Nov-2020 | 6802.2 VUV |
| 09-Nov-2020 | 6786.2 VUV |
| 08-Nov-2020 | 7062.3 VUV |
| 07-Nov-2020 | 7062.3 VUV |
| 06-Nov-2020 | 7087.6 VUV |
| 05-Nov-2020 | 7115.6 VUV |
| 04-Nov-2020 | 6928.8 VUV |
| 03-Nov-2020 | 6991.5 VUV |
| 02-Nov-2020 | 6949.9 VUV |
| 01-Nov-2020 | 6862.8 VUV |
| 31-Oct-2020 | 6864.9 VUV |
| 30-Oct-2020 | 6890.8 VUV |
| 29-Oct-2020 | 6846.7 VUV |
| 28-Oct-2020 | 6846.7 VUV |
| 27-Oct-2020 | 6970.1 VUV |
| 26-Oct-2020 | 6948.7 VUV |
| 25-Oct-2020 | 6925.8 VUV |
| 24-Oct-2020 | 6925.8 VUV |
| 23-Oct-2020 | 6950.4 VUV |
| 22-Oct-2020 | 6971.2 VUV |
| 21-Oct-2020 | 7065.1 VUV |
| 20-Oct-2020 | 7010.9 VUV |
| 19-Oct-2020 | 6981.2 VUV |
| 18-Oct-2020 | 6937.8 VUV |
| 17-Oct-2020 | 6937.8 VUV |
| 16-Oct-2020 | 6969.9 VUV |
| 15-Oct-2020 | 6938.8 VUV |
| 14-Oct-2020 | 6912.8 VUV |
| 13-Oct-2020 | 6876.7 VUV |
| 12-Oct-2020 | 6980.6 VUV |
| 11-Oct-2020 | 6995 VUV |
| 10-Oct-2020 | 6995 VUV |
| 09-Oct-2020 | 7018.5 VUV |
| 08-Oct-2020 | 6899.4 VUV |
| 07-Oct-2020 | 6883.1 VUV |
| 06-Oct-2020 | 6858.2 VUV |
| 05-Oct-2020 | 6952.4 VUV |
| 04-Oct-2020 | 6881 VUV |
| 03-Oct-2020 | 6881 VUV |
| 02-Oct-2020 | 6913.3 VUV |
| 01-Oct-2020 | 6934.6 VUV |
| 30-Sep-2020 | 6877.1 VUV |
| 29-Sep-2020 | 6932.1 VUV |
| 28-Sep-2020 | 6887.2 VUV |
| 27-Sep-2020 | 6776.6 VUV |
| 26-Sep-2020 | 6803.6 VUV |
| 25-Sep-2020 | 6803.6 VUV |
| 24-Sep-2020 | 6824.4 VUV |
| 23-Sep-2020 | 6774.3 VUV |
| 22-Sep-2020 | 6899.3 VUV |
| 21-Sep-2020 | 6919.6 VUV |
| 20-Sep-2020 | 7025.9 VUV |
| 19-Sep-2020 | 7025.9 VUV |
| 18-Sep-2020 | 7052.6 VUV |
| 17-Sep-2020 | 7035 VUV |
| 16-Sep-2020 | 7089.6 VUV |
| 15-Sep-2020 | 7075.1 VUV |
| 14-Sep-2020 | 7097.4 VUV |
| 13-Sep-2020 | 7013.3 VUV |
| 12-Sep-2020 | 7013.3 VUV |
| 11-Sep-2020 | 7036.5 VUV |
| 10-Sep-2020 | 7056.4 VUV |
| 09-Sep-2020 | 7095.9 VUV |
| 08-Sep-2020 | 7008.2 VUV |
| 07-Sep-2020 | 7002.9 VUV |
| 06-Sep-2020 | 6993.2 VUV |
| 05-Sep-2020 | 6993.2 VUV |
| 04-Sep-2020 | 7022.4 VUV |
| 03-Sep-2020 | 6987.2 VUV |
| 02-Sep-2020 | 7023.5 VUV |
| 01-Sep-2020 | 7128.9 VUV |
| 31-Aug-2020 | 7160.4 VUV |
| 30-Aug-2020 | 7115.6 VUV |
| 29-Aug-2020 | 7115.5 VUV |
| 28-Aug-2020 | 7141.9 VUV |
| 27-Aug-2020 | 7025.6 VUV |
| 26-Aug-2020 | 7122.9 VUV |
| 25-Aug-2020 | 7041.3 VUV |
| 24-Aug-2020 | 7034.6 VUV |
| 23-Aug-2020 | 7039.2 VUV |
| 22-Aug-2020 | 7039.2 VUV |
| 21-Aug-2020 | 7065.3 VUV |
| 20-Aug-2020 | 7126.1 VUV |
| 19-Aug-2020 | 7060.3 VUV |
| 18-Aug-2020 | 7296.7 VUV |
| 17-Aug-2020 | 7236.6 VUV |
| 16-Aug-2020 | 7076.4 VUV |
| 15-Aug-2020 | 7076.4 VUV |
| 14-Aug-2020 | 7091.2 VUV |
| 13-Aug-2020 | 7126 VUV |
| 12-Aug-2020 | 6985 VUV |
| 11-Aug-2020 | 6998.4 VUV |
| 10-Aug-2020 | 7396.2 VUV |
| 09-Aug-2020 | 7364.5 VUV |
| 08-Aug-2020 | 7364.5 VUV |
| 07-Aug-2020 | 7391.4 VUV |
| 06-Aug-2020 | 7516.8 VUV |
| 05-Aug-2020 | 7444.2 VUV |
| 04-Aug-2020 | 7383.4 VUV |
| 03-Aug-2020 | 7235.2 VUV |
| 02-Aug-2020 | 7202.3 VUV |
| 01-Aug-2020 | 7202.3 VUV |
| 31-Jul-2020 | 7228.7 VUV |
| 30-Jul-2020 | 7160.2 VUV |
| 29-Jul-2020 | 7262.9 VUV |
| 28-Jul-2020 | 7209.4 VUV |
| 27-Jul-2020 | 7152 VUV |
| 26-Jul-2020 | 6989.7 VUV |
| 25-Jul-2020 | 6989.7 VUV |
| 24-Jul-2020 | 7019.8 VUV |
| 23-Jul-2020 | 6961.7 VUV |
| 22-Jul-2020 | 6896.5 VUV |
| 21-Jul-2020 | 6815.9 VUV |
| 20-Jul-2020 | 6751 VUV |
| 19-Jul-2020 | 6700.9 VUV |
| 18-Jul-2020 | 6700.9 VUV |
