Historical Gold Prices in Vanuatu

Flag of  VU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 10169.2 VUV
20-Nov-2024 10097.1 VUV
19-Nov-2024 10032.6 VUV
18-Nov-2024 9955.3 VUV
17-Nov-2024 9767.9 VUV
16-Nov-2024 9767.9 VUV
15-Nov-2024 9762.3 VUV
14-Nov-2024 9777.6 VUV
13-Nov-2024 9808.9 VUV
12-Nov-2024 9901.9 VUV
11-Nov-2024 9985.1 VUV
10-Nov-2024 10229.7 VUV
09-Nov-2024 10229.7 VUV
08-Nov-2024 10228.7 VUV
07-Nov-2024 10321.1 VUV
06-Nov-2024 10134.8 VUV
05-Nov-2024 10457.5 VUV
04-Nov-2024 10429 VUV
03-Nov-2024 10428.5 VUV
02-Nov-2024 10428.5 VUV
01-Nov-2024 10421.6 VUV
31-Oct-2024 10457.3 VUV
30-Oct-2024 10623.3 VUV
29-Oct-2024 10574.7 VUV
28-Oct-2024 10451.5 VUV
27-Oct-2024 10470.2 VUV
26-Oct-2024 10470.2 VUV
25-Oct-2024 10462.5 VUV
24-Oct-2024 10427.8 VUV
23-Oct-2024 10349 VUV
22-Oct-2024 10476.2 VUV
21-Oct-2024 10364.4 VUV
20-Oct-2024 10371.5 VUV
19-Oct-2024 10371.5 VUV
18-Oct-2024 10371.5 VUV
17-Oct-2024 10263.1 VUV
16-Oct-2024 10190 VUV
15-Oct-2024 10147.3 VUV
14-Oct-2024 10095.3 VUV
13-Oct-2024 10124.9 VUV
12-Oct-2024 10124.9 VUV
11-Oct-2024 10124.9 VUV
10-Oct-2024 10022.8 VUV
09-Oct-2024 9938.3 VUV
08-Oct-2024 9991.5 VUV
07-Oct-2024 10071 VUV
06-Oct-2024 10106.7 VUV
05-Oct-2024 10106.7 VUV
04-Oct-2024 10106.7 VUV
03-Oct-2024 10122.8 VUV
02-Oct-2024 10132.7 VUV
01-Oct-2024 10150.3 VUV
30-Sep-2024 10041.2 VUV
29-Sep-2024 10112.7 VUV
28-Sep-2024 10112.7 VUV
27-Sep-2024 10112.7 VUV
26-Sep-2024 10184.5 VUV
25-Sep-2024 10127.1 VUV
24-Sep-2024 10127.1 VUV
23-Sep-2024 10018.2 VUV
22-Sep-2024 9989.7 VUV
21-Sep-2024 9989.7 VUV
20-Sep-2024 9989.7 VUV
19-Sep-2024 9858.3 VUV
18-Sep-2024 9752.9 VUV
17-Sep-2024 9792 VUV
16-Sep-2024 9842.3 VUV
15-Sep-2024 9835 VUV
14-Sep-2024 9835 VUV
13-Sep-2024 9835 VUV
12-Sep-2024 9751.6 VUV
11-Sep-2024 9572.4 VUV
10-Sep-2024 9591.4 VUV
09-Sep-2024 9551.9 VUV
08-Sep-2024 9518 VUV
07-Sep-2024 9518 VUV
06-Sep-2024 9513.4 VUV
05-Sep-2024 9592.2 VUV
04-Sep-2024 9511.3 VUV
03-Sep-2024 9500.9 VUV
02-Sep-2024 9545.8 VUV
01-Sep-2024 9540.7 VUV
31-Aug-2024 9540.7 VUV
30-Aug-2024 9537.1 VUV
29-Aug-2024 9609 VUV
28-Aug-2024 9545 VUV
27-Aug-2024 9621.5 VUV
26-Aug-2024 9596.6 VUV
25-Aug-2024 9575.5 VUV
24-Aug-2024 9575.5 VUV
23-Aug-2024 9569.4 VUV
22-Aug-2024 9469.6 VUV
21-Aug-2024 9574.6 VUV
20-Aug-2024 9581.3 VUV
19-Aug-2024 9543.7 VUV
18-Aug-2024 9557.8 VUV
17-Aug-2024 9557.8 VUV
16-Aug-2024 9557.9 VUV
15-Aug-2024 9362.4 VUV
14-Aug-2024 9328.4 VUV
13-Aug-2024 9394.2 VUV
12-Aug-2024 9423.2 VUV
11-Aug-2024 9265.3 VUV
10-Aug-2024 9265.3 VUV
09-Aug-2024 9265.6 VUV
08-Aug-2024 9251.4 VUV
07-Aug-2024 9081.7 VUV
06-Aug-2024 9113.5 VUV
05-Aug-2024 9186.1 VUV
04-Aug-2024 9309.2 VUV
03-Aug-2024 9309.2 VUV
02-Aug-2024 9309.9 VUV
01-Aug-2024 9323.3 VUV
31-Jul-2024 9328.2 VUV
30-Jul-2024 9188 VUV
29-Jul-2024 9085.8 VUV
28-Jul-2024 9100.3 VUV
27-Jul-2024 9100.3 VUV
26-Jul-2024 9100.3 VUV
25-Jul-2024 9011.1 VUV
24-Jul-2024 9135.5 VUV
23-Jul-2024 9183.3 VUV
22-Jul-2024 9132.7 VUV
21-Jul-2024 9141.7 VUV
20-Jul-2024 9141.7 VUV
19-Jul-2024 9141.7 VUV
18-Jul-2024 9318.3 VUV
17-Jul-2024 9370.3 VUV
16-Jul-2024 9408.5 VUV
15-Jul-2024 9231.6 VUV
14-Jul-2024 9188.8 VUV
13-Jul-2024 9188.8 VUV
12-Jul-2024 9191.2 VUV
11-Jul-2024 9205.1 VUV
10-Jul-2024 9037.3 VUV
10-Jul-2024 9037.3 VUV
09-Jul-2024 9009.7 VUV
09-Jul-2024 9009.7 VUV
08-Jul-2024 8994.7 VUV
07-Jul-2024 9114.7 VUV
06-Jul-2024 9114.7 VUV
05-Jul-2024 9114.7 VUV
04-Jul-2024 8983.3 VUV
03-Jul-2024 8986.4 VUV
02-Jul-2024 8883.4 VUV
01-Jul-2024 8888.6 VUV
30-Jun-2024 8857.2 VUV
29-Jun-2024 8862.1 VUV
28-Jun-2024 8862.1 VUV
27-Jun-2024 8868.6 VUV
26-Jun-2024 8759.6 VUV
25-Jun-2024 8845.9 VUV
24-Jun-2024 8885 VUV
23-Jun-2024 8845.2 VUV
22-Jun-2024 8846.9 VUV
21-Jun-2024 8846.9 VUV
20-Jun-2024 8992.5 VUV
19-Jun-2024 8879.7 VUV
18-Jun-2024 8875.7 VUV
17-Jun-2024 8841.6 VUV
16-Jun-2024 8876 VUV
15-Jun-2024 8890.2 VUV
14-Jun-2024 8888.1 VUV
13-Jun-2024 8777.5 VUV
12-Jun-2024 8849.3 VUV
11-Jun-2024 8827.9 VUV
10-Jun-2024 8802.2 VUV
09-Jun-2024 8755.4 VUV
08-Jun-2024 8742.5 VUV
07-Jun-2024 8732.5 VUV
06-Jun-2024 9058.4 VUV
05-Jun-2024 8983.1 VUV
04-Jun-2024 8872.5 VUV
03-Jun-2024 8956.9 VUV
02-Jun-2024 8866.7 VUV
01-Jun-2024 8877.4 VUV
31-May-2024 8877.4 VUV
30-May-2024 8931.8 VUV
29-May-2024 8909.7 VUV
28-May-2024 8989.2 VUV
27-May-2024 8962.2 VUV
26-May-2024 8914.4 VUV
25-May-2024 8895.2 VUV
24-May-2024 8895.9 VUV
23-May-2024 8884.7 VUV
22-May-2024 9073.3 VUV
21-May-2024 9229.6 VUV
20-May-2024 9254.2 VUV
19-May-2024 9216.6 VUV
18-May-2024 9202.1 VUV
17-May-2024 9214 VUV
16-May-2024 9065.6 VUV
15-May-2024 9104.6 VUV
14-May-2024 8983.3 VUV
13-May-2024 8910.2 VUV
12-May-2024 9000.2 VUV
11-May-2024 9000 VUV
10-May-2024 9000 VUV
09-May-2024 8945.4 VUV
08-May-2024 8800.8 VUV
07-May-2024 8822.8 VUV
06-May-2024 8863.8 VUV
05-May-2024 8773.6 VUV
04-May-2024 8772.1 VUV
03-May-2024 8774.4 VUV
02-May-2024 8778.3 VUV
01-May-2024 8848.2 VUV
30-Apr-2024 8735.4 VUV
29-Apr-2024 8890.9 VUV
28-Apr-2024 8900.6 VUV
27-Apr-2024 8910.6 VUV
26-Apr-2024 8905.2 VUV
25-Apr-2024 8889.1 VUV
24-Apr-2024 8834.7 VUV
23-Apr-2024 8853.1 VUV
22-Apr-2024 8878 VUV
21-Apr-2024 9091.1 VUV
20-Apr-2024 9117.3 VUV
19-Apr-2024 9108.2 VUV
18-Apr-2024 9067.6 VUV
17-Apr-2024 9011.6 VUV
16-Apr-2024 9092.1 VUV
15-Apr-2024 9089.8 VUV
14-Apr-2024 8983.8 VUV
13-Apr-2024 8934.5 VUV
12-Apr-2024 8928.6 VUV
11-Apr-2024 9049.6 VUV
10-Apr-2024 8899.7 VUV
09-Apr-2024 8962.4 VUV
08-Apr-2024 8914.5 VUV
07-Apr-2024 8811.7 VUV
06-Apr-2024 8879.3 VUV
05-Apr-2024 8870.8 VUV
04-Apr-2024 8731.6 VUV
03-Apr-2024 8767.8 VUV
02-Apr-2024 8700.8 VUV
01-Apr-2024 8580.8 VUV
31-Mar-2024 8526.9 VUV
30-Mar-2024 8515.1 VUV
29-Mar-2024 8515.1 VUV
28-Mar-2024 8515.1 VUV
27-Mar-2024 8364.6 VUV
26-Mar-2024 8303.3 VUV
25-Mar-2024 8279.8 VUV
24-Mar-2024 8252.7 VUV
23-Mar-2024 8252.7 VUV
22-Mar-2024 8252.7 VUV
21-Mar-2024 8314.3 VUV
20-Mar-2024 8325.3 VUV
19-Mar-2024 8223.9 VUV
18-Mar-2024 8230.7 VUV
17-Mar-2024 8216.3 VUV
16-Mar-2024 8216.3 VUV
15-Mar-2024 8221.3 VUV
14-Mar-2024 8244.2 VUV
13-Mar-2024 8281.2 VUV
12-Mar-2024 8218 VUV
11-Mar-2024 8313.5 VUV
10-Mar-2024 8297.1 VUV
09-Mar-2024 8297.1 VUV
08-Mar-2024 8292.6 VUV
07-Mar-2024 8229.3 VUV
06-Mar-2024 8173.2 VUV
05-Mar-2024 8116.3 VUV
04-Mar-2024 8063.4 VUV
03-Mar-2024 7939.9 VUV
02-Mar-2024 7939.9 VUV
01-Mar-2024 7942.4 VUV
29-Feb-2024 7794.1 VUV
28-Feb-2024 7749.4 VUV
27-Feb-2024 7735.4 VUV
26-Feb-2024 7740.3 VUV
25-Feb-2024 7757.2 VUV
24-Feb-2024 7759.2 VUV
23-Feb-2024 7764.2 VUV
22-Feb-2024 7709.4 VUV
21-Feb-2024 7722.8 VUV
20-Feb-2024 7715.3 VUV
19-Feb-2024 7690.5 VUV
18-Feb-2024 7673.2 VUV
17-Feb-2024 7673.2 VUV
16-Feb-2024 7667.3 VUV
15-Feb-2024 7637.6 VUV
14-Feb-2024 7588.7 VUV
13-Feb-2024 7592.6 VUV
12-Feb-2024 7696.1 VUV
11-Feb-2024 7716 VUV
10-Feb-2024 7716 VUV
09-Feb-2024 7715.4 VUV
08-Feb-2024 7747.4 VUV
07-Feb-2024 7756.6 VUV
06-Feb-2024 7761.8 VUV
05-Feb-2024 7717.7 VUV
04-Feb-2024 7773.9 VUV
03-Feb-2024 7773.9 VUV