| 17-Jul-2020 | 6725.6 VUV |
| 16-Jul-2020 | 6657.9 VUV |
| 15-Jul-2020 | 6729.4 VUV |
| 14-Jul-2020 | 6726.9 VUV |
| 13-Jul-2020 | 6693.8 VUV |
| 12-Jul-2020 | 6653.5 VUV |
| 11-Jul-2020 | 6653.5 VUV |
| 10-Jul-2020 | 6682.2 VUV |
| 09-Jul-2020 | 6692.3 VUV |
| 08-Jul-2020 | 6716.6 VUV |
| 07-Jul-2020 | 6672.4 VUV |
| 06-Jul-2020 | 6655.5 VUV |
| 05-Jul-2020 | 6586.4 VUV |
| 04-Jul-2020 | 6586.5 VUV |
| 03-Jul-2020 | 6613.1 VUV |
| 02-Jul-2020 | 6607.3 VUV |
| 01-Jul-2020 | 6616.8 VUV |
| 30-Jun-2020 | 6640.7 VUV |
| 29-Jun-2020 | 6600.7 VUV |
| 28-Jun-2020 | 6562.3 VUV |
| 27-Jun-2020 | 6562.3 VUV |
| 26-Jun-2020 | 6607.7 VUV |
| 25-Jun-2020 | 6577.7 VUV |
| 24-Jun-2020 | 6594.3 VUV |
| 23-Jun-2020 | 6596.6 VUV |
| 22-Jun-2020 | 6564 VUV |
| 21-Jun-2020 | 6484.1 VUV |
| 20-Jun-2020 | 6493.2 VUV |
| 19-Jun-2020 | 6519.8 VUV |
| 18-Jun-2020 | 6572.4 VUV |
| 17-Jun-2020 | 6587.6 VUV |
| 16-Jun-2020 | 6572.5 VUV |
| 15-Jun-2020 | 6585.3 VUV |
| 14-Jun-2020 | 6405.5 VUV |
| 13-Jun-2020 | 6405.5 VUV |
| 12-Jun-2020 | 6444.7 VUV |
| 11-Jun-2020 | 6418 VUV |
| 10-Jun-2020 | 6467.3 VUV |
| 09-Jun-2020 | 6501.9 VUV |
| 08-Jun-2020 | 6452.5 VUV |
| 07-Jun-2020 | 6365.5 VUV |
| 06-Jun-2020 | 6365.5 VUV |
| 05-Jun-2020 | 6388.8 VUV |
| 04-Jun-2020 | 6523 VUV |
| 03-Jun-2020 | 6452.8 VUV |
| 02-Jun-2020 | 6594.5 VUV |
| 01-Jun-2020 | 6674.8 VUV |
| 31-May-2020 | 6631.7 VUV |
| 30-May-2020 | 6657.1 VUV |
| 29-May-2020 | 6657.4 VUV |
| 28-May-2020 | 6611.4 VUV |
| 27-May-2020 | 6584.8 VUV |
| 26-May-2020 | 6671.9 VUV |
| 25-May-2020 | 6740.2 VUV |
| 24-May-2020 | 6731.5 VUV |
| 23-May-2020 | 6731.5 VUV |
| 22-May-2020 | 6754.5 VUV |
| 21-May-2020 | 6728.8 VUV |
| 20-May-2020 | 6819.7 VUV |
| 19-May-2020 | 6806.8 VUV |
| 18-May-2020 | 6791.4 VUV |
| 17-May-2020 | 6742 VUV |
| 16-May-2020 | 6742 VUV |
| 15-May-2020 | 6761.6 VUV |
| 14-May-2020 | 6720.7 VUV |
| 13-May-2020 | 6646.2 VUV |
| 12-May-2020 | 6593.2 VUV |
| 11-May-2020 | 6615.1 VUV |
| 10-May-2020 | 6629.1 VUV |
| 09-May-2020 | 6629.1 VUV |
| 08-May-2020 | 6651.2 VUV |
| 07-May-2020 | 6730.3 VUV |
| 06-May-2020 | 6602.5 VUV |
| 05-May-2020 | 6683.8 VUV |
| 04-May-2020 | 6668 VUV |
| 03-May-2020 | 6596.5 VUV |
| 02-May-2020 | 6596.5 VUV |
| 01-May-2020 | 6611.3 VUV |
| 30-Apr-2020 | 6563.3 VUV |
| 29-Apr-2020 | 6699.9 VUV |
| 28-Apr-2020 | 6680.6 VUV |
| 27-Apr-2020 | 6729.4 VUV |
| 26-Apr-2020 | 6749.8 VUV |
| 25-Apr-2020 | 6749.8 VUV |
| 24-Apr-2020 | 6777.7 VUV |
| 23-Apr-2020 | 6737.8 VUV |
| 22-Apr-2020 | 6674.7 VUV |
| 21-Apr-2020 | 6545.1 VUV |
| 20-Apr-2020 | 6594.9 VUV |
| 19-Apr-2020 | 6584.4 VUV |
| 18-Apr-2020 | 6571.8 VUV |
| 17-Apr-2020 | 6595.4 VUV |
| 16-Apr-2020 | 6689.4 VUV |
| 15-Apr-2020 | 6694.8 VUV |
| 14-Apr-2020 | 6832.2 VUV |
| 13-Apr-2020 | 6854.5 VUV |
| 12-Apr-2020 | 6686.8 VUV |
| 11-Apr-2020 | 6686.8 VUV |
| 10-Apr-2020 | 6726.2 VUV |
| 09-Apr-2020 | 6726.3 VUV |
| 08-Apr-2020 | 6614.5 VUV |
| 07-Apr-2020 | 6656.9 VUV |
| 06-Apr-2020 | 6597.4 VUV |
| 05-Apr-2020 | 6373 VUV |
| 04-Apr-2020 | 6372.9 VUV |
| 03-Apr-2020 | 6376.9 VUV |
| 02-Apr-2020 | 6351 VUV |
| 01-Apr-2020 | 6147.3 VUV |
| 31-Mar-2020 | 6097.9 VUV |
| 30-Mar-2020 | 6336 VUV |
| 29-Mar-2020 | 6275.4 VUV |
| 28-Mar-2020 | 6275.4 VUV |
| 27-Mar-2020 | 6335.2 VUV |
| 26-Mar-2020 | 6353.9 VUV |
| 25-Mar-2020 | 6280.8 VUV |
| 24-Mar-2020 | 6334.6 VUV |