02-Feb-2024 7765.5 VUV
01-Feb-2024 7831.7 VUV
31-Jan-2024 7747.2 VUV
30-Jan-2024 7759.5 VUV
29-Jan-2024 7737.2 VUV
28-Jan-2024 7692.5 VUV
27-Jan-2024 7692.5 VUV
26-Jan-2024 7685.4 VUV
25-Jan-2024 7690.5 VUV
24-Jan-2024 7672.6 VUV
23-Jan-2024 7732.7 VUV
22-Jan-2024 7698 VUV
21-Jan-2024 7735.3 VUV
20-Jan-2024 7735.3 VUV
19-Jan-2024 7733.3 VUV
18-Jan-2024 7700.6 VUV
17-Jan-2024 7645.1 VUV
16-Jan-2024 7732.7 VUV
15-Jan-2024 7831.5 VUV
14-Jan-2024 7809.1 VUV
13-Jan-2024 7809.1 VUV
12-Jan-2024 7801.6 VUV
11-Jan-2024 7723.8 VUV
10-Jan-2024 7716.6 VUV
09-Jan-2024 7736.5 VUV
08-Jan-2024 7730.2 VUV
07-Jan-2024 7795.9 VUV
06-Jan-2024 7795.9 VUV
05-Jan-2024 7794.1 VUV
04-Jan-2024 7791.9 VUV
03-Jan-2024 7771.6 VUV
02-Jan-2024 7853.5 VUV
01-Jan-2024 7861.7 VUV
31-Dec-2023 7861.7 VUV
30-Dec-2023 7861.7 VUV
29-Dec-2023 7876.2 VUV
28-Dec-2023 7882.8 VUV
27-Dec-2023 7917.4 VUV
26-Dec-2023 7862.3 VUV
25-Dec-2023 7824.4 VUV
24-Dec-2023 7824.4 VUV
23-Dec-2023 7824.4 VUV
22-Dec-2023 7827.9 VUV
21-Dec-2023 7789.4 VUV
20-Dec-2023 7744 VUV
19-Dec-2023 7771.8 VUV
18-Dec-2023 7721.1 VUV
17-Dec-2023 7697.1 VUV
16-Dec-2023 7697.1 VUV
15-Dec-2023 7690.3 VUV
14-Dec-2023 7753.8 VUV
13-Dec-2023 7681.4 VUV
12-Dec-2023 7545.9 VUV
11-Dec-2023 7552.7 VUV
10-Dec-2023 7639.7 VUV
09-Dec-2023 7639.7 VUV
08-Dec-2023 7625.6 VUV
07-Dec-2023 7737.9 VUV
06-Dec-2023 7731.7 VUV
05-Dec-2023 7700.7 VUV
04-Dec-2023 7741.9 VUV
03-Dec-2023 7896.5 VUV
02-Dec-2023 7896.5 VUV
01-Dec-2023 7885.5 VUV
30-Nov-2023 7759 VUV
29-Nov-2023 7795.7 VUV
28-Nov-2023 7778.9 VUV
27-Nov-2023 7671.6 VUV
26-Nov-2023 7630 VUV
25-Nov-2023 7630 VUV
24-Nov-2023 7630 VUV
23-Nov-2023 7596.6 VUV
22-Nov-2023 7588.8 VUV
21-Nov-2023 7621.9 VUV
20-Nov-2023 7539 VUV
19-Nov-2023 7548.9 VUV
18-Nov-2023 7548.9 VUV
17-Nov-2023 7542.6 VUV
16-Nov-2023 7559.5 VUV
15-Nov-2023 7477.3 VUV
14-Nov-2023 7483.5 VUV
13-Nov-2023 7416 VUV
12-Nov-2023 7386.6 VUV
11-Nov-2023 7386.6 VUV
10-Nov-2023 7374 VUV
09-Nov-2023 7465.8 VUV
08-Nov-2023 7423.3 VUV
07-Nov-2023 7497 VUV
06-Nov-2023 7545.4 VUV
05-Nov-2023 7594.5 VUV
04-Nov-2023 7594.5 VUV
03-Nov-2023 7593.7 VUV
02-Nov-2023 7565.9 VUV
01-Nov-2023 7540.2 VUV
31-Oct-2023 7564.7 VUV
30-Oct-2023 7607.2 VUV
29-Oct-2023 7647.7 VUV
28-Oct-2023 7647.7 VUV
27-Oct-2023 7646 VUV
26-Oct-2023 7564.3 VUV
25-Oct-2023 7547 VUV
24-Oct-2023 7518.2 VUV
23-Oct-2023 7518.2 VUV
22-Oct-2023 7551.7 VUV
21-Oct-2023 7551.7 VUV
20-Oct-2023 7545.6 VUV
19-Oct-2023 7522.7 VUV
18-Oct-2023 7429.7 VUV
17-Oct-2023 7326.9 VUV
16-Oct-2023 7314.7 VUV
15-Oct-2023 7366.7 VUV
14-Oct-2023 7366.7 VUV
13-Oct-2023 7352.3 VUV
12-Oct-2023 7122.2 VUV
11-Oct-2023 7141.8 VUV
10-Oct-2023 7089.8 VUV
09-Oct-2023 7097.5 VUV
08-Oct-2023 6986.3 VUV
07-Oct-2023 6986.3 VUV
06-Oct-2023 6973.6 VUV
05-Oct-2023 6935.3 VUV
04-Oct-2023 6945.4 VUV
03-Oct-2023 6954.3 VUV
02-Oct-2023 6971 VUV
01-Oct-2023 7045.3 VUV
30-Sep-2023 7045.3 VUV
29-Sep-2023 7042.8 VUV
28-Sep-2023 7115.2 VUV
27-Sep-2023 7151.5 VUV
26-Sep-2023 7243.9 VUV
25-Sep-2023 7300.9 VUV
24-Sep-2023 7337.3 VUV
23-Sep-2023 7337.3 VUV
22-Sep-2023 7337.5 VUV
21-Sep-2023 7317.2 VUV
20-Sep-2023 7362.2 VUV
19-Sep-2023 7361.9 VUV
18-Sep-2023 7367.7 VUV
17-Sep-2023 7330.6 VUV
16-Sep-2023 7330.6 VUV
15-Sep-2023 7327.2 VUV
14-Sep-2023 7276.7 VUV
13-Sep-2023 7273.5 VUV
12-Sep-2023 7290.6 VUV
11-Sep-2023 7326.6 VUV
10-Sep-2023 7313 VUV
09-Sep-2023 7313 VUV
08-Sep-2023 7312.9 VUV
07-Sep-2023 7313.9 VUV
06-Sep-2023 7305.5 VUV
05-Sep-2023 7340.9 VUV
04-Sep-2023 7387.5 VUV
03-Sep-2023 7392.5 VUV
02-Sep-2023 7392.5 VUV
01-Sep-2023 7396 VUV
31-Aug-2023 7393.9 VUV
30-Aug-2023 7406.6 VUV
29-Aug-2023 7384.5 VUV
28-Aug-2023 7317.7 VUV
27-Aug-2023 7300.1 VUV
26-Aug-2023 7295.2 VUV
25-Aug-2023 7295 VUV
24-Aug-2023 7306.4 VUV
23-Aug-2023 7304.3 VUV
22-Aug-2023 7232.2 VUV
21-Aug-2023 7219.7 VUV
20-Aug-2023 7200.6 VUV
19-Aug-2023 7200.6 VUV
18-Aug-2023 7199.7 VUV
17-Aug-2023 7199.8 VUV
16-Aug-2023 7213.3 VUV
15-Aug-2023 7253.6 VUV
14-Aug-2023 7269.2 VUV
13-Aug-2023 7293.4 VUV
12-Aug-2023 7293.4 VUV
11-Aug-2023 7294 VUV
10-Aug-2023 7291.6 VUV
09-Aug-2023 7299 VUV
08-Aug-2023 7335.9 VUV
07-Aug-2023 7378.9 VUV
06-Aug-2023 7405.1 VUV
05-Aug-2023 7405.1 VUV
04-Aug-2023 7399.8 VUV
03-Aug-2023 7372.7 VUV
02-Aug-2023 7375.4 VUV
01-Aug-2023 7410.3 VUV
31-Jul-2023 7492.3 VUV
30-Jul-2023 7466.7 VUV
29-Jul-2023 7466.7 VUV
28-Jul-2023 7464.7 VUV
27-Jul-2023 7423.4 VUV
26-Jul-2023 7539.4 VUV
25-Jul-2023 7504.2 VUV
24-Jul-2023 7464.9 VUV
23-Jul-2023 7492.6 VUV
22-Jul-2023 7492.6 VUV
21-Jul-2023 7493.2 VUV
20-Jul-2023 7522.4 VUV
19-Jul-2023 7555.7 VUV
18-Jul-2023 7552.6 VUV
17-Jul-2023 7466.9 VUV
16-Jul-2023 7468.2 VUV
15-Jul-2023 7468.2 VUV
14-Jul-2023 7465.8 VUV
13-Jul-2023 7487.4 VUV
12-Jul-2023 7480.2 VUV
11-Jul-2023 7380.2 VUV
10-Jul-2023 7354 VUV
09-Jul-2023 7353.3 VUV
08-Jul-2023 7353.3 VUV
07-Jul-2023 7351.7 VUV
06-Jul-2023 7296.7 VUV
05-Jul-2023 7319.7 VUV
04-Jul-2023 7356.8 VUV
03-Jul-2023 7337.6 VUV
02-Jul-2023 7332.3 VUV
01-Jul-2023 7332.3 VUV
30-Jun-2023 7330 VUV
29-Jun-2023 7285.4 VUV
28-Jun-2023 7294.1 VUV
27-Jun-2023 7307 VUV
26-Jun-2023 7343.8 VUV
25-Jun-2023 7335.8 VUV
24-Jun-2023 7331.1 VUV
23-Jun-2023 7332.4 VUV
22-Jun-2023 7310 VUV
21-Jun-2023 7383.9 VUV
20-Jun-2023 7396.4 VUV
19-Jun-2023 7449.6 VUV
18-Jun-2023 7477.2 VUV
17-Jun-2023 7477.2 VUV
16-Jun-2023 7471.3 VUV
15-Jun-2023 7480.6 VUV
14-Jun-2023 7432.8 VUV
13-Jun-2023 7422.9 VUV
12-Jun-2023 7479.1 VUV
11-Jun-2023 7489.2 VUV
10-Jun-2023 7488.5 VUV
09-Jun-2023 7487.8 VUV
08-Jun-2023 7506.6 VUV
07-Jun-2023 7413.2 VUV
06-Jun-2023 7498.9 VUV
05-Jun-2023 7491.9 VUV
04-Jun-2023 7440.8 VUV
03-Jun-2023 7440.8 VUV
02-Jun-2023 7443.1 VUV
01-Jun-2023 7555.5 VUV
31-May-2023 7498 VUV
30-May-2023 7484.1 VUV
29-May-2023 7421.6 VUV
28-May-2023 7434.8 VUV
27-May-2023 7434.8 VUV
26-May-2023 7436.8 VUV
25-May-2023 7410.4 VUV
24-May-2023 7484.2 VUV
23-May-2023 7543.1 VUV
22-May-2023 7532.4 VUV
21-May-2023 7553.6 VUV
20-May-2023 7551.3 VUV
19-May-2023 7548.4 VUV
18-May-2023 7474.7 VUV
17-May-2023 7572.9 VUV
16-May-2023 7604.6 VUV
15-May-2023 7698.9 VUV
14-May-2023 7679.6 VUV
13-May-2023 7682 VUV
12-May-2023 7680 VUV
11-May-2023 7694.1 VUV
10-May-2023 7756.2 VUV
09-May-2023 7770.7 VUV
08-May-2023 7717.4 VUV
07-May-2023 7702.4 VUV
06-May-2023 7702.7 VUV
05-May-2023 7707.8 VUV
04-May-2023 7830 VUV
03-May-2023 7770.3 VUV
02-May-2023 7705.9 VUV
01-May-2023 7564.5 VUV
30-Apr-2023 7600.6 VUV
29-Apr-2023 7599 VUV
28-Apr-2023 7594.4 VUV
27-Apr-2023 7594.1 VUV
26-Apr-2023 7591.4 VUV
25-Apr-2023 7626.7 VUV
24-Apr-2023 7594.9 VUV
23-Apr-2023 7572.9 VUV
22-Apr-2023 7572.8 VUV
21-Apr-2023 7571.4 VUV
20-Apr-2023 7655 VUV
19-Apr-2023 7617 VUV
18-Apr-2023 7655.6 VUV
17-Apr-2023 7622.5 VUV
16-Apr-2023 7655.9 VUV
15-Apr-2023 7655.7 VUV
14-Apr-2023 7659.8 VUV
13-Apr-2023 7794.1 VUV
12-Apr-2023 7692.4 VUV
11-Apr-2023 7655.7 VUV
10-Apr-2023 7605.5 VUV
09-Apr-2023 7668.4 VUV
08-Apr-2023 7668.4 VUV