| 23-Mar-2020 | 6044.6 VUV |
| 22-Mar-2020 | 5891.3 VUV |
| 21-Mar-2020 | 5891.3 VUV |
| 20-Mar-2020 | 5791.8 VUV |
| 19-Mar-2020 | 5722.2 VUV |
| 18-Mar-2020 | 5798 VUV |
| 17-Mar-2020 | 5837.8 VUV |
| 16-Mar-2020 | 5729.3 VUV |
| 15-Mar-2020 | 5832.1 VUV |
| 14-Mar-2020 | 5832.1 VUV |
| 13-Mar-2020 | 5792.1 VUV |
| 12-Mar-2020 | 5989.3 VUV |
| 11-Mar-2020 | 6236.4 VUV |
| 10-Mar-2020 | 6256.9 VUV |
| 09-Mar-2020 | 6365.9 VUV |
| 08-Mar-2020 | 6334.7 VUV |
| 07-Mar-2020 | 6334.7 VUV |
| 06-Mar-2020 | 6428.4 VUV |
| 05-Mar-2020 | 6356.6 VUV |
| 04-Mar-2020 | 6231.6 VUV |
| 03-Mar-2020 | 6231.2 VUV |
| 02-Mar-2020 | 6091.3 VUV |
| 01-Mar-2020 | 6023.9 VUV |
| 29-Feb-2020 | 6023.9 VUV |
| 28-Feb-2020 | 6038.7 VUV |
| 27-Feb-2020 | 6259.4 VUV |
| 26-Feb-2020 | 6265 VUV |
| 25-Feb-2020 | 6268.7 VUV |
| 24-Feb-2020 | 6282.5 VUV |
| 23-Feb-2020 | 6213.2 VUV |
| 22-Feb-2020 | 6213.2 VUV |
| 21-Feb-2020 | 6243.4 VUV |
| 20-Feb-2020 | 6149.4 VUV |
| 19-Feb-2020 | 6084.9 VUV |
| 18-Feb-2020 | 6065.6 VUV |
| 17-Feb-2020 | 5987.5 VUV |
| 16-Feb-2020 | 5977.8 VUV |
| 15-Feb-2020 | 5977.8 VUV |
| 14-Feb-2020 | 5989.4 VUV |
| 13-Feb-2020 | 5965 VUV |
| 12-Feb-2020 | 5919.8 VUV |
| 11-Feb-2020 | 5944.1 VUV |
| 10-Feb-2020 | 5972.1 VUV |
| 09-Feb-2020 | 5902.5 VUV |
| 08-Feb-2020 | 5902.6 VUV |
| 07-Feb-2020 | 5941.2 VUV |
| 06-Feb-2020 | 5921.9 VUV |
| 05-Feb-2020 | 5886.6 VUV |
| 04-Feb-2020 | 5780.4 VUV |
| 03-Feb-2020 | 5869.4 VUV |
| 02-Feb-2020 | 5916.6 VUV |
| 01-Feb-2020 | 5916.3 VUV |
| 31-Jan-2020 | 5937.3 VUV |
| 30-Jan-2020 | 5892.3 VUV |
| 29-Jan-2020 | 5863.8 VUV |
| 28-Jan-2020 | 5842.2 VUV |
| 27-Jan-2020 | 5879.9 VUV |
| 26-Jan-2020 | 5820.5 VUV |
| 25-Jan-2020 | 5820.5 VUV |
| 24-Jan-2020 | 5845.9 VUV |
| 23-Jan-2020 | 5815.4 VUV |
| 22-Jan-2020 | 5790.6 VUV |
| 21-Jan-2020 | 5786.5 VUV |
| 20-Jan-2020 | 5791.3 VUV |
| 19-Jan-2020 | 5756.2 VUV |
| 18-Jan-2020 | 5756.4 VUV |
| 17-Jan-2020 | 5793.4 VUV |
| 16-Jan-2020 | 5759.4 VUV |
| 15-Jan-2020 | 5768.7 VUV |
| 14-Jan-2020 | 5749.1 VUV |
| 13-Jan-2020 | 5761.5 VUV |
| 12-Jan-2020 | 5775.8 VUV |
| 11-Jan-2020 | 5775.8 VUV |
| 10-Jan-2020 | 5798.7 VUV |
| 09-Jan-2020 | 5754.8 VUV |
| 08-Jan-2020 | 5758.9 VUV |
| 07-Jan-2020 | 5820.7 VUV |
| 06-Jan-2020 | 5788.1 VUV |
| 05-Jan-2020 | 5715.2 VUV |
| 04-Jan-2020 | 5715.7 VUV |
| 03-Jan-2020 | 5723 VUV |
| 02-Jan-2020 | 5643.7 VUV |
| 01-Jan-2020 | 5628.4 VUV |
| 31-Dec-2019 | 5628.7 VUV |
| 30-Dec-2019 | 5610.3 VUV |
| 29-Dec-2019 | 5597.4 VUV |
| 28-Dec-2019 | 5597.4 VUV |
| 27-Dec-2019 | 5604.7 VUV |
| 26-Dec-2019 | 5605.2 VUV |
| 25-Dec-2019 | 5564.1 VUV |
| 24-Dec-2019 | 5563.6 VUV |
| 23-Dec-2019 | 5519.4 VUV |
| 22-Dec-2019 | 5486.3 VUV |
| 21-Dec-2019 | 5486.3 VUV |
| 20-Dec-2019 | 5491.7 VUV |
| 19-Dec-2019 | 5496.9 VUV |
| 18-Dec-2019 | 5481.1 VUV |
| 17-Dec-2019 | 5481.1 VUV |
| 16-Dec-2019 | 5482.2 VUV |
| 15-Dec-2019 | 5476 VUV |
| 14-Dec-2019 | 5476.8 VUV |
| 13-Dec-2019 | 5481.6 VUV |
| 12-Dec-2019 | 5458.9 VUV |
| 11-Dec-2019 | 5503.7 VUV |
| 10-Dec-2019 | 5457.2 VUV |
| 09-Dec-2019 | 5437.7 VUV |
| 08-Dec-2019 | 5414.1 VUV |
| 07-Dec-2019 | 5414.1 VUV |
| 06-Dec-2019 | 5435.7 VUV |
| 05-Dec-2019 | 5492.4 VUV |
| 04-Dec-2019 | 5488.2 VUV |
| 03-Dec-2019 | 5509.8 VUV |
| 02-Dec-2019 | 5467.3 VUV |
| 01-Dec-2019 | 5449.6 VUV |
| 30-Nov-2019 | 5449.6 VUV |
| 29-Nov-2019 | 5460 VUV |