07-Apr-2023 7668.4 VUV
06-Apr-2023 7661 VUV
05-Apr-2023 7719.5 VUV
04-Apr-2023 7721.1 VUV
03-Apr-2023 7583.9 VUV
02-Apr-2023 7522 VUV
01-Apr-2023 7521.9 VUV
31-Mar-2023 7524.2 VUV
30-Mar-2023 7509.2 VUV
29-Mar-2023 7441.5 VUV
28-Mar-2023 7479.1 VUV
27-Mar-2023 7416.5 VUV
26-Mar-2023 7498.3 VUV
25-Mar-2023 7497.5 VUV
24-Mar-2023 7488.8 VUV
23-Mar-2023 7571.5 VUV
22-Mar-2023 7477.5 VUV
21-Mar-2023 7349.1 VUV
20-Mar-2023 7498.2 VUV
19-Mar-2023 7533.7 VUV
18-Mar-2023 7536.9 VUV
17-Mar-2023 7489.3 VUV
16-Mar-2023 7274.3 VUV
15-Mar-2023 7262.6 VUV
14-Mar-2023 7215.3 VUV
13-Mar-2023 7249.7 VUV
12-Mar-2023 7075.4 VUV
11-Mar-2023 7076.3 VUV
10-Mar-2023 7065.6 VUV
09-Mar-2023 6936 VUV
08-Mar-2023 6881.3 VUV
07-Mar-2023 6875.4 VUV
06-Mar-2023 6994.5 VUV
05-Mar-2023 7030.5 VUV
04-Mar-2023 7034.4 VUV
03-Mar-2023 7027.4 VUV
02-Mar-2023 6953.6 VUV
01-Mar-2023 6963.9 VUV
28-Feb-2023 6931.5 VUV
27-Feb-2023 6884.9 VUV
26-Feb-2023 6861.6 VUV
25-Feb-2023 6862.7 VUV
24-Feb-2023 6867.7 VUV
23-Feb-2023 6910.1 VUV
22-Feb-2023 6910.5 VUV
21-Feb-2023 6953.2 VUV
20-Feb-2023 6978.3 VUV
19-Feb-2023 6981.9 VUV
18-Feb-2023 6981.9 VUV
17-Feb-2023 6982.7 VUV
16-Feb-2023 6977 VUV
15-Feb-2023 6955.7 VUV
14-Feb-2023 7029.2 VUV
13-Feb-2023 7016.2 VUV
12-Feb-2023 7068.7 VUV
11-Feb-2023 7069.1 VUV
10-Feb-2023 7064.3 VUV
09-Feb-2023 7050.2 VUV
08-Feb-2023 7105.6 VUV
07-Feb-2023 7085.1 VUV
06-Feb-2023 7071.7 VUV
05-Feb-2023 7067.4 VUV
04-Feb-2023 7067.4 VUV
03-Feb-2023 7068.9 VUV
02-Feb-2023 7250.1 VUV
01-Feb-2023 7375.3 VUV
31-Jan-2023 7309.1 VUV
30-Jan-2023 7286.6 VUV
29-Jan-2023 7306.7 VUV
28-Jan-2023 7306.7 VUV
27-Jan-2023 7314.9 VUV
26-Jan-2023 7317.3 VUV
25-Jan-2023 7377.3 VUV
24-Jan-2023 7343.5 VUV
23-Jan-2023 7304.4 VUV
22-Jan-2023 7298.7 VUV
21-Jan-2023 7298.7 VUV
20-Jan-2023 7311 VUV
19-Jan-2023 7318.2 VUV
18-Jan-2023 7214.1 VUV
17-Jan-2023 7234.7 VUV
16-Jan-2023 7261.9 VUV
15-Jan-2023 7276.9 VUV
14-Jan-2023 7276.9 VUV
13-Jan-2023 7273.1 VUV
12-Jan-2023 7181.4 VUV
11-Jan-2023 7109.4 VUV
10-Jan-2023 7109.4 VUV
09-Jan-2023 7097.7 VUV
08-Jan-2023 7070.6 VUV
07-Jan-2023 7070.6 VUV
06-Jan-2023 7082.8 VUV
05-Jan-2023 6944.2 VUV
04-Jan-2023 7016.5 VUV
03-Jan-2023 6968.2 VUV
02-Jan-2023 6911.2 VUV
01-Jan-2023 6911.2 VUV
31-Dec-2022 6911.2 VUV
30-Dec-2022 6904.9 VUV
29-Dec-2022 6883.1 VUV
28-Dec-2022 6840 VUV
27-Dec-2022 6874.7 VUV
26-Dec-2022 6814.7 VUV
25-Dec-2022 6814.7 VUV
24-Dec-2022 6814.7 VUV
23-Dec-2022 6808.5 VUV
22-Dec-2022 6778.7 VUV
21-Dec-2022 6871.7 VUV
20-Dec-2022 6885.7 VUV
19-Dec-2022 6771.8 VUV
18-Dec-2022 6793 VUV
17-Dec-2022 6793 VUV
16-Dec-2022 6795.8 VUV
15-Dec-2022 6739.8 VUV
14-Dec-2022 6845.4 VUV
13-Dec-2022 6860.2 VUV
12-Dec-2022 6749 VUV
11-Dec-2022 6810.1 VUV
10-Dec-2022 6810.1 VUV
09-Dec-2022 6817.6 VUV
08-Dec-2022 6779.5 VUV
07-Dec-2022 6781.4 VUV
06-Dec-2022 6716.1 VUV
05-Dec-2022 6699 VUV
04-Dec-2022 6812.2 VUV
03-Dec-2022 6812.2 VUV
02-Dec-2022 6814.2 VUV
01-Dec-2022 7072.2 VUV
30-Nov-2022 6937.6 VUV
29-Nov-2022 6867.2 VUV
28-Nov-2022 6828.8 VUV
27-Nov-2022 6885.1 VUV
26-Nov-2022 6885.1 VUV
25-Nov-2022 6885.1 VUV
24-Nov-2022 6893.3 VUV
23-Nov-2022 6873.3 VUV
22-Nov-2022 6821.2 VUV
21-Nov-2022 6817.4 VUV
20-Nov-2022 6867.3 VUV
19-Nov-2022 6867.3 VUV
18-Nov-2022 6863.9 VUV
17-Nov-2022 6910.8 VUV
16-Nov-2022 6961.6 VUV
15-Nov-2022 6976.1 VUV
14-Nov-2022 6963.7 VUV
13-Nov-2022 6948.3 VUV
12-Nov-2022 6948.3 VUV
11-Nov-2022 6931.3 VUV
10-Nov-2022 6879.9 VUV
09-Nov-2022 6794.4 VUV
08-Nov-2022 6818 VUV
07-Nov-2022 6674.3 VUV
06-Nov-2022 6707.8 VUV
05-Nov-2022 6707.8 VUV
04-Nov-2022 6704.3 VUV
03-Nov-2022 6508.1 VUV
02-Nov-2022 6524.6 VUV
01-Nov-2022 6565.7 VUV
31-Oct-2022 6510.7 VUV
30-Oct-2022 6573.5 VUV
29-Oct-2022 6573.5 VUV
28-Oct-2022 6570 VUV
27-Oct-2022 6641.2 VUV
26-Oct-2022 6651.9 VUV
25-Oct-2022 6606.2 VUV
24-Oct-2022 6592.5 VUV
23-Oct-2022 6618.5 VUV
22-Oct-2022 6618.5 VUV
21-Oct-2022 6647.1 VUV
20-Oct-2022 6536.3 VUV
19-Oct-2022 6545.7 VUV
18-Oct-2022 6635.4 VUV
17-Oct-2022 6622 VUV
16-Oct-2022 6602.4 VUV
15-Oct-2022 6602.4 VUV
14-Oct-2022 6601.7 VUV
13-Oct-2022 6683.6 VUV
12-Oct-2022 6561.1 VUV
11-Oct-2022 6457.6 VUV
10-Oct-2022 6469 VUV
09-Oct-2022 6569.1 VUV
08-Oct-2022 6569.1 VUV
07-Oct-2022 6570.9 VUV
06-Oct-2022 6644.6 VUV
05-Oct-2022 6653.9 VUV
04-Oct-2022 6686.3 VUV
03-Oct-2022 6595.1 VUV
02-Oct-2022 6446.3 VUV
01-Oct-2022 6446.3 VUV
30-Sep-2022 6444.8 VUV
29-Sep-2022 6441 VUV
28-Sep-2022 6370 VUV
27-Sep-2022 6250.8 VUV
26-Sep-2022 6234.5 VUV
25-Sep-2022 6310.4 VUV
24-Sep-2022 6310.4 VUV
23-Sep-2022 6310.6 VUV
22-Sep-2022 6419.2 VUV
21-Sep-2022 6426.7 VUV
20-Sep-2022 6392.7 VUV
19-Sep-2022 6428.5 VUV
18-Sep-2022 6398 VUV
17-Sep-2022 6398 VUV
16-Sep-2022 6392.5 VUV
15-Sep-2022 6356.9 VUV
14-Sep-2022 6478.3 VUV
13-Sep-2022 6505.3 VUV
12-Sep-2022 6512.8 VUV
11-Sep-2022 6496.7 VUV
10-Sep-2022 6496.7 VUV
09-Sep-2022 6495.2 VUV
08-Sep-2022 6447.6 VUV
07-Sep-2022 6482 VUV
06-Sep-2022 6419.8 VUV
05-Sep-2022 6415.8 VUV
04-Sep-2022 6423.7 VUV
03-Sep-2022 6423.7 VUV
02-Sep-2022 6417.4 VUV
01-Sep-2022 6360 VUV
31-Aug-2022 6417.4 VUV
30-Aug-2022 6469.5 VUV
29-Aug-2022 6542.9 VUV
28-Aug-2022 6547 VUV
27-Aug-2022 6547 VUV
26-Aug-2022 6542.7 VUV
25-Aug-2022 6619.6 VUV
24-Aug-2022 6600.1 VUV
23-Aug-2022 6580.9 VUV
22-Aug-2022 6534.8 VUV
21-Aug-2022 6502.4 VUV
20-Aug-2022 6502.4 VUV
19-Aug-2022 6501.6 VUV
18-Aug-2022 6547.7 VUV
17-Aug-2022 6568.5 VUV
16-Aug-2022 6609.6 VUV
15-Aug-2022 6626.8 VUV
14-Aug-2022 6713.6 VUV
13-Aug-2022 6713.6 VUV
12-Aug-2022 6790.3 VUV
11-Aug-2022 6777 VUV
10-Aug-2022 6792.1 VUV
09-Aug-2022 6805.5 VUV
08-Aug-2022 6784.5 VUV
07-Aug-2022 6732 VUV
06-Aug-2022 6732 VUV
05-Aug-2022 6728.1 VUV
04-Aug-2022 6790.7 VUV
03-Aug-2022 6686.3 VUV
02-Aug-2022 6668.4 VUV
01-Aug-2022 6710.7 VUV
31-Jul-2022 6703.4 VUV
30-Jul-2022 6703.4 VUV
29-Jul-2022 6689.5 VUV
28-Jul-2022 6662.1 VUV
27-Jul-2022 6578.7 VUV
26-Jul-2022 6517.7 VUV
25-Jul-2022 6528.4 VUV
24-Jul-2022 6593.4 VUV
23-Jul-2022 6593.4 VUV
22-Jul-2022 6581.9 VUV
21-Jul-2022 6563.2 VUV
20-Jul-2022 6470.3 VUV
19-Jul-2022 6535.1 VUV
18-Jul-2022 6533.7 VUV
17-Jul-2022 6533.7 VUV
16-Jul-2022 6533.7 VUV
15-Jul-2022 6525.5 VUV
14-Jul-2022 6525.3 VUV
13-Jul-2022 6614 VUV
12-Jul-2022 6585.6 VUV
11-Jul-2022 6612.2 VUV
10-Jul-2022 6573.4 VUV
09-Jul-2022 6573.4 VUV
08-Jul-2022 6572.2 VUV
07-Jul-2022 6568.4 VUV
06-Jul-2022 6565.2 VUV
05-Jul-2022 6649.9 VUV
04-Jul-2022 6804.6 VUV
03-Jul-2022 6806.2 VUV
02-Jul-2022 6806.2 VUV
01-Jul-2022 6790.3 VUV
30-Jun-2022 6786.9 VUV
29-Jun-2022 6819.8 VUV
28-Jun-2022 6823.3 VUV
27-Jun-2022 6835.8 VUV
26-Jun-2022 6851.3 VUV
25-Jun-2022 6851.3 VUV
24-Jun-2022 6845.2 VUV
23-Jun-2022 6833.9 VUV
22-Jun-2022 6879.2 VUV
21-Jun-2022 6851.3 VUV
20-Jun-2022 6880.3 VUV
19-Jun-2022 6884.9 VUV
18-Jun-2022 6862.5 VUV
17-Jun-2022 6852.6 VUV
16-Jun-2022 6918.4 VUV
15-Jun-2022 6873.3 VUV
14-Jun-2022 6760.5 VUV
13-Jun-2022 6757.6 VUV
12-Jun-2022 6911.6 VUV
11-Jun-2022 6911.6 VUV