| 28-Nov-2019 | 5436.1 VUV |
| 27-Nov-2019 | 5433.7 VUV |
| 26-Nov-2019 | 5464.7 VUV |
| 25-Nov-2019 | 5435.6 VUV |
| 24-Nov-2019 | 5439.5 VUV |
| 23-Nov-2019 | 5439.6 VUV |
| 22-Nov-2019 | 5464.6 VUV |
| 21-Nov-2019 | 5469.6 VUV |
| 20-Nov-2019 | 5476.3 VUV |
| 19-Nov-2019 | 5499.4 VUV |
| 18-Nov-2019 | 5491.5 VUV |
| 17-Nov-2019 | 5422.3 VUV |
| 16-Nov-2019 | 5421.9 VUV |
| 15-Nov-2019 | 5475.1 VUV |
| 14-Nov-2019 | 5486.2 VUV |
| 13-Nov-2019 | 5460.7 VUV |
| 12-Nov-2019 | 5440.9 VUV |
| 11-Nov-2019 | 5434.5 VUV |
| 10-Nov-2019 | 5386.6 VUV |
| 09-Nov-2019 | 5386.6 VUV |
| 08-Nov-2019 | 5441.6 VUV |
| 07-Nov-2019 | 5466.5 VUV |
| 06-Nov-2019 | 5540.5 VUV |
| 05-Nov-2019 | 5517.3 VUV |
| 04-Nov-2019 | 5597.2 VUV |
| 03-Nov-2019 | 5589.4 VUV |
| 02-Nov-2019 | 5589.4 VUV |
| 01-Nov-2019 | 5628.5 VUV |
| 31-Oct-2019 | 5635.1 VUV |
| 30-Oct-2019 | 5574.6 VUV |
| 29-Oct-2019 | 5548.1 VUV |
| 28-Oct-2019 | 5573.8 VUV |
| 27-Oct-2019 | 5556.9 VUV |
| 26-Oct-2019 | 5557.1 VUV |
| 25-Oct-2019 | 5611.3 VUV |
| 24-Oct-2019 | 5599.8 VUV |
| 23-Oct-2019 | 5556.9 VUV |
| 22-Oct-2019 | 5538 VUV |
| 21-Oct-2019 | 5540.4 VUV |
| 20-Oct-2019 | 5563.2 VUV |
| 19-Oct-2019 | 5563.2 VUV |
| 18-Oct-2019 | 5564.8 VUV |
| 17-Oct-2019 | 5585.3 VUV |
| 16-Oct-2019 | 5579.6 VUV |
| 15-Oct-2019 | 5541 VUV |
| 14-Oct-2019 | 5577.4 VUV |
| 13-Oct-2019 | 5517.2 VUV |
| 12-Oct-2019 | 5517.2 VUV |
| 11-Oct-2019 | 5559.2 VUV |
| 10-Oct-2019 | 5600.1 VUV |
| 09-Oct-2019 | 5646.7 VUV |
| 08-Oct-2019 | 5642.4 VUV |
| 07-Oct-2019 | 5587.8 VUV |
| 06-Oct-2019 | 5579.9 VUV |
| 05-Oct-2019 | 5579.9 VUV |
| 04-Oct-2019 | 5636.8 VUV |
| 03-Oct-2019 | 5649.9 VUV |
| 02-Oct-2019 | 5617 VUV |
| 01-Oct-2019 | 5543.6 VUV |
| 30-Sep-2019 | 5518.5 VUV |
| 29-Sep-2019 | 5563.7 VUV |
| 28-Sep-2019 | 5564.1 VUV |
| 27-Sep-2019 | 5606.4 VUV |
| 26-Sep-2019 | 5618.5 VUV |
| 25-Sep-2019 | 5623.4 VUV |
| 24-Sep-2019 | 5733.2 VUV |
| 23-Sep-2019 | 5704.3 VUV |
| 22-Sep-2019 | 5625.1 VUV |
| 21-Sep-2019 | 5625.1 VUV |
| 20-Sep-2019 | 5668.4 VUV |
| 19-Sep-2019 | 5596.9 VUV |
| 18-Sep-2019 | 5565.2 VUV |
| 17-Sep-2019 | 5598.2 VUV |
| 16-Sep-2019 | 5584.1 VUV |
| 15-Sep-2019 | 5504.5 VUV |
| 14-Sep-2019 | 5504.5 VUV |
| 13-Sep-2019 | 5555.5 VUV |
| 12-Sep-2019 | 5584.5 VUV |
| 11-Sep-2019 | 5574.6 VUV |
| 10-Sep-2019 | 5542.7 VUV |
| 09-Sep-2019 | 5592.4 VUV |
| 08-Sep-2019 | 5599.1 VUV |
| 07-Sep-2019 | 5628.7 VUV |
| 06-Sep-2019 | 5622.6 VUV |
| 05-Sep-2019 | 5673.5 VUV |
| 04-Sep-2019 | 5819.1 VUV |
| 03-Sep-2019 | 5794.9 VUV |
| 02-Sep-2019 | 5731.3 VUV |
| 01-Sep-2019 | 5625.8 VUV |
| 31-Aug-2019 | 5625.8 VUV |
| 30-Aug-2019 | 5708.1 VUV |
| 29-Aug-2019 | 5719.4 VUV |
| 28-Aug-2019 | 5755.7 VUV |
| 27-Aug-2019 | 5764.9 VUV |
| 26-Aug-2019 | 5718.7 VUV |
| 25-Aug-2019 | 5662.8 VUV |
| 24-Aug-2019 | 5707.5 VUV |
| 23-Aug-2019 | 5709.4 VUV |
| 22-Aug-2019 | 5601.3 VUV |
| 21-Aug-2019 | 5613.7 VUV |
| 20-Aug-2019 | 5635.2 VUV |
| 19-Aug-2019 | 5586.7 VUV |
| 18-Aug-2019 | 5608.3 VUV |
| 17-Aug-2019 | 5618.3 VUV |
| 16-Aug-2019 | 5652.1 VUV |
| 15-Aug-2019 | 5681.1 VUV |
| 14-Aug-2019 | 5637.2 VUV |
| 13-Aug-2019 | 5612.9 VUV |
| 12-Aug-2019 | 5641.3 VUV |
| 11-Aug-2019 | 5563.3 VUV |
| 10-Aug-2019 | 5562.7 VUV |
| 09-Aug-2019 | 5588.5 VUV |
| 08-Aug-2019 | 5613.9 VUV |
| 07-Aug-2019 | 5587.5 VUV |
| 06-Aug-2019 | 5498.1 VUV |
| 05-Aug-2019 | 5450.8 VUV |
| 04-Aug-2019 | 5348.8 VUV |
| 03-Aug-2019 | 5348.8 VUV |
| 02-Aug-2019 | 5370.2 VUV |
| 01-Aug-2019 | 5360.2 VUV |
| 31-Jul-2019 | 5253.6 VUV |
| 30-Jul-2019 | 5310.8 VUV |
| 29-Jul-2019 | 5293.4 VUV |
| 28-Jul-2019 | 5233.9 VUV |
| 27-Jul-2019 | 5233.9 VUV |
| 26-Jul-2019 | 5250.5 VUV |
| 25-Jul-2019 | 5234.8 VUV |
| 24-Jul-2019 | 5262.2 VUV |
| 23-Jul-2019 | 5232.5 VUV |
| 22-Jul-2019 | 5260.2 VUV |
| 21-Jul-2019 | 5231.3 VUV |
| 20-Jul-2019 | 5231.5 VUV |
| 19-Jul-2019 | 5250.9 VUV |
| 18-Jul-2019 | 5329.8 VUV |
| 17-Jul-2019 | 5255 VUV |
| 16-Jul-2019 | 5175.1 VUV |
| 15-Jul-2019 | 5216.1 VUV |
| 14-Jul-2019 | 5217.6 VUV |
| 13-Jul-2019 | 5217.6 VUV |
| 12-Jul-2019 | 5235.3 VUV |
| 11-Jul-2019 | 5197.9 VUV |
| 10-Jul-2019 | 5237.5 VUV |
| 09-Jul-2019 | 5160 VUV |
| 08-Jul-2019 | 5145.8 VUV |
| 07-Jul-2019 | 5146.7 VUV |
| 06-Jul-2019 | 5146.7 VUV |
| 05-Jul-2019 | 5173.1 VUV |
| 04-Jul-2019 | 5238.9 VUV |
| 03-Jul-2019 | 5249.4 VUV |
| 02-Jul-2019 | 5233.2 VUV |
| 01-Jul-2019 | 5118 VUV |
| 30-Jun-2019 | 5186.9 VUV |
| 29-Jun-2019 | 5186.9 VUV |
| 28-Jun-2019 | 5216.2 VUV |
| 27-Jun-2019 | 5046.4 VUV |
| 26-Jun-2019 | 5060.5 VUV |
| 25-Jun-2019 | 5112.8 VUV |
| 24-Jun-2019 | 5097.3 VUV |
| 23-Jun-2019 | 5008.9 VUV |
| 22-Jun-2019 | 5008.9 VUV |
| 21-Jun-2019 | 5025.3 VUV |
| 20-Jun-2019 | 4991.4 VUV |
| 19-Jun-2019 | 4865.4 VUV |
| 18-Jun-2019 | 4835 VUV |
| 17-Jun-2019 | 4812.7 VUV |
| 16-Jun-2019 | 4790.9 VUV |
| 15-Jun-2019 | 4790.9 VUV |
| 14-Jun-2019 | 4815.1 VUV |
| 13-Jun-2019 | 4816.5 VUV |
| 12-Jun-2019 | 4781.5 VUV |
| 11-Jun-2019 | 4759.1 VUV |
| 10-Jun-2019 | 4758.5 VUV |
| 09-Jun-2019 | 4781.2 VUV |
| 08-Jun-2019 | 4780.9 VUV |
| 07-Jun-2019 | 4808.6 VUV |
| 06-Jun-2019 | 4783.2 VUV |
| 05-Jun-2019 | 4767.9 VUV |
| 04-Jun-2019 | 4763.3 VUV |
| 03-Jun-2019 | 4760.8 VUV |
| 02-Jun-2019 | 4658.9 VUV |
| 01-Jun-2019 | 4658.8 VUV |
| 31-May-2019 | 4693.9 VUV |
| 30-May-2019 | 4629.5 VUV |
| 29-May-2019 | 4598.8 VUV |
| 28-May-2019 | 4597.5 VUV |
| 27-May-2019 | 4615.4 VUV |
| 26-May-2019 | 4586.3 VUV |
| 25-May-2019 | 4586.3 VUV |
| 24-May-2019 | 4600 VUV |
| 23-May-2019 | 4617.7 VUV |
| 22-May-2019 | 4579.6 VUV |
| 21-May-2019 | 4581.4 VUV |
| 20-May-2019 | 4594.3 VUV |
| 19-May-2019 | 4533.4 VUV |
| 18-May-2019 | 4533.4 VUV |
| 17-May-2019 | 4590.1 VUV |
| 16-May-2019 | 4621 VUV |
| 15-May-2019 | 4653.8 VUV |
| 14-May-2019 | 4657 VUV |
| 13-May-2019 | 4659.8 VUV |
| 12-May-2019 | 4586.1 VUV |
| 11-May-2019 | 4586.5 VUV |
| 10-May-2019 | 4610.3 VUV |
| 09-May-2019 | 4605.2 VUV |
| 08-May-2019 | 4590 VUV |
| 07-May-2019 | 4606.1 VUV |
| 06-May-2019 | 4591.6 VUV |
| 05-May-2019 | 4559.8 VUV |
| 04-May-2019 | 4559.4 VUV |
| 03-May-2019 | 4582.9 VUV |
| 02-May-2019 | 4555.1 VUV |
| 01-May-2019 | 4569.2 VUV |
| 30-Apr-2019 | 4594.3 VUV |
| 29-Apr-2019 | 4582.7 VUV |
| 28-Apr-2019 | 4583.5 VUV |
| 27-Apr-2019 | 4583.5 VUV |
| 26-Apr-2019 | 4608.5 VUV |
| 25-Apr-2019 | 4580.1 VUV |
| 24-Apr-2019 | 4562.5 VUV |
| 23-Apr-2019 | 4545.4 VUV |
| 22-Apr-2019 | 4549.4 VUV |
| 21-Apr-2019 | 4526.1 VUV |
| 20-Apr-2019 | 4526.1 VUV |
| 19-Apr-2019 | 4551.7 VUV |
| 18-Apr-2019 | 4549.6 VUV |
| 17-Apr-2019 | 4546.5 VUV |
| 16-Apr-2019 | 4552.6 VUV |
| 15-Apr-2019 | 4594.3 VUV |
| 14-Apr-2019 | 4579.8 VUV |
| 13-Apr-2019 | 4579.8 VUV |
| 12-Apr-2019 | 4608.4 VUV |
| 11-Apr-2019 | 4609.1 VUV |