10-Jun-2022 6915 VUV
09-Jun-2022 6796.5 VUV
08-Jun-2022 6817.4 VUV
07-Jun-2022 6822.1 VUV
06-Jun-2022 6780 VUV
05-Jun-2022 6811.6 VUV
04-Jun-2022 6811.6 VUV
03-Jun-2022 6809 VUV
02-Jun-2022 6880.6 VUV
01-Jun-2022 6799.5 VUV
31-May-2022 6757.5 VUV
30-May-2022 6825.8 VUV
29-May-2022 6833.2 VUV
28-May-2022 6833.2 VUV
27-May-2022 6833.4 VUV
26-May-2022 6829.9 VUV
25-May-2022 6838.8 VUV
24-May-2022 6932.7 VUV
23-May-2022 6885.2 VUV
22-May-2022 6859.1 VUV
21-May-2022 6859.1 VUV
20-May-2022 6853.7 VUV
19-May-2022 6840.6 VUV
18-May-2022 6750.4 VUV
17-May-2022 6748.1 VUV
16-May-2022 6787.2 VUV
15-May-2022 6733.2 VUV
14-May-2022 6733.2 VUV
13-May-2022 6637.7 VUV
12-May-2022 6654.1 VUV
11-May-2022 6762.8 VUV
10-May-2022 6702.3 VUV
09-May-2022 6764.3 VUV
08-May-2022 6902 VUV
07-May-2022 6902 VUV
06-May-2022 6899.2 VUV
05-May-2022 6854.2 VUV
04-May-2022 6880.2 VUV
03-May-2022 6814.8 VUV
02-May-2022 6797.4 VUV
01-May-2022 6924.4 VUV
30-Apr-2022 6841 VUV
29-Apr-2022 6837.8 VUV
28-Apr-2022 6836.3 VUV
27-Apr-2022 6798.6 VUV
26-Apr-2022 6858.3 VUV
25-Apr-2022 6844.2 VUV
24-Apr-2022 6964.8 VUV
23-Apr-2022 6964.8 VUV
22-Apr-2022 6970.7 VUV
21-Apr-2022 7036.7 VUV
20-Apr-2022 7053.3 VUV
19-Apr-2022 7025.2 VUV
18-Apr-2022 7130.5 VUV
17-Apr-2022 7117 VUV
16-Apr-2022 7117 VUV
15-Apr-2022 7117 VUV
14-Apr-2022 7111.2 VUV
13-Apr-2022 7144.9 VUV
12-Apr-2022 7107.6 VUV
11-Apr-2022 7061.2 VUV
10-Apr-2022 7039.5 VUV
09-Apr-2022 7039.5 VUV
08-Apr-2022 7039.4 VUV
07-Apr-2022 6982.9 VUV
06-Apr-2022 6960 VUV
06-Apr-2022 6960 VUV
05-Apr-2022 6985.2 VUV
04-Apr-2022 7019.7 VUV
03-Apr-2022 6992.1 VUV
02-Apr-2022 6992.1 VUV
01-Apr-2022 6992.1 VUV
31-Mar-2022 7057 VUV
30-Mar-2022 7030.7 VUV
29-Mar-2022 6973.1 VUV
28-Mar-2022 6979.2 VUV
27-Mar-2022 7112.2 VUV
26-Mar-2022 7112.2 VUV
25-Mar-2022 7101.5 VUV
24-Mar-2022 7126.7 VUV
23-Mar-2022 7068.5 VUV
22-Mar-2022 6981.2 VUV
21-Mar-2022 7028.5 VUV
20-Mar-2022 7042.3 VUV
19-Mar-2022 7042.3 VUV
18-Mar-2022 7036.1 VUV
17-Mar-2022 7100.2 VUV
16-Mar-2022 7070.2 VUV
15-Mar-2022 7024 VUV
14-Mar-2022 7159.1 VUV
13-Mar-2022 7283 VUV
12-Mar-2022 7273.6 VUV
11-Mar-2022 7265.2 VUV
10-Mar-2022 7309.6 VUV
09-Mar-2022 7271.3 VUV
08-Mar-2022 7441.6 VUV
07-Mar-2022 7303.9 VUV
06-Mar-2022 7211.1 VUV
05-Mar-2022 7211.1 VUV
04-Mar-2022 7192.5 VUV
03-Mar-2022 7080.7 VUV
02-Mar-2022 7064.5 VUV
01-Mar-2022 7098.2 VUV
28-Feb-2022 6974.5 VUV
27-Feb-2022 6908.2 VUV
26-Feb-2022 6908.2 VUV
25-Feb-2022 6919.7 VUV
24-Feb-2022 6887.7 VUV
23-Feb-2022 6973.5 VUV
22-Feb-2022 6946.7 VUV
21-Feb-2022 6962.5 VUV
20-Feb-2022 6940.6 VUV
19-Feb-2022 6940.6 VUV
18-Feb-2022 6925 VUV
17-Feb-2022 6943.9 VUV
16-Feb-2022 6839.2 VUV
15-Feb-2022 6789.3 VUV
14-Feb-2022 6843.2 VUV
13-Feb-2022 6802.2 VUV
12-Feb-2022 6802.2 VUV
11-Feb-2022 6806.6 VUV
10-Feb-2022 6693.8 VUV
09-Feb-2022 6707.2 VUV
08-Feb-2022 6685.4 VUV
07-Feb-2022 6668.4 VUV
06-Feb-2022 6615.9 VUV
05-Feb-2022 6615.9 VUV
04-Feb-2022 6609.6 VUV
03-Feb-2022 6563 VUV
02-Feb-2022 6567.8 VUV
01-Feb-2022 6538.5 VUV
31-Jan-2022 6535.8 VUV
30-Jan-2022 6511.4 VUV
29-Jan-2022 6511.4 VUV
28-Jan-2022 6495.7 VUV
27-Jan-2022 6514 VUV
26-Jan-2022 6608.8 VUV
25-Jan-2022 6724.1 VUV
24-Jan-2022 6682.4 VUV
23-Jan-2022 6666.8 VUV
22-Jan-2022 6666.8 VUV
21-Jan-2022 6652.6 VUV
20-Jan-2022 6687 VUV
19-Jan-2022 6696.9 VUV
18-Jan-2022 6594 VUV
17-Jan-2022 6610.9 VUV
16-Jan-2022 6605.3 VUV
15-Jan-2022 6605.3 VUV
14-Jan-2022 6604.7 VUV
13-Jan-2022 6645.1 VUV
12-Jan-2022 6659.3 VUV
11-Jan-2022 6637.5 VUV
10-Jan-2022 6564.1 VUV
09-Jan-2022 6529.2 VUV
08-Jan-2022 6529.2 VUV
07-Jan-2022 6530 VUV
06-Jan-2022 6498.3 VUV
05-Jan-2022 6589.7 VUV
04-Jan-2022 6592.3 VUV
03-Jan-2022 6545.6 VUV
02-Jan-2022 6639.8 VUV
01-Jan-2022 6639.8 VUV
31-Dec-2021 6639.8 VUV
30-Dec-2021 6598.6 VUV
29-Dec-2021 6557.7 VUV
28-Dec-2021 6563.7 VUV
27-Dec-2021 6579.9 VUV
26-Dec-2021 6565.5 VUV
25-Dec-2021 6565.5 VUV
24-Dec-2021 6565.5 VUV
23-Dec-2021 6580.3 VUV
22-Dec-2021 6578.3 VUV
21-Dec-2021 6518.9 VUV
20-Dec-2021 6523.9 VUV
19-Dec-2021 6551.6 VUV
18-Dec-2021 6551.6 VUV
17-Dec-2021 6560.4 VUV
16-Dec-2021 6549.9 VUV
15-Dec-2021 6460.1 VUV
14-Dec-2021 6458.1 VUV
13-Dec-2021 6499.5 VUV
12-Dec-2021 6450 VUV
11-Dec-2021 6450 VUV
10-Dec-2021 6448.1 VUV
09-Dec-2021 6425.8 VUV
08-Dec-2021 6461.6 VUV
07-Dec-2021 6481.5 VUV
06-Dec-2021 6453.4 VUV
05-Dec-2021 6412 VUV
04-Dec-2021 6412 VUV
03-Dec-2021 6418.9 VUV
02-Dec-2021 6357.6 VUV
01-Dec-2021 6402 VUV
30-Nov-2021 6381.4 VUV
29-Nov-2021 6416.4 VUV
28-Nov-2021 6444.9 VUV
27-Nov-2021 6431.7 VUV
26-Nov-2021 6431.7 VUV
25-Nov-2021 6419.1 VUV
24-Nov-2021 6404.6 VUV
23-Nov-2021 6415.1 VUV
22-Nov-2021 6472.3 VUV
21-Nov-2021 6624.2 VUV
20-Nov-2021 6624.2 VUV
19-Nov-2021 6630.1 VUV
18-Nov-2021 6627.3 VUV
17-Nov-2021 6648.8 VUV
16-Nov-2021 6601.1 VUV
15-Nov-2021 6657.8 VUV
14-Nov-2021 6653.4 VUV
13-Nov-2021 6663.2 VUV
12-Nov-2021 6678.3 VUV
11-Nov-2021 6673.3 VUV
10-Nov-2021 6618.8 VUV
09-Nov-2021 6566.7 VUV
08-Nov-2021 6519.8 VUV
07-Nov-2021 6491.5 VUV
06-Nov-2021 6491.5 VUV
05-Nov-2021 6486.9 VUV
04-Nov-2021 6403.6 VUV
03-Nov-2021 6328.5 VUV
02-Nov-2021 6382.9 VUV
01-Nov-2021 6403.5 VUV
31-Oct-2021 6367.4 VUV
30-Oct-2021 6367.4 VUV
29-Oct-2021 6367.1 VUV
28-Oct-2021 6421 VUV
27-Oct-2021 6442.6 VUV
26-Oct-2021 6427.8 VUV
25-Oct-2021 6474.2 VUV
24-Oct-2021 6423.3 VUV
23-Oct-2021 6423.3 VUV
22-Oct-2021 6429.2 VUV
21-Oct-2021 6393.3 VUV
20-Oct-2021 6397.9 VUV
19-Oct-2021 6341.8 VUV
18-Oct-2021 6366.9 VUV
17-Oct-2021 6378 VUV
16-Oct-2021 6378 VUV
15-Oct-2021 6380.1 VUV
14-Oct-2021 6483.9 VUV
13-Oct-2021 6461.6 VUV
12-Oct-2021 6335.1 VUV
11-Oct-2021 6309.6 VUV
10-Oct-2021 6321.9 VUV
09-Oct-2021 6321.9 VUV
08-Oct-2021 6319.7 VUV
07-Oct-2021 6316.4 VUV
06-Oct-2021 6347 VUV
05-Oct-2021 6354 VUV
04-Oct-2021 6383.4 VUV
03-Oct-2021 6355 VUV
02-Oct-2021 6355 VUV
01-Oct-2021 6352.9 VUV
30-Sep-2021 6339 VUV
29-Sep-2021 6182.1 VUV
28-Sep-2021 6210.1 VUV
27-Sep-2021 6271.4 VUV
26-Sep-2021 6272.7 VUV
25-Sep-2021 6272.7 VUV
24-Sep-2021 6259 VUV
23-Sep-2021 6261.9 VUV
22-Sep-2021 6332.1 VUV
21-Sep-2021 6359.9 VUV
20-Sep-2021 6325 VUV
19-Sep-2021 6286.9 VUV
18-Sep-2021 6286.9 VUV
17-Sep-2021 6278.2 VUV
16-Sep-2021 6284.9 VUV
15-Sep-2021 6430.1 VUV
14-Sep-2021 6474.2 VUV
13-Sep-2021 6427 VUV
12-Sep-2021 6391.9 VUV
11-Sep-2021 6391.9 VUV
10-Sep-2021 6394.2 VUV
09-Sep-2021 6417.9 VUV
08-Sep-2021 6397 VUV
07-Sep-2021 6413.9 VUV
06-Sep-2021 6519.7 VUV
05-Sep-2021 6535.2 VUV
04-Sep-2021 6535.2 VUV
03-Sep-2021 6537.4 VUV
02-Sep-2021 6472.6 VUV
01-Sep-2021 6486.4 VUV
31-Aug-2021 6488.4 VUV
30-Aug-2021 6474.6 VUV
29-Aug-2021 6543.9 VUV
28-Aug-2021 6543.9 VUV
27-Aug-2021 6549.1 VUV
26-Aug-2021 6454.8 VUV
25-Aug-2021 6449.3 VUV
24-Aug-2021 6495.7 VUV
23-Aug-2021 6497.4 VUV
22-Aug-2021 6414.5 VUV
21-Aug-2021 6414.5 VUV
20-Aug-2021 6417.4 VUV
19-Aug-2021 6347.4 VUV
18-Aug-2021 6366.9 VUV
17-Aug-2021 6360.7 VUV
16-Aug-2021 6369.2 VUV
15-Aug-2021 6342 VUV
14-Aug-2021 6342 VUV