| 10-Apr-2019 | 4673.5 VUV |
| 09-Apr-2019 | 4659.6 VUV |
| 08-Apr-2019 | 4638.6 VUV |
| 07-Apr-2019 | 4582.5 VUV |
| 06-Apr-2019 | 4582.5 VUV |
| 05-Apr-2019 | 4612.2 VUV |
| 04-Apr-2019 | 4620.5 VUV |
| 03-Apr-2019 | 4613.2 VUV |
| 02-Apr-2019 | 4615.1 VUV |
| 01-Apr-2019 | 4596.6 VUV |
| 31-Mar-2019 | 4594.7 VUV |
| 30-Mar-2019 | 4594.6 VUV |
| 29-Mar-2019 | 4619.2 VUV |
| 28-Mar-2019 | 4612.7 VUV |
| 27-Mar-2019 | 4671.7 VUV |
| 26-Mar-2019 | 4697.7 VUV |
| 25-Mar-2019 | 4723.6 VUV |
| 24-Mar-2019 | 4659.3 VUV |
| 23-Mar-2019 | 4659.3 VUV |
| 22-Mar-2019 | 4685.6 VUV |
| 21-Mar-2019 | 4670.4 VUV |
| 20-Mar-2019 | 4691.6 VUV |
| 19-Mar-2019 | 4663 VUV |
| 18-Mar-2019 | 4653 VUV |
| 17-Mar-2019 | 4651.4 VUV |
| 16-Mar-2019 | 4651.4 VUV |
| 15-Mar-2019 | 4659.3 VUV |
| 14-Mar-2019 | 4628.6 VUV |
| 13-Mar-2019 | 4681.4 VUV |
| 12-Mar-2019 | 4653.4 VUV |
| 11-Mar-2019 | 4625.7 VUV |
| 10-Mar-2019 | 4639.5 VUV |
| 09-Mar-2019 | 4639.5 VUV |
| 08-Mar-2019 | 4653.3 VUV |
| 07-Mar-2019 | 4592.8 VUV |
| 06-Mar-2019 | 4593.9 VUV |
| 05-Mar-2019 | 4594.1 VUV |
| 04-Mar-2019 | 4591.7 VUV |
| 03-Mar-2019 | 4619.2 VUV |
| 02-Mar-2019 | 4619.2 VUV |
| 01-Mar-2019 | 4618.7 VUV |
| 28-Feb-2019 | 4683.9 VUV |
| 27-Feb-2019 | 4700 VUV |
| 26-Feb-2019 | 4726 VUV |
| 25-Feb-2019 | 4732.7 VUV |
| 24-Feb-2019 | 4716.9 VUV |
| 23-Feb-2019 | 4716.9 VUV |
| 22-Feb-2019 | 4742.7 VUV |
| 21-Feb-2019 | 4724.2 VUV |
| 20-Feb-2019 | 4779.1 VUV |
| 19-Feb-2019 | 4782.6 VUV |
| 18-Feb-2019 | 4731.2 VUV |
| 17-Feb-2019 | 4715.6 VUV |
| 16-Feb-2019 | 4715.5 VUV |
| 15-Feb-2019 | 4726 VUV |
| 14-Feb-2019 | 4692 VUV |
| 13-Feb-2019 | 4667.9 VUV |
| 12-Feb-2019 | 4688.4 VUV |
| 11-Feb-2019 | 4675.8 VUV |
| 10-Feb-2019 | 4668.5 VUV |
| 09-Feb-2019 | 4668.5 VUV |
| 08-Feb-2019 | 4696.3 VUV |
| 07-Feb-2019 | 4676.3 VUV |
| 06-Feb-2019 | 4652 VUV |
| 05-Feb-2019 | 4679.1 VUV |
| 04-Feb-2019 | 4673 VUV |
| 03-Feb-2019 | 4659.9 VUV |
| 02-Feb-2019 | 4659.9 VUV |
| 01-Feb-2019 | 4684.2 VUV |
| 31-Jan-2019 | 4696 VUV |
| 30-Jan-2019 | 4702.4 VUV |
| 29-Jan-2019 | 4669.3 VUV |
| 28-Jan-2019 | 4637.9 VUV |
| 27-Jan-2019 | 4651.2 VUV |
| 26-Jan-2019 | 4651.2 VUV |
| 25-Jan-2019 | 4634.3 VUV |
| 24-Jan-2019 | 4562.6 VUV |
| 23-Jan-2019 | 4581 VUV |
| 22-Jan-2019 | 4582.7 VUV |
| 21-Jan-2019 | 4561.7 VUV |
| 20-Jan-2019 | 4562.2 VUV |
| 19-Jan-2019 | 4562.1 VUV |
| 18-Jan-2019 | 4570.6 VUV |
| 17-Jan-2019 | 4606.3 VUV |
| 16-Jan-2019 | 4605.6 VUV |
| 15-Jan-2019 | 4596.3 VUV |
| 14-Jan-2019 | 4598.8 VUV |
| 13-Jan-2019 | 4569.1 VUV |
| 12-Jan-2019 | 4569.1 VUV |
| 11-Jan-2019 | 4588.3 VUV |
| 10-Jan-2019 | 4588.3 VUV |
| 09-Jan-2019 | 4610 VUV |
| 08-Jan-2019 | 4584.5 VUV |
| 07-Jan-2019 | 4599.4 VUV |
| 06-Jan-2019 | 4571.8 VUV |
| 05-Jan-2019 | 4571.7 VUV |
| 04-Jan-2019 | 4601.1 VUV |
| 03-Jan-2019 | 4632.9 VUV |
| 02-Jan-2019 | 4581.9 VUV |
| 01-Jan-2019 | 4567.6 VUV |
| 31-Dec-2018 | 4565.8 VUV |
| 30-Dec-2018 | 4568.4 VUV |
| 29-Dec-2018 | 4568.4 VUV |
| 28-Dec-2018 | 4568.4 VUV |
| 27-Dec-2018 | 4556.2 VUV |
| 26-Dec-2018 | 4514.9 VUV |
| 25-Dec-2018 | 4530.2 VUV |
| 24-Dec-2018 | 4529.2 VUV |
| 23-Dec-2018 | 4476 VUV |
| 22-Dec-2018 | 4476 VUV |
| 21-Dec-2018 | 4481.2 VUV |
| 20-Dec-2018 | 4510.9 VUV |
| 19-Dec-2018 | 4429.5 VUV |
| 18-Dec-2018 | 4452.8 VUV |
| 17-Dec-2018 | 4441.6 VUV |
| 16-Dec-2018 | 4406.5 VUV |