13-Aug-2021 6331 VUV
12-Aug-2021 6227.3 VUV
11-Aug-2021 6224.2 VUV
10-Aug-2021 6139.8 VUV
09-Aug-2021 6144.2 VUV
08-Aug-2021 6263.7 VUV
07-Aug-2021 6263.7 VUV
06-Aug-2021 6255.4 VUV
05-Aug-2021 6419.1 VUV
04-Aug-2021 6446.7 VUV
03-Aug-2021 6441.4 VUV
02-Aug-2021 6450.5 VUV
01-Aug-2021 6452.6 VUV
31-Jul-2021 6452.6 VUV
30-Jul-2021 6452.1 VUV
29-Jul-2021 6503.7 VUV
28-Jul-2021 6430.4 VUV
27-Jul-2021 6405.3 VUV
26-Jul-2021 6394.1 VUV
25-Jul-2021 6370.7 VUV
24-Jul-2021 6370.7 VUV
23-Jul-2021 6369.3 VUV
22-Jul-2021 6388.3 VUV
21-Jul-2021 6378.1 VUV
20-Jul-2021 6399.1 VUV
19-Jul-2021 6420.2 VUV
18-Jul-2021 6421.8 VUV
17-Jul-2021 6421.8 VUV
16-Jul-2021 6419.6 VUV
15-Jul-2021 6482.5 VUV
14-Jul-2021 6475.2 VUV
13-Jul-2021 6392.1 VUV
12-Jul-2021 6351.6 VUV
11-Jul-2021 6351.2 VUV
10-Jul-2021 6351.2 VUV
09-Jul-2021 6351.8 VUV
08-Jul-2021 6333.8 VUV
07-Jul-2021 6332.4 VUV
06-Jul-2021 6310 VUV
05-Jul-2021 6292.2 VUV
04-Jul-2021 6291.1 VUV
03-Jul-2021 6291.1 VUV
02-Jul-2021 6292.2 VUV
01-Jul-2021 6250 VUV
30-Jun-2021 6231.6 VUV
29-Jun-2021 6200.1 VUV
28-Jun-2021 6262.2 VUV
27-Jun-2021 6270.3 VUV
26-Jun-2021 6270.3 VUV
25-Jun-2021 6263.5 VUV
24-Jun-2021 6244.6 VUV
23-Jun-2021 6250.3 VUV
22-Jun-2021 6252.5 VUV
21-Jun-2021 6275.5 VUV
20-Jun-2021 6142.6 VUV
19-Jun-2021 6142.6 VUV
18-Jun-2021 6138.7 VUV
17-Jun-2021 6172.8 VUV
16-Jun-2021 6370.5 VUV
15-Jun-2021 6471.1 VUV
14-Jun-2021 6496.5 VUV
13-Jun-2021 6535.7 VUV
12-Jun-2021 6535 VUV
11-Jun-2021 6532.8 VUV
10-Jun-2021 6607.4 VUV
09-Jun-2021 6575.3 VUV
08-Jun-2021 6589.5 VUV
07-Jun-2021 6612.9 VUV
06-Jun-2021 6570 VUV
05-Jun-2021 6570 VUV
04-Jun-2021 6572.6 VUV
03-Jun-2021 6500.4 VUV
02-Jun-2021 6629.3 VUV
01-Jun-2021 6598.6 VUV
31-May-2021 6623.9 VUV
30-May-2021 6614.4 VUV
29-May-2021 6614.4 VUV
28-May-2021 6613.6 VUV
27-May-2021 6592.8 VUV
26-May-2021 6587.2 VUV
25-May-2021 6600.5 VUV
24-May-2021 6541.4 VUV
23-May-2021 6532.9 VUV
22-May-2021 6532.9 VUV
21-May-2021 6530.1 VUV
20-May-2021 6521.5 VUV
19-May-2021 6498.9 VUV
18-May-2021 6491.8 VUV
17-May-2021 6480.8 VUV
16-May-2021 6404.4 VUV
15-May-2021 6404.4 VUV
14-May-2021 6399.9 VUV
13-May-2021 6357.1 VUV
12-May-2021 6356.2 VUV
11-May-2021 6463.2 VUV
10-May-2021 6463.8 VUV
09-May-2021 6436.9 VUV
08-May-2021 6436.9 VUV
07-May-2021 6441 VUV
06-May-2021 6381.5 VUV
05-May-2021 6283.2 VUV
04-May-2021 6255.6 VUV
03-May-2021 6302.5 VUV
02-May-2021 6220.7 VUV
01-May-2021 6220.7 VUV
30-Apr-2021 6217.2 VUV
29-Apr-2021 6239.6 VUV
28-Apr-2021 6265.4 VUV
27-Apr-2021 6247.1 VUV
26-Apr-2021 6262 VUV
25-Apr-2021 6249.2 VUV
24-Apr-2021 6249.2 VUV
23-Apr-2021 6246.5 VUV
22-Apr-2021 6274.3 VUV
21-Apr-2021 6309.8 VUV
20-Apr-2021 6251.5 VUV
19-Apr-2021 6227.5 VUV
18-Apr-2021 6244.6 VUV
17-Apr-2021 6244.6 VUV
16-Apr-2021 6243.1 VUV
15-Apr-2021 6206.1 VUV
14-Apr-2021 6106.7 VUV
13-Apr-2021 6136.2 VUV
12-Apr-2021 6089.2 VUV
11-Apr-2021 6130.5 VUV
10-Apr-2021 6130.5 VUV
09-Apr-2021 6126.1 VUV
08-Apr-2021 6183.5 VUV
07-Apr-2021 6110.1 VUV
06-Apr-2021 6127.5 VUV
05-Apr-2021 6098.8 VUV
04-Apr-2021 6100.1 VUV
03-Apr-2021 6100.2 VUV
02-Apr-2021 6118.3 VUV
01-Apr-2021 6097.6 VUV
31-Mar-2021 6017.1 VUV
30-Mar-2021 5930.6 VUV
29-Mar-2021 6030.3 VUV
28-Mar-2021 6091.1 VUV
27-Mar-2021 6091.2 VUV
26-Mar-2021 6110.6 VUV
25-Mar-2021 6092 VUV
24-Mar-2021 6105.1 VUV
23-Mar-2021 6019.8 VUV
22-Mar-2021 6063.7 VUV
21-Mar-2021 6052.2 VUV
20-Mar-2021 6052.2 VUV
19-Mar-2021 6068.8 VUV
18-Mar-2021 6073.3 VUV
17-Mar-2021 6108.4 VUV
16-Mar-2021 6051.1 VUV
15-Mar-2021 6051.5 VUV
14-Mar-2021 6007.7 VUV
13-Mar-2021 6008.2 VUV
12-Mar-2021 6015.7 VUV
11-Mar-2021 6034.9 VUV
10-Mar-2021 6040.7 VUV
09-Mar-2021 6022.1 VUV
08-Mar-2021 5870.2 VUV
07-Mar-2021 5878.5 VUV
06-Mar-2021 5878.7 VUV
05-Mar-2021 5887.3 VUV
04-Mar-2021 5884.5 VUV
03-Mar-2021 5946.4 VUV
02-Mar-2021 6041 VUV
01-Mar-2021 5988.6 VUV
28-Feb-2021 5970.9 VUV
27-Feb-2021 5971 VUV
26-Feb-2021 5967.8 VUV
25-Feb-2021 6103.5 VUV
24-Feb-2021 6209.6 VUV
23-Feb-2021 6233.2 VUV
22-Feb-2021 6276 VUV
21-Feb-2021 6169.1 VUV
20-Feb-2021 6169.3 VUV
19-Feb-2021 6180.3 VUV
18-Feb-2021 6168.1 VUV
17-Feb-2021 6152.7 VUV
16-Feb-2021 6233.3 VUV
15-Feb-2021 6329 VUV
14-Feb-2021 6322.2 VUV
13-Feb-2021 6322.3 VUV
12-Feb-2021 6335 VUV
11-Feb-2021 6353.3 VUV
10-Feb-2021 6406 VUV
09-Feb-2021 6393.3 VUV
08-Feb-2021 6393.9 VUV
07-Feb-2021 6315.3 VUV
06-Feb-2021 6315.3 VUV
05-Feb-2021 6332 VUV
04-Feb-2021 6265.3 VUV
03-Feb-2021 6400.6 VUV
02-Feb-2021 6403 VUV
01-Feb-2021 6480.7 VUV
31-Jan-2021 6414.7 VUV
30-Jan-2021 6414.8 VUV
29-Jan-2021 6450.5 VUV
28-Jan-2021 6427.9 VUV
27-Jan-2021 6396 VUV
26-Jan-2021 6445.5 VUV
25-Jan-2021 6457.8 VUV
24-Jan-2021 6417.2 VUV
23-Jan-2021 6417.2 VUV
22-Jan-2021 6451.1 VUV
21-Jan-2021 6501.2 VUV
20-Jan-2021 6512.2 VUV
19-Jan-2021 6406.1 VUV
18-Jan-2021 6401.7 VUV
17-Jan-2021 6316.3 VUV
16-Jan-2021 6316.1 VUV
15-Jan-2021 6344.7 VUV
14-Jan-2021 6418 VUV
13-Jan-2021 6436.5 VUV
12-Jan-2021 6448.6 VUV
11-Jan-2021 6409 VUV
10-Jan-2021 6379.6 VUV
09-Jan-2021 6379.6 VUV
08-Jan-2021 6384.7 VUV
07-Jan-2021 6627.9 VUV
06-Jan-2021 6717.8 VUV
05-Jan-2021 6821.9 VUV
04-Jan-2021 6808.7 VUV
03-Jan-2021 6622.7 VUV
02-Jan-2021 6622.8 VUV
01-Jan-2021 6637.5 VUV
31-Dec-2020 6638.3 VUV
30-Dec-2020 6625.9 VUV
29-Dec-2020 6601.2 VUV
28-Dec-2020 6588.3 VUV
27-Dec-2020 6580.9 VUV
26-Dec-2020 6580.9 VUV
25-Dec-2020 6607.9 VUV
24-Dec-2020 6606.9 VUV
23-Dec-2020 6594.9 VUV
22-Dec-2020 6550.8 VUV
21-Dec-2020 6596.5 VUV
20-Dec-2020 6581.6 VUV
19-Dec-2020 6581.6 VUV
18-Dec-2020 6602.9 VUV
17-Dec-2020 6639.9 VUV
16-Dec-2020 6568.9 VUV
15-Dec-2020 6534 VUV
14-Dec-2020 6509.4 VUV
13-Dec-2020 6535.6 VUV
12-Dec-2020 6535.7 VUV
11-Dec-2020 6558.4 VUV
10-Dec-2020 6564.9 VUV
09-Dec-2020 6565.6 VUV
08-Dec-2020 6693.7 VUV
07-Dec-2020 6655.3 VUV
06-Dec-2020 6553.7 VUV
05-Dec-2020 6553.7 VUV
04-Dec-2020 6570.8 VUV
03-Dec-2020 6586.9 VUV
02-Dec-2020 6562 VUV
01-Dec-2020 6516.7 VUV
30-Nov-2020 6396.4 VUV
29-Nov-2020 6392 VUV
28-Nov-2020 6392 VUV
27-Nov-2020 6417.7 VUV
26-Nov-2020 6497.3 VUV
25-Nov-2020 6495.8 VUV
24-Nov-2020 6502 VUV
23-Nov-2020 6623 VUV
22-Nov-2020 6713.8 VUV
21-Nov-2020 6713.8 VUV
20-Nov-2020 6749.5 VUV
19-Nov-2020 6715.2 VUV
18-Nov-2020 6742.7 VUV
17-Nov-2020 6791 VUV
16-Nov-2020 6804.7 VUV
15-Nov-2020 6793.3 VUV
14-Nov-2020 6793.4 VUV
13-Nov-2020 6818.8 VUV
12-Nov-2020 6764.9 VUV
11-Nov-2020 6725.4 VUV
10-Nov-2020 6802.2 VUV
09-Nov-2020 6786.2 VUV
08-Nov-2020 7062.3 VUV
07-Nov-2020 7062.3 VUV
06-Nov-2020 7087.6 VUV
05-Nov-2020 7115.6 VUV
04-Nov-2020 6928.8 VUV
03-Nov-2020 6991.5 VUV
02-Nov-2020 6949.9 VUV
01-Nov-2020 6862.8 VUV
31-Oct-2020 6864.9 VUV
30-Oct-2020 6890.8 VUV
29-Oct-2020 6846.7 VUV
28-Oct-2020 6846.7 VUV
27-Oct-2020 6970.1 VUV
26-Oct-2020 6948.7 VUV
25-Oct-2020 6925.8 VUV
24-Oct-2020 6925.8 VUV
23-Oct-2020 6950.4 VUV
22-Oct-2020 6971.2 VUV
21-Oct-2020 7065.1 VUV
20-Oct-2020 7010.9 VUV
19-Oct-2020 6981.2 VUV
18-Oct-2020 6937.8 VUV
17-Oct-2020 6937.8 VUV
16-Oct-2020 6969.9 VUV
15-Oct-2020 6938.8 VUV
14-Oct-2020 6912.8 VUV
13-Oct-2020 6876.7 VUV
12-Oct-2020 6980.6 VUV
11-Oct-2020 6995 VUV
10-Oct-2020 6995 VUV
09-Oct-2020 7018.5 VUV
08-Oct-2020 6899.4 VUV
07-Oct-2020 6883.1 VUV
06-Oct-2020 6858.2 VUV
05-Oct-2020 6952.4 VUV
04-Oct-2020 6881 VUV
03-Oct-2020 6881 VUV
02-Oct-2020 6913.3 VUV
01-Oct-2020 6934.6 VUV
30-Sep-2020 6877.1 VUV
29-Sep-2020 6932.1 VUV
28-Sep-2020 6887.2 VUV
27-Sep-2020 6776.6 VUV
26-Sep-2020 6803.6 VUV
25-Sep-2020 6803.6 VUV
24-Sep-2020 6824.4 VUV
23-Sep-2020 6774.3 VUV
22-Sep-2020 6899.3 VUV
21-Sep-2020 6919.6 VUV
20-Sep-2020 7025.9 VUV
19-Sep-2020 7025.9 VUV
18-Sep-2020 7052.6 VUV
17-Sep-2020 7035 VUV
16-Sep-2020 7089.6 VUV
15-Sep-2020 7075.1 VUV
14-Sep-2020 7097.4 VUV
13-Sep-2020 7013.3 VUV
12-Sep-2020 7013.3 VUV
11-Sep-2020 7036.5 VUV
10-Sep-2020 7056.4 VUV
09-Sep-2020 7095.9 VUV
08-Sep-2020 7008.2 VUV
07-Sep-2020 7002.9 VUV
06-Sep-2020 6993.2 VUV
05-Sep-2020 6993.2 VUV
04-Sep-2020 7022.4 VUV
03-Sep-2020 6987.2 VUV
02-Sep-2020 7023.5 VUV
01-Sep-2020 7128.9 VUV
31-Aug-2020 7160.4 VUV
30-Aug-2020 7115.6 VUV
29-Aug-2020 7115.5 VUV
28-Aug-2020 7141.9 VUV
27-Aug-2020 7025.6 VUV
26-Aug-2020 7122.9 VUV
25-Aug-2020 7041.3 VUV
24-Aug-2020 7034.6 VUV
23-Aug-2020 7039.2 VUV
22-Aug-2020 7039.2 VUV
21-Aug-2020 7065.3 VUV
20-Aug-2020 7126.1 VUV
19-Aug-2020 7060.3 VUV
18-Aug-2020 7296.7 VUV
17-Aug-2020 7236.6 VUV
16-Aug-2020 7076.4 VUV
15-Aug-2020 7076.4 VUV
14-Aug-2020 7091.2 VUV
13-Aug-2020 7126 VUV
12-Aug-2020 6985 VUV
11-Aug-2020 6998.4 VUV
10-Aug-2020 7396.2 VUV
09-Aug-2020 7364.5 VUV
08-Aug-2020 7364.5 VUV
07-Aug-2020 7391.4 VUV
06-Aug-2020 7516.8 VUV
05-Aug-2020 7444.2 VUV
04-Aug-2020 7383.4 VUV
03-Aug-2020 7235.2 VUV
02-Aug-2020 7202.3 VUV
01-Aug-2020 7202.3 VUV
31-Jul-2020 7228.7 VUV
30-Jul-2020 7160.2 VUV
29-Jul-2020 7262.9 VUV
28-Jul-2020 7209.4 VUV
27-Jul-2020 7152 VUV
26-Jul-2020 6989.7 VUV
25-Jul-2020 6989.7 VUV
24-Jul-2020 7019.8 VUV
23-Jul-2020 6961.7 VUV
22-Jul-2020 6896.5 VUV
21-Jul-2020 6815.9 VUV
20-Jul-2020 6751 VUV
19-Jul-2020 6700.9 VUV
18-Jul-2020 6700.9 VUV
17-Jul-2020 6725.6 VUV
16-Jul-2020 6657.9 VUV
15-Jul-2020 6729.4 VUV
14-Jul-2020 6726.9 VUV
13-Jul-2020 6693.8 VUV
12-Jul-2020 6653.5 VUV
11-Jul-2020 6653.5 VUV
10-Jul-2020 6682.2 VUV
09-Jul-2020 6692.3 VUV
08-Jul-2020 6716.6 VUV
07-Jul-2020 6672.4 VUV
06-Jul-2020 6655.5 VUV
05-Jul-2020 6586.4 VUV
04-Jul-2020 6586.5 VUV
03-Jul-2020 6613.1 VUV
02-Jul-2020 6607.3 VUV
01-Jul-2020 6616.8 VUV
30-Jun-2020 6640.7 VUV
29-Jun-2020 6600.7 VUV
28-Jun-2020 6562.3 VUV
27-Jun-2020 6562.3 VUV
26-Jun-2020 6607.7 VUV
25-Jun-2020 6577.7 VUV
24-Jun-2020 6594.3 VUV
23-Jun-2020 6596.6 VUV
22-Jun-2020 6564 VUV
21-Jun-2020 6484.1 VUV
20-Jun-2020 6493.2 VUV
19-Jun-2020 6519.8 VUV
18-Jun-2020 6572.4 VUV
17-Jun-2020 6587.6 VUV
16-Jun-2020 6572.5 VUV
15-Jun-2020 6585.3 VUV
14-Jun-2020 6405.5 VUV
13-Jun-2020 6405.5 VUV
12-Jun-2020 6444.7 VUV
11-Jun-2020 6418 VUV
10-Jun-2020 6467.3 VUV
09-Jun-2020 6501.9 VUV
08-Jun-2020 6452.5 VUV
07-Jun-2020 6365.5 VUV
06-Jun-2020 6365.5 VUV
05-Jun-2020 6388.8 VUV
04-Jun-2020 6523 VUV
03-Jun-2020 6452.8 VUV
02-Jun-2020 6594.5 VUV
01-Jun-2020 6674.8 VUV
31-May-2020 6631.7 VUV
30-May-2020 6657.1 VUV
29-May-2020 6657.4 VUV
28-May-2020 6611.4 VUV
27-May-2020 6584.8 VUV
26-May-2020 6671.9 VUV
25-May-2020 6740.2 VUV
24-May-2020 6731.5 VUV
23-May-2020 6731.5 VUV
22-May-2020 6754.5 VUV
21-May-2020 6728.8 VUV
20-May-2020 6819.7 VUV
19-May-2020 6806.8 VUV
18-May-2020 6791.4 VUV
17-May-2020 6742 VUV
16-May-2020 6742 VUV
15-May-2020 6761.6 VUV
14-May-2020 6720.7 VUV
13-May-2020 6646.2 VUV
12-May-2020 6593.2 VUV
11-May-2020 6615.1 VUV
10-May-2020 6629.1 VUV
09-May-2020 6629.1 VUV
08-May-2020 6651.2 VUV
07-May-2020 6730.3 VUV
06-May-2020 6602.5 VUV
05-May-2020 6683.8 VUV
04-May-2020 6668 VUV
03-May-2020 6596.5 VUV
02-May-2020 6596.5 VUV
01-May-2020 6611.3 VUV
30-Apr-2020 6563.3 VUV
29-Apr-2020 6699.9 VUV
28-Apr-2020 6680.6 VUV
27-Apr-2020 6729.4 VUV
26-Apr-2020 6749.8 VUV
25-Apr-2020 6749.8 VUV
24-Apr-2020 6777.7 VUV
23-Apr-2020 6737.8 VUV
22-Apr-2020 6674.7 VUV
21-Apr-2020 6545.1 VUV
20-Apr-2020 6594.9 VUV
19-Apr-2020 6584.4 VUV
18-Apr-2020 6571.8 VUV
17-Apr-2020 6595.4 VUV
16-Apr-2020 6689.4 VUV
15-Apr-2020 6694.8 VUV
14-Apr-2020 6832.2 VUV
13-Apr-2020 6854.5 VUV
12-Apr-2020 6686.8 VUV
11-Apr-2020 6686.8 VUV
10-Apr-2020 6726.2 VUV
09-Apr-2020 6726.3 VUV
08-Apr-2020 6614.5 VUV
07-Apr-2020 6656.9 VUV
06-Apr-2020 6597.4 VUV
05-Apr-2020 6373 VUV
04-Apr-2020 6372.9 VUV
03-Apr-2020 6376.9 VUV
02-Apr-2020 6351 VUV
01-Apr-2020 6147.3 VUV
31-Mar-2020 6097.9 VUV
30-Mar-2020 6336 VUV
29-Mar-2020 6275.4 VUV
28-Mar-2020 6275.4 VUV
27-Mar-2020 6335.2 VUV
26-Mar-2020 6353.9 VUV
25-Mar-2020 6280.8 VUV
24-Mar-2020 6334.6 VUV
23-Mar-2020 6044.6 VUV
22-Mar-2020 5891.3 VUV
21-Mar-2020 5891.3 VUV
20-Mar-2020 5791.8 VUV
19-Mar-2020 5722.2 VUV
18-Mar-2020 5798 VUV
17-Mar-2020 5837.8 VUV
16-Mar-2020 5729.3 VUV
15-Mar-2020 5832.1 VUV
14-Mar-2020 5832.1 VUV
13-Mar-2020 5792.1 VUV
12-Mar-2020 5989.3 VUV
11-Mar-2020 6236.4 VUV
10-Mar-2020 6256.9 VUV
09-Mar-2020 6365.9 VUV
08-Mar-2020 6334.7 VUV
07-Mar-2020 6334.7 VUV
06-Mar-2020 6428.4 VUV
05-Mar-2020 6356.6 VUV
04-Mar-2020 6231.6 VUV
03-Mar-2020 6231.2 VUV
02-Mar-2020 6091.3 VUV
01-Mar-2020 6023.9 VUV
29-Feb-2020 6023.9 VUV
28-Feb-2020 6038.7 VUV
27-Feb-2020 6259.4 VUV
26-Feb-2020 6265 VUV
25-Feb-2020 6268.7 VUV
24-Feb-2020 6282.5 VUV
23-Feb-2020 6213.2 VUV
22-Feb-2020 6213.2 VUV
21-Feb-2020 6243.4 VUV
20-Feb-2020 6149.4 VUV
19-Feb-2020 6084.9 VUV
18-Feb-2020 6065.6 VUV
17-Feb-2020 5987.5 VUV
16-Feb-2020 5977.8 VUV
15-Feb-2020 5977.8 VUV
14-Feb-2020 5989.4 VUV
13-Feb-2020 5965 VUV
12-Feb-2020 5919.8 VUV
11-Feb-2020 5944.1 VUV
10-Feb-2020 5972.1 VUV
09-Feb-2020 5902.5 VUV
08-Feb-2020 5902.6 VUV
07-Feb-2020 5941.2 VUV
06-Feb-2020 5921.9 VUV
05-Feb-2020 5886.6 VUV
04-Feb-2020 5780.4 VUV
03-Feb-2020 5869.4 VUV
02-Feb-2020 5916.6 VUV
01-Feb-2020 5916.3 VUV
31-Jan-2020 5937.3 VUV
30-Jan-2020 5892.3 VUV
29-Jan-2020 5863.8 VUV
28-Jan-2020 5842.2 VUV
27-Jan-2020 5879.9 VUV
26-Jan-2020 5820.5 VUV
25-Jan-2020 5820.5 VUV
24-Jan-2020 5845.9 VUV
23-Jan-2020 5815.4 VUV
22-Jan-2020 5790.6 VUV
21-Jan-2020 5786.5 VUV
20-Jan-2020 5791.3 VUV
19-Jan-2020 5756.2 VUV
18-Jan-2020 5756.4 VUV
17-Jan-2020 5793.4 VUV
16-Jan-2020 5759.4 VUV
15-Jan-2020 5768.7 VUV
14-Jan-2020 5749.1 VUV
13-Jan-2020 5761.5 VUV
12-Jan-2020 5775.8 VUV
11-Jan-2020 5775.8 VUV
10-Jan-2020 5798.7 VUV
09-Jan-2020 5754.8 VUV
08-Jan-2020 5758.9 VUV
07-Jan-2020 5820.7 VUV
06-Jan-2020 5788.1 VUV
05-Jan-2020 5715.2 VUV
04-Jan-2020 5715.7 VUV
03-Jan-2020 5723 VUV
02-Jan-2020 5643.7 VUV
01-Jan-2020 5628.4 VUV
31-Dec-2019 5628.7 VUV
30-Dec-2019 5610.3 VUV
29-Dec-2019 5597.4 VUV
28-Dec-2019 5597.4 VUV
27-Dec-2019 5604.7 VUV
26-Dec-2019 5605.2 VUV
25-Dec-2019 5564.1 VUV
24-Dec-2019 5563.6 VUV
23-Dec-2019 5519.4 VUV
22-Dec-2019 5486.3 VUV