| 15-Dec-2018 | 4406.5 VUV |
| 14-Dec-2018 | 4403.4 VUV |
| 13-Dec-2018 | 4420.1 VUV |
| 12-Dec-2018 | 4434.4 VUV |
| 11-Dec-2018 | 4427.8 VUV |
| 10-Dec-2018 | 4427.5 VUV |
| 09-Dec-2018 | 4431.3 VUV |
| 08-Dec-2018 | 4431.3 VUV |
| 07-Dec-2018 | 4446.2 VUV |
| 06-Dec-2018 | 4399.3 VUV |
| 05-Dec-2018 | 4392.5 VUV |
| 04-Dec-2018 | 4396.4 VUV |
| 03-Dec-2018 | 4375.3 VUV |
| 02-Dec-2018 | 4339.3 VUV |
| 01-Dec-2018 | 4339.3 VUV |
| 30-Nov-2018 | 4344.9 VUV |
| 29-Nov-2018 | 4364.2 VUV |
| 28-Nov-2018 | 4353.5 VUV |
| 27-Nov-2018 | 4323 VUV |
| 26-Nov-2018 | 4352.2 VUV |
| 25-Nov-2018 | 4327.7 VUV |
| 24-Nov-2018 | 4327.7 VUV |
| 23-Nov-2018 | 4352.7 VUV |
| 22-Nov-2018 | 4368.5 VUV |
| 21-Nov-2018 | 4367.3 VUV |
| 20-Nov-2018 | 4341.6 VUV |
| 19-Nov-2018 | 4349.9 VUV |
| 18-Nov-2018 | 4320.5 VUV |
| 17-Nov-2018 | 4320.5 VUV |
| 16-Nov-2018 | 4346.9 VUV |
| 15-Nov-2018 | 4327 VUV |
| 14-Nov-2018 | 4321.3 VUV |
| 13-Nov-2018 | 4280.3 VUV |
| 12-Nov-2018 | 4284.7 VUV |
| 11-Nov-2018 | 4281.1 VUV |
| 10-Nov-2018 | 4281.1 VUV |
| 09-Nov-2018 | 4306.6 VUV |
| 08-Nov-2018 | 4341 VUV |
| 07-Nov-2018 | 4372.4 VUV |
| 06-Nov-2018 | 4361.9 VUV |
| 05-Nov-2018 | 4403.1 VUV |
| 04-Nov-2018 | 4371.2 VUV |
| 03-Nov-2018 | 4371.2 VUV |
| 02-Nov-2018 | 4414.6 VUV |
| 01-Nov-2018 | 4425.5 VUV |
| 31-Oct-2018 | 4351 VUV |
| 30-Oct-2018 | 4382 VUV |
| 29-Oct-2018 | 4394.2 VUV |
| 28-Oct-2018 | 4386.2 VUV |
| 27-Oct-2018 | 4385.2 VUV |
| 26-Oct-2018 | 4414.9 VUV |
| 25-Oct-2018 | 4406.9 VUV |
| 24-Oct-2018 | 4404.7 VUV |
| 23-Oct-2018 | 4397.6 VUV |
| 22-Oct-2018 | 4355.6 VUV |
| 21-Oct-2018 | 4373 VUV |
| 20-Oct-2018 | 4371.8 VUV |
| 19-Oct-2018 | 4386.5 VUV |
| 18-Oct-2018 | 4378.2 VUV |
| 17-Oct-2018 | 4366.6 VUV |
| 16-Oct-2018 | 4368.5 VUV |
| 15-Oct-2018 | 4380.6 VUV |
| 14-Oct-2018 | 4324.7 VUV |
| 13-Oct-2018 | 4324.6 VUV |
| 12-Oct-2018 | 4353.4 VUV |
| 11-Oct-2018 | 4376.9 VUV |
| 10-Oct-2018 | 4270.4 VUV |
| 09-Oct-2018 | 4259.4 VUV |
| 08-Oct-2018 | 4255 VUV |
| 07-Oct-2018 | 4263.2 VUV |
| 06-Oct-2018 | 4261.4 VUV |
| 05-Oct-2018 | 4288.2 VUV |
| 04-Oct-2018 | 4279.2 VUV |
| 03-Oct-2018 | 4277 VUV |
| 02-Oct-2018 | 4287.3 VUV |
| 01-Oct-2018 | 4143.4 VUV |
| 30-Sep-2018 | 4152.2 VUV |
| 29-Sep-2018 | 4152.2 VUV |
| 28-Sep-2018 | 4150.5 VUV |
| 27-Sep-2018 | 4123.8 VUV |
| 26-Sep-2018 | 4162.2 VUV |
| 25-Sep-2018 | 4183.4 VUV |
| 24-Sep-2018 | 4175.8 VUV |
| 23-Sep-2018 | 4174.9 VUV |
| 22-Sep-2018 | 4174.9 VUV |
| 21-Sep-2018 | 4175.2 VUV |
| 20-Sep-2018 | 4205.1 VUV |
| 19-Sep-2018 | 4191.7 VUV |
| 18-Sep-2018 | 4174 VUV |
| 17-Sep-2018 | 4182.7 VUV |
| 16-Sep-2018 | 4155.4 VUV |
| 15-Sep-2018 | 4155.4 VUV |
| 14-Sep-2018 | 4159.1 VUV |
| 13-Sep-2018 | 4187.7 VUV |
| 12-Sep-2018 | 4200.1 VUV |
| 11-Sep-2018 | 4169.1 VUV |
| 10-Sep-2018 | 4164.6 VUV |
| 09-Sep-2018 | 4166.2 VUV |
| 08-Sep-2018 | 4166.2 VUV |
| 07-Sep-2018 | 4167 VUV |
| 06-Sep-2018 | 4180.3 VUV |
| 05-Sep-2018 | 4168.9 VUV |
| 04-Sep-2018 | 4156.2 VUV |
| 03-Sep-2018 | 4182.5 VUV |
| 02-Sep-2018 | 4182.2 VUV |
| 01-Sep-2018 | 4182.2 VUV |
| 31-Aug-2018 | 4176.9 VUV |
| 30-Aug-2018 | 4181.1 VUV |
| 29-Aug-2018 | 4201.9 VUV |
| 28-Aug-2018 | 4183.8 VUV |
| 27-Aug-2018 | 4216.6 VUV |
| 26-Aug-2018 | 4197.9 VUV |
| 25-Aug-2018 | 4197.9 VUV |
| 24-Aug-2018 | 4198.6 VUV |
| 23-Aug-2018 | 4129.4 VUV |
| 22-Aug-2018 | 4168.8 VUV |