21-Dec-2019 5486.3 VUV
20-Dec-2019 5491.7 VUV
19-Dec-2019 5496.9 VUV
18-Dec-2019 5481.1 VUV
17-Dec-2019 5481.1 VUV
16-Dec-2019 5482.2 VUV
15-Dec-2019 5476 VUV
14-Dec-2019 5476.8 VUV
13-Dec-2019 5481.6 VUV
12-Dec-2019 5458.9 VUV
11-Dec-2019 5503.7 VUV
10-Dec-2019 5457.2 VUV
09-Dec-2019 5437.7 VUV
08-Dec-2019 5414.1 VUV
07-Dec-2019 5414.1 VUV
06-Dec-2019 5435.7 VUV
05-Dec-2019 5492.4 VUV
04-Dec-2019 5488.2 VUV
03-Dec-2019 5509.8 VUV
02-Dec-2019 5467.3 VUV
01-Dec-2019 5449.6 VUV
30-Nov-2019 5449.6 VUV
29-Nov-2019 5460 VUV
28-Nov-2019 5436.1 VUV
27-Nov-2019 5433.7 VUV
26-Nov-2019 5464.7 VUV
25-Nov-2019 5435.6 VUV
24-Nov-2019 5439.5 VUV
23-Nov-2019 5439.6 VUV
22-Nov-2019 5464.6 VUV
21-Nov-2019 5469.6 VUV
20-Nov-2019 5476.3 VUV
19-Nov-2019 5499.4 VUV
18-Nov-2019 5491.5 VUV
17-Nov-2019 5422.3 VUV
16-Nov-2019 5421.9 VUV
15-Nov-2019 5475.1 VUV
14-Nov-2019 5486.2 VUV
13-Nov-2019 5460.7 VUV
12-Nov-2019 5440.9 VUV
11-Nov-2019 5434.5 VUV
10-Nov-2019 5386.6 VUV
09-Nov-2019 5386.6 VUV
08-Nov-2019 5441.6 VUV
07-Nov-2019 5466.5 VUV
06-Nov-2019 5540.5 VUV
05-Nov-2019 5517.3 VUV
04-Nov-2019 5597.2 VUV
03-Nov-2019 5589.4 VUV
02-Nov-2019 5589.4 VUV
01-Nov-2019 5628.5 VUV
31-Oct-2019 5635.1 VUV
30-Oct-2019 5574.6 VUV
29-Oct-2019 5548.1 VUV
28-Oct-2019 5573.8 VUV
27-Oct-2019 5556.9 VUV
26-Oct-2019 5557.1 VUV
25-Oct-2019 5611.3 VUV
24-Oct-2019 5599.8 VUV
23-Oct-2019 5556.9 VUV
22-Oct-2019 5538 VUV
21-Oct-2019 5540.4 VUV
20-Oct-2019 5563.2 VUV
19-Oct-2019 5563.2 VUV
18-Oct-2019 5564.8 VUV
17-Oct-2019 5585.3 VUV
16-Oct-2019 5579.6 VUV
15-Oct-2019 5541 VUV
14-Oct-2019 5577.4 VUV
13-Oct-2019 5517.2 VUV
12-Oct-2019 5517.2 VUV
11-Oct-2019 5559.2 VUV
10-Oct-2019 5600.1 VUV
09-Oct-2019 5646.7 VUV
08-Oct-2019 5642.4 VUV
07-Oct-2019 5587.8 VUV
06-Oct-2019 5579.9 VUV
05-Oct-2019 5579.9 VUV
04-Oct-2019 5636.8 VUV
03-Oct-2019 5649.9 VUV
02-Oct-2019 5617 VUV
01-Oct-2019 5543.6 VUV
30-Sep-2019 5518.5 VUV
29-Sep-2019 5563.7 VUV
28-Sep-2019 5564.1 VUV
27-Sep-2019 5606.4 VUV
26-Sep-2019 5618.5 VUV
25-Sep-2019 5623.4 VUV
24-Sep-2019 5733.2 VUV
23-Sep-2019 5704.3 VUV
22-Sep-2019 5625.1 VUV
21-Sep-2019 5625.1 VUV
20-Sep-2019 5668.4 VUV
19-Sep-2019 5596.9 VUV
18-Sep-2019 5565.2 VUV
17-Sep-2019 5598.2 VUV
16-Sep-2019 5584.1 VUV
15-Sep-2019 5504.5 VUV
14-Sep-2019 5504.5 VUV
13-Sep-2019 5555.5 VUV
12-Sep-2019 5584.5 VUV
11-Sep-2019 5574.6 VUV
10-Sep-2019 5542.7 VUV
09-Sep-2019 5592.4 VUV
08-Sep-2019 5599.1 VUV
07-Sep-2019 5628.7 VUV
06-Sep-2019 5622.6 VUV
05-Sep-2019 5673.5 VUV
04-Sep-2019 5819.1 VUV
03-Sep-2019 5794.9 VUV
02-Sep-2019 5731.3 VUV
01-Sep-2019 5625.8 VUV
31-Aug-2019 5625.8 VUV
30-Aug-2019 5708.1 VUV
29-Aug-2019 5719.4 VUV
28-Aug-2019 5755.7 VUV
27-Aug-2019 5764.9 VUV
26-Aug-2019 5718.7 VUV
25-Aug-2019 5662.8 VUV
24-Aug-2019 5707.5 VUV
23-Aug-2019 5709.4 VUV
22-Aug-2019 5601.3 VUV
21-Aug-2019 5613.7 VUV
20-Aug-2019 5635.2 VUV
19-Aug-2019 5586.7 VUV
18-Aug-2019 5608.3 VUV
17-Aug-2019 5618.3 VUV
16-Aug-2019 5652.1 VUV
15-Aug-2019 5681.1 VUV
14-Aug-2019 5637.2 VUV
13-Aug-2019 5612.9 VUV
12-Aug-2019 5641.3 VUV
11-Aug-2019 5563.3 VUV
10-Aug-2019 5562.7 VUV
09-Aug-2019 5588.5 VUV
08-Aug-2019 5613.9 VUV
07-Aug-2019 5587.5 VUV
06-Aug-2019 5498.1 VUV
05-Aug-2019 5450.8 VUV
04-Aug-2019 5348.8 VUV
03-Aug-2019 5348.8 VUV
02-Aug-2019 5370.2 VUV
01-Aug-2019 5360.2 VUV
31-Jul-2019 5253.6 VUV
30-Jul-2019 5310.8 VUV
29-Jul-2019 5293.4 VUV
28-Jul-2019 5233.9 VUV
27-Jul-2019 5233.9 VUV
26-Jul-2019 5250.5 VUV
25-Jul-2019 5234.8 VUV
24-Jul-2019 5262.2 VUV
23-Jul-2019 5232.5 VUV
22-Jul-2019 5260.2 VUV
21-Jul-2019 5231.3 VUV
20-Jul-2019 5231.5 VUV
19-Jul-2019 5250.9 VUV
18-Jul-2019 5329.8 VUV
17-Jul-2019 5255 VUV
16-Jul-2019 5175.1 VUV
15-Jul-2019 5216.1 VUV
14-Jul-2019 5217.6 VUV
13-Jul-2019 5217.6 VUV
12-Jul-2019 5235.3 VUV
11-Jul-2019 5197.9 VUV
10-Jul-2019 5237.5 VUV
09-Jul-2019 5160 VUV
08-Jul-2019 5145.8 VUV
07-Jul-2019 5146.7 VUV
06-Jul-2019 5146.7 VUV
05-Jul-2019 5173.1 VUV
04-Jul-2019 5238.9 VUV
03-Jul-2019 5249.4 VUV
02-Jul-2019 5233.2 VUV
01-Jul-2019 5118 VUV
30-Jun-2019 5186.9 VUV
29-Jun-2019 5186.9 VUV
28-Jun-2019 5216.2 VUV
27-Jun-2019 5046.4 VUV
26-Jun-2019 5060.5 VUV
25-Jun-2019 5112.8 VUV
24-Jun-2019 5097.3 VUV
23-Jun-2019 5008.9 VUV
22-Jun-2019 5008.9 VUV
21-Jun-2019 5025.3 VUV
20-Jun-2019 4991.4 VUV
19-Jun-2019 4865.4 VUV
18-Jun-2019 4835 VUV
17-Jun-2019 4812.7 VUV
16-Jun-2019 4790.9 VUV
15-Jun-2019 4790.9 VUV
14-Jun-2019 4815.1 VUV
13-Jun-2019 4816.5 VUV
12-Jun-2019 4781.5 VUV
11-Jun-2019 4759.1 VUV
10-Jun-2019 4758.5 VUV
09-Jun-2019 4781.2 VUV
08-Jun-2019 4780.9 VUV
07-Jun-2019 4808.6 VUV
06-Jun-2019 4783.2 VUV
05-Jun-2019 4767.9 VUV
04-Jun-2019 4763.3 VUV
03-Jun-2019 4760.8 VUV
02-Jun-2019 4658.9 VUV
01-Jun-2019 4658.8 VUV
31-May-2019 4693.9 VUV
30-May-2019 4629.5 VUV
29-May-2019 4598.8 VUV
28-May-2019 4597.5 VUV
27-May-2019 4615.4 VUV
26-May-2019 4586.3 VUV
25-May-2019 4586.3 VUV
24-May-2019 4600 VUV
23-May-2019 4617.7 VUV
22-May-2019 4579.6 VUV
21-May-2019 4581.4 VUV
20-May-2019 4594.3 VUV
19-May-2019 4533.4 VUV
18-May-2019 4533.4 VUV
17-May-2019 4590.1 VUV
16-May-2019 4621 VUV
15-May-2019 4653.8 VUV
14-May-2019 4657 VUV
13-May-2019 4659.8 VUV
12-May-2019 4586.1 VUV
11-May-2019 4586.5 VUV
10-May-2019 4610.3 VUV
09-May-2019 4605.2 VUV
08-May-2019 4590 VUV
07-May-2019 4606.1 VUV
06-May-2019 4591.6 VUV
05-May-2019 4559.8 VUV
04-May-2019 4559.4 VUV
03-May-2019 4582.9 VUV
02-May-2019 4555.1 VUV
01-May-2019 4569.2 VUV
30-Apr-2019 4594.3 VUV
29-Apr-2019 4582.7 VUV
28-Apr-2019 4583.5 VUV
27-Apr-2019 4583.5 VUV
26-Apr-2019 4608.5 VUV
25-Apr-2019 4580.1 VUV
24-Apr-2019 4562.5 VUV
23-Apr-2019 4545.4 VUV
22-Apr-2019 4549.4 VUV
21-Apr-2019 4526.1 VUV
20-Apr-2019 4526.1 VUV
19-Apr-2019 4551.7 VUV
18-Apr-2019 4549.6 VUV
17-Apr-2019 4546.5 VUV
16-Apr-2019 4552.6 VUV
15-Apr-2019 4594.3 VUV
14-Apr-2019 4579.8 VUV
13-Apr-2019 4579.8 VUV
12-Apr-2019 4608.4 VUV
11-Apr-2019 4609.1 VUV
10-Apr-2019 4673.5 VUV
09-Apr-2019 4659.6 VUV
08-Apr-2019 4638.6 VUV
07-Apr-2019 4582.5 VUV
06-Apr-2019 4582.5 VUV
05-Apr-2019 4612.2 VUV
04-Apr-2019 4620.5 VUV
03-Apr-2019 4613.2 VUV
02-Apr-2019 4615.1 VUV
01-Apr-2019 4596.6 VUV
31-Mar-2019 4594.7 VUV
30-Mar-2019 4594.6 VUV
29-Mar-2019 4619.2 VUV
28-Mar-2019 4612.7 VUV
27-Mar-2019 4671.7 VUV
26-Mar-2019 4697.7 VUV
25-Mar-2019 4723.6 VUV
24-Mar-2019 4659.3 VUV
23-Mar-2019 4659.3 VUV
22-Mar-2019 4685.6 VUV
21-Mar-2019 4670.4 VUV
20-Mar-2019 4691.6 VUV
19-Mar-2019 4663 VUV
18-Mar-2019 4653 VUV
17-Mar-2019 4651.4 VUV
16-Mar-2019 4651.4 VUV
15-Mar-2019 4659.3 VUV
14-Mar-2019 4628.6 VUV
13-Mar-2019 4681.4 VUV
12-Mar-2019 4653.4 VUV
11-Mar-2019 4625.7 VUV
10-Mar-2019 4639.5 VUV
09-Mar-2019 4639.5 VUV
08-Mar-2019 4653.3 VUV
07-Mar-2019 4592.8 VUV
06-Mar-2019 4593.9 VUV
05-Mar-2019 4594.1 VUV
04-Mar-2019 4591.7 VUV
03-Mar-2019 4619.2 VUV
02-Mar-2019 4619.2 VUV
01-Mar-2019 4618.7 VUV
28-Feb-2019 4683.9 VUV
27-Feb-2019 4700 VUV
26-Feb-2019 4726 VUV
25-Feb-2019 4732.7 VUV