| 21-Aug-2018 | 4158.8 VUV |
| 20-Aug-2018 | 4143.8 VUV |
| 19-Aug-2018 | 4125.4 VUV |
| 18-Aug-2018 | 4125.4 VUV |
| 17-Aug-2018 | 4122.7 VUV |
| 16-Aug-2018 | 4088.3 VUV |
| 15-Aug-2018 | 4093.9 VUV |
| 14-Aug-2018 | 4159.5 VUV |
| 13-Aug-2018 | 4156.5 VUV |
| 12-Aug-2018 | 4218.4 VUV |
| 11-Aug-2018 | 4218.4 VUV |
| 10-Aug-2018 | 4220.6 VUV |
| 09-Aug-2018 | 4221.4 VUV |
| 08-Aug-2018 | 4227.5 VUV |
| 07-Aug-2018 | 4215.4 VUV |
| 06-Aug-2018 | 4203.7 VUV |
| 05-Aug-2018 | 4225 VUV |
| 04-Aug-2018 | 4225 VUV |
| 03-Aug-2018 | 4227.9 VUV |
| 02-Aug-2018 | 4210.3 VUV |
| 01-Aug-2018 | 4236.8 VUV |
| 31-Jul-2018 | 4265.7 VUV |
| 30-Jul-2018 | 4254.8 VUV |
| 29-Jul-2018 | 4260.2 VUV |
| 28-Jul-2018 | 4260.2 VUV |
| 27-Jul-2018 | 4260.9 VUV |
| 26-Jul-2018 | 4259.4 VUV |
| 25-Jul-2018 | 4317.2 VUV |
| 24-Jul-2018 | 4267.9 VUV |
| 23-Jul-2018 | 4288.9 VUV |
| 22-Jul-2018 | 4312.4 VUV |
| 21-Jul-2018 | 4312.4 VUV |
| 20-Jul-2018 | 4311.3 VUV |
| 19-Jul-2018 | 4266.8 VUV |
| 18-Jul-2018 | 4297.2 VUV |
| 17-Jul-2018 | 4295.1 VUV |
| 16-Jul-2018 | 4342.5 VUV |
| 15-Jul-2018 | 4344.8 VUV |
| 14-Jul-2018 | 4334.8 VUV |
| 13-Jul-2018 | 4349.1 VUV |
| 12-Jul-2018 | 4347.6 VUV |
| 11-Jul-2018 | 4319.8 VUV |
| 10-Jul-2018 | 4363 VUV |
| 09-Jul-2018 | 4373.9 VUV |
| 08-Jul-2018 | 4345.3 VUV |
| 07-Jul-2018 | 4350.6 VUV |
| 06-Jul-2018 | 4353.2 VUV |
| 05-Jul-2018 | 4359.7 VUV |
| 04-Jul-2018 | 4369.6 VUV |
| 03-Jul-2018 | 4368.1 VUV |
| 02-Jul-2018 | 4330 VUV |
| 01-Jul-2018 | 4355.1 VUV |
| 30-Jun-2018 | 4355.2 VUV |
| 29-Jun-2018 | 4352.4 VUV |
| 28-Jun-2018 | 4343.3 VUV |
| 27-Jun-2018 | 4335 VUV |
| 26-Jun-2018 | 4351.1 VUV |
| 25-Jun-2018 | 4401 VUV |
| 24-Jun-2018 | 4445.5 VUV |
| 23-Jun-2018 | 4449.8 VUV |
| 22-Jun-2018 | 4430.3 VUV |
| 21-Jun-2018 | 4393.6 VUV |
| 20-Jun-2018 | 4392 VUV |
| 19-Jun-2018 | 4406.5 VUV |
| 18-Jun-2018 | 4414.2 VUV |
| 17-Jun-2018 | 4411.8 VUV |
| 16-Jun-2018 | 4411.8 VUV |
| 15-Jun-2018 | 4404.2 VUV |
| 14-Jun-2018 | 4467.4 VUV |
| 13-Jun-2018 | 4455.9 VUV |
| 12-Jun-2018 | 4439.8 VUV |
| 11-Jun-2018 | 4452.8 VUV |
| 10-Jun-2018 | 4445.6 VUV |
| 09-Jun-2018 | 4445.6 VUV |
| 08-Jun-2018 | 4441.7 VUV |
| 07-Jun-2018 | 4436 VUV |
| 06-Jun-2018 | 4439.8 VUV |
| 05-Jun-2018 | 4467.7 VUV |
| 04-Jun-2018 | 4459.6 VUV |
| 03-Jun-2018 | 4440 VUV |
| 02-Jun-2018 | 4440 VUV |
| 01-Jun-2018 | 4469.5 VUV |
| 31-May-2018 | 4521.8 VUV |
| 30-May-2018 | 4532.1 VUV |
| 29-May-2018 | 4496 VUV |
| 28-May-2018 | 4457.5 VUV |
| 27-May-2018 | 4488 VUV |
| 26-May-2018 | 4488 VUV |
| 25-May-2018 | 4465.3 VUV |
| 24-May-2018 | 4485.7 VUV |
| 23-May-2018 | 4463.2 VUV |
| 22-May-2018 | 4439.2 VUV |
| 21-May-2018 | 4475.8 VUV |
| 20-May-2018 | 4510.6 VUV |
| 19-May-2018 | 4510.6 VUV |
| 18-May-2018 | 4480.9 VUV |
| 17-May-2018 | 4456.4 VUV |
| 16-May-2018 | 4450.6 VUV |
| 15-May-2018 | 4482.4 VUV |
| 14-May-2018 | 4534.2 VUV |
| 13-May-2018 | 4558.7 VUV |
| 12-May-2018 | 4556 VUV |
| 11-May-2018 | 4563 VUV |
| 10-May-2018 | 4598.3 VUV |
| 09-May-2018 | 4576.8 VUV |
| 08-May-2018 | 4575.2 VUV |
| 07-May-2018 | 4541.4 VUV |
| 06-May-2018 | 4535.2 VUV |
| 05-May-2018 | 4516.9 VUV |
| 04-May-2018 | 4516.1 VUV |
| 03-May-2018 | 4514.6 VUV |
This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from September 20, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last decade(+7 years) of data.