24-Feb-2019 4716.9 VUV
23-Feb-2019 4716.9 VUV
22-Feb-2019 4742.7 VUV
21-Feb-2019 4724.2 VUV
20-Feb-2019 4779.1 VUV
19-Feb-2019 4782.6 VUV
18-Feb-2019 4731.2 VUV
17-Feb-2019 4715.6 VUV
16-Feb-2019 4715.5 VUV
15-Feb-2019 4726 VUV
14-Feb-2019 4692 VUV
13-Feb-2019 4667.9 VUV
12-Feb-2019 4688.4 VUV
11-Feb-2019 4675.8 VUV
10-Feb-2019 4668.5 VUV
09-Feb-2019 4668.5 VUV
08-Feb-2019 4696.3 VUV
07-Feb-2019 4676.3 VUV
06-Feb-2019 4652 VUV
05-Feb-2019 4679.1 VUV
04-Feb-2019 4673 VUV
03-Feb-2019 4659.9 VUV
02-Feb-2019 4659.9 VUV
01-Feb-2019 4684.2 VUV
31-Jan-2019 4696 VUV
30-Jan-2019 4702.4 VUV
29-Jan-2019 4669.3 VUV
28-Jan-2019 4637.9 VUV
27-Jan-2019 4651.2 VUV
26-Jan-2019 4651.2 VUV
25-Jan-2019 4634.3 VUV
24-Jan-2019 4562.6 VUV
23-Jan-2019 4581 VUV
22-Jan-2019 4582.7 VUV
21-Jan-2019 4561.7 VUV
20-Jan-2019 4562.2 VUV
19-Jan-2019 4562.1 VUV
18-Jan-2019 4570.6 VUV
17-Jan-2019 4606.3 VUV
16-Jan-2019 4605.6 VUV
15-Jan-2019 4596.3 VUV
14-Jan-2019 4598.8 VUV
13-Jan-2019 4569.1 VUV
12-Jan-2019 4569.1 VUV
11-Jan-2019 4588.3 VUV
10-Jan-2019 4588.3 VUV
09-Jan-2019 4610 VUV
08-Jan-2019 4584.5 VUV
07-Jan-2019 4599.4 VUV
06-Jan-2019 4571.8 VUV
05-Jan-2019 4571.7 VUV
04-Jan-2019 4601.1 VUV
03-Jan-2019 4632.9 VUV
02-Jan-2019 4581.9 VUV
01-Jan-2019 4567.6 VUV
31-Dec-2018 4565.8 VUV
30-Dec-2018 4568.4 VUV
29-Dec-2018 4568.4 VUV
28-Dec-2018 4568.4 VUV
27-Dec-2018 4556.2 VUV
26-Dec-2018 4514.9 VUV
25-Dec-2018 4530.2 VUV
24-Dec-2018 4529.2 VUV
23-Dec-2018 4476 VUV
22-Dec-2018 4476 VUV
21-Dec-2018 4481.2 VUV
20-Dec-2018 4510.9 VUV
19-Dec-2018 4429.5 VUV
18-Dec-2018 4452.8 VUV
17-Dec-2018 4441.6 VUV
16-Dec-2018 4406.5 VUV
15-Dec-2018 4406.5 VUV
14-Dec-2018 4403.4 VUV
13-Dec-2018 4420.1 VUV
12-Dec-2018 4434.4 VUV
11-Dec-2018 4427.8 VUV
10-Dec-2018 4427.5 VUV
09-Dec-2018 4431.3 VUV
08-Dec-2018 4431.3 VUV
07-Dec-2018 4446.2 VUV
06-Dec-2018 4399.3 VUV
05-Dec-2018 4392.5 VUV
04-Dec-2018 4396.4 VUV
03-Dec-2018 4375.3 VUV
02-Dec-2018 4339.3 VUV
01-Dec-2018 4339.3 VUV
30-Nov-2018 4344.9 VUV
29-Nov-2018 4364.2 VUV
28-Nov-2018 4353.5 VUV
27-Nov-2018 4323 VUV
26-Nov-2018 4352.2 VUV
25-Nov-2018 4327.7 VUV
24-Nov-2018 4327.7 VUV
23-Nov-2018 4352.7 VUV
22-Nov-2018 4368.5 VUV
21-Nov-2018 4367.3 VUV
20-Nov-2018 4341.6 VUV
19-Nov-2018 4349.9 VUV
18-Nov-2018 4320.5 VUV
17-Nov-2018 4320.5 VUV
16-Nov-2018 4346.9 VUV
15-Nov-2018 4327 VUV
14-Nov-2018 4321.3 VUV
13-Nov-2018 4280.3 VUV
12-Nov-2018 4284.7 VUV
11-Nov-2018 4281.1 VUV
10-Nov-2018 4281.1 VUV
09-Nov-2018 4306.6 VUV
08-Nov-2018 4341 VUV
07-Nov-2018 4372.4 VUV
06-Nov-2018 4361.9 VUV
05-Nov-2018 4403.1 VUV
04-Nov-2018 4371.2 VUV
03-Nov-2018 4371.2 VUV
02-Nov-2018 4414.6 VUV
01-Nov-2018 4425.5 VUV
31-Oct-2018 4351 VUV
30-Oct-2018 4382 VUV
29-Oct-2018 4394.2 VUV
28-Oct-2018 4386.2 VUV
27-Oct-2018 4385.2 VUV
26-Oct-2018 4414.9 VUV
25-Oct-2018 4406.9 VUV
24-Oct-2018 4404.7 VUV
23-Oct-2018 4397.6 VUV
22-Oct-2018 4355.6 VUV
21-Oct-2018 4373 VUV
20-Oct-2018 4371.8 VUV
19-Oct-2018 4386.5 VUV
18-Oct-2018 4378.2 VUV
17-Oct-2018 4366.6 VUV
16-Oct-2018 4368.5 VUV
15-Oct-2018 4380.6 VUV
14-Oct-2018 4324.7 VUV
13-Oct-2018 4324.6 VUV
12-Oct-2018 4353.4 VUV
11-Oct-2018 4376.9 VUV
10-Oct-2018 4270.4 VUV
09-Oct-2018 4259.4 VUV
08-Oct-2018 4255 VUV
07-Oct-2018 4263.2 VUV
06-Oct-2018 4261.4 VUV
05-Oct-2018 4288.2 VUV
04-Oct-2018 4279.2 VUV
03-Oct-2018 4277 VUV
02-Oct-2018 4287.3 VUV
01-Oct-2018 4143.4 VUV
30-Sep-2018 4152.2 VUV
29-Sep-2018 4152.2 VUV
28-Sep-2018 4150.5 VUV
27-Sep-2018 4123.8 VUV
26-Sep-2018 4162.2 VUV
25-Sep-2018 4183.4 VUV
24-Sep-2018 4175.8 VUV
23-Sep-2018 4174.9 VUV
22-Sep-2018 4174.9 VUV
21-Sep-2018 4175.2 VUV
20-Sep-2018 4205.1 VUV
19-Sep-2018 4191.7 VUV
18-Sep-2018 4174 VUV
17-Sep-2018 4182.7 VUV
16-Sep-2018 4155.4 VUV
15-Sep-2018 4155.4 VUV
14-Sep-2018 4159.1 VUV
13-Sep-2018 4187.7 VUV
12-Sep-2018 4200.1 VUV
11-Sep-2018 4169.1 VUV
10-Sep-2018 4164.6 VUV
09-Sep-2018 4166.2 VUV
08-Sep-2018 4166.2 VUV
07-Sep-2018 4167 VUV
06-Sep-2018 4180.3 VUV
05-Sep-2018 4168.9 VUV
04-Sep-2018 4156.2 VUV
03-Sep-2018 4182.5 VUV
02-Sep-2018 4182.2 VUV
01-Sep-2018 4182.2 VUV
31-Aug-2018 4176.9 VUV
30-Aug-2018 4181.1 VUV
29-Aug-2018 4201.9 VUV
28-Aug-2018 4183.8 VUV
27-Aug-2018 4216.6 VUV
26-Aug-2018 4197.9 VUV
25-Aug-2018 4197.9 VUV
24-Aug-2018 4198.6 VUV
23-Aug-2018 4129.4 VUV
22-Aug-2018 4168.8 VUV
21-Aug-2018 4158.8 VUV
20-Aug-2018 4143.8 VUV
19-Aug-2018 4125.4 VUV
18-Aug-2018 4125.4 VUV
17-Aug-2018 4122.7 VUV
16-Aug-2018 4088.3 VUV
15-Aug-2018 4093.9 VUV
14-Aug-2018 4159.5 VUV
13-Aug-2018 4156.5 VUV
12-Aug-2018 4218.4 VUV
11-Aug-2018 4218.4 VUV
10-Aug-2018 4220.6 VUV
09-Aug-2018 4221.4 VUV
08-Aug-2018 4227.5 VUV
07-Aug-2018 4215.4 VUV
06-Aug-2018 4203.7 VUV
05-Aug-2018 4225 VUV
04-Aug-2018 4225 VUV
03-Aug-2018 4227.9 VUV
02-Aug-2018 4210.3 VUV
01-Aug-2018 4236.8 VUV
31-Jul-2018 4265.7 VUV
30-Jul-2018 4254.8 VUV
29-Jul-2018 4260.2 VUV
28-Jul-2018 4260.2 VUV
27-Jul-2018 4260.9 VUV
26-Jul-2018 4259.4 VUV
25-Jul-2018 4317.2 VUV
24-Jul-2018 4267.9 VUV
23-Jul-2018 4288.9 VUV
22-Jul-2018 4312.4 VUV
21-Jul-2018 4312.4 VUV
20-Jul-2018 4311.3 VUV
19-Jul-2018 4266.8 VUV
18-Jul-2018 4297.2 VUV
17-Jul-2018 4295.1 VUV
16-Jul-2018 4342.5 VUV
15-Jul-2018 4344.8 VUV
14-Jul-2018 4334.8 VUV
13-Jul-2018 4349.1 VUV
12-Jul-2018 4347.6 VUV
11-Jul-2018 4319.8 VUV
10-Jul-2018 4363 VUV
09-Jul-2018 4373.9 VUV
08-Jul-2018 4345.3 VUV
07-Jul-2018 4350.6 VUV
06-Jul-2018 4353.2 VUV
05-Jul-2018 4359.7 VUV
04-Jul-2018 4369.6 VUV
03-Jul-2018 4368.1 VUV
02-Jul-2018 4330 VUV
01-Jul-2018 4355.1 VUV
30-Jun-2018 4355.2 VUV
29-Jun-2018 4352.4 VUV
28-Jun-2018 4343.3 VUV
27-Jun-2018 4335 VUV
26-Jun-2018 4351.1 VUV
25-Jun-2018 4401 VUV
24-Jun-2018 4445.5 VUV
23-Jun-2018 4449.8 VUV
22-Jun-2018 4430.3 VUV
21-Jun-2018 4393.6 VUV
20-Jun-2018 4392 VUV
19-Jun-2018 4406.5 VUV
18-Jun-2018 4414.2 VUV
17-Jun-2018 4411.8 VUV
16-Jun-2018 4411.8 VUV
15-Jun-2018 4404.2 VUV
14-Jun-2018 4467.4 VUV
13-Jun-2018 4455.9 VUV
12-Jun-2018 4439.8 VUV
11-Jun-2018 4452.8 VUV
10-Jun-2018 4445.6 VUV
09-Jun-2018 4445.6 VUV
08-Jun-2018 4441.7 VUV
07-Jun-2018 4436 VUV
06-Jun-2018 4439.8 VUV
05-Jun-2018 4467.7 VUV
04-Jun-2018 4459.6 VUV
03-Jun-2018 4440 VUV
02-Jun-2018 4440 VUV
01-Jun-2018 4469.5 VUV
31-May-2018 4521.8 VUV
30-May-2018 4532.1 VUV
29-May-2018 4496 VUV
28-May-2018 4457.5 VUV
27-May-2018 4488 VUV
26-May-2018 4488 VUV
25-May-2018 4465.3 VUV
24-May-2018 4485.7 VUV
23-May-2018 4463.2 VUV
22-May-2018 4439.2 VUV
21-May-2018 4475.8 VUV
20-May-2018 4510.6 VUV
19-May-2018 4510.6 VUV
18-May-2018 4480.9 VUV
17-May-2018 4456.4 VUV
16-May-2018 4450.6 VUV
15-May-2018 4482.4 VUV
14-May-2018 4534.2 VUV
13-May-2018 4558.7 VUV
12-May-2018 4556 VUV
11-May-2018 4563 VUV
10-May-2018 4598.3 VUV
09-May-2018 4576.8 VUV
08-May-2018 4575.2 VUV
07-May-2018 4541.4 VUV
06-May-2018 4535.2 VUV
05-May-2018 4516.9 VUV
04-May-2018 4516.1 VUV
03-May-2018 4514.6 VUV



This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last decade(+7 years) of data.