Last 6 Months Gold Prices in Vanuatu

1. Home
2. Vanuatu Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	10121 VUV
06-Nov-2024	10134.8 VUV
05-Nov-2024	10457.5 VUV
04-Nov-2024	10429 VUV
03-Nov-2024	10428.5 VUV
02-Nov-2024	10428.5 VUV
01-Nov-2024	10421.6 VUV
31-Oct-2024	10457.3 VUV
30-Oct-2024	10623.3 VUV
29-Oct-2024	10574.7 VUV
28-Oct-2024	10451.5 VUV
27-Oct-2024	10470.2 VUV
26-Oct-2024	10470.2 VUV
25-Oct-2024	10462.5 VUV
24-Oct-2024	10427.8 VUV
23-Oct-2024	10349 VUV
22-Oct-2024	10476.2 VUV
21-Oct-2024	10364.4 VUV
20-Oct-2024	10371.5 VUV
19-Oct-2024	10371.5 VUV
18-Oct-2024	10371.5 VUV
17-Oct-2024	10263.1 VUV
16-Oct-2024	10190 VUV
15-Oct-2024	10147.3 VUV
14-Oct-2024	10095.3 VUV
13-Oct-2024	10124.9 VUV
12-Oct-2024	10124.9 VUV
11-Oct-2024	10124.9 VUV
10-Oct-2024	10022.8 VUV
09-Oct-2024	9938.3 VUV
08-Oct-2024	9991.5 VUV
07-Oct-2024	10071 VUV
06-Oct-2024	10106.7 VUV
05-Oct-2024	10106.7 VUV
04-Oct-2024	10106.7 VUV
03-Oct-2024	10122.8 VUV
02-Oct-2024	10132.7 VUV
01-Oct-2024	10150.3 VUV
30-Sep-2024	10041.2 VUV
29-Sep-2024	10112.7 VUV
28-Sep-2024	10112.7 VUV
27-Sep-2024	10112.7 VUV
26-Sep-2024	10184.5 VUV
25-Sep-2024	10127.1 VUV
24-Sep-2024	10127.1 VUV
23-Sep-2024	10018.2 VUV
22-Sep-2024	9989.7 VUV
21-Sep-2024	9989.7 VUV
20-Sep-2024	9989.7 VUV
19-Sep-2024	9858.3 VUV
18-Sep-2024	9752.9 VUV
17-Sep-2024	9792 VUV
16-Sep-2024	9842.3 VUV
15-Sep-2024	9835 VUV
14-Sep-2024	9835 VUV
13-Sep-2024	9835 VUV
12-Sep-2024	9751.6 VUV
11-Sep-2024	9572.4 VUV
10-Sep-2024	9591.4 VUV
09-Sep-2024	9551.9 VUV
08-Sep-2024	9518 VUV
07-Sep-2024	9518 VUV
06-Sep-2024	9513.4 VUV
05-Sep-2024	9592.2 VUV
04-Sep-2024	9511.3 VUV
03-Sep-2024	9500.9 VUV
02-Sep-2024	9545.8 VUV
01-Sep-2024	9540.7 VUV
31-Aug-2024	9540.7 VUV
30-Aug-2024	9537.1 VUV
29-Aug-2024	9609 VUV
28-Aug-2024	9545 VUV
27-Aug-2024	9621.5 VUV
26-Aug-2024	9596.6 VUV
25-Aug-2024	9575.5 VUV
24-Aug-2024	9575.5 VUV
23-Aug-2024	9569.4 VUV
22-Aug-2024	9469.6 VUV
21-Aug-2024	9574.6 VUV
20-Aug-2024	9581.3 VUV
19-Aug-2024	9543.7 VUV
18-Aug-2024	9557.8 VUV
17-Aug-2024	9557.8 VUV
16-Aug-2024	9557.9 VUV
15-Aug-2024	9362.4 VUV
14-Aug-2024	9328.4 VUV
13-Aug-2024	9394.2 VUV
12-Aug-2024	9423.2 VUV
11-Aug-2024	9265.3 VUV
10-Aug-2024	9265.3 VUV
09-Aug-2024	9265.6 VUV
08-Aug-2024	9251.4 VUV
07-Aug-2024	9081.7 VUV
06-Aug-2024	9113.5 VUV
05-Aug-2024	9186.1 VUV
04-Aug-2024	9309.2 VUV
03-Aug-2024	9309.2 VUV
02-Aug-2024	9309.9 VUV
01-Aug-2024	9323.3 VUV
31-Jul-2024	9328.2 VUV
30-Jul-2024	9188 VUV
29-Jul-2024	9085.8 VUV
28-Jul-2024	9100.3 VUV
27-Jul-2024	9100.3 VUV
26-Jul-2024	9100.3 VUV
25-Jul-2024	9011.1 VUV
24-Jul-2024	9135.5 VUV
23-Jul-2024	9183.3 VUV
22-Jul-2024	9132.7 VUV
21-Jul-2024	9141.7 VUV
20-Jul-2024	9141.7 VUV
19-Jul-2024	9141.7 VUV
18-Jul-2024	9318.3 VUV
17-Jul-2024	9370.3 VUV
16-Jul-2024	9408.5 VUV
15-Jul-2024	9231.6 VUV
14-Jul-2024	9188.8 VUV
13-Jul-2024	9188.8 VUV
12-Jul-2024	9191.2 VUV
11-Jul-2024	9205.1 VUV
10-Jul-2024	9037.3 VUV
10-Jul-2024	9037.3 VUV
09-Jul-2024	9009.7 VUV
09-Jul-2024	9009.7 VUV
08-Jul-2024	8994.7 VUV
07-Jul-2024	9114.7 VUV
06-Jul-2024	9114.7 VUV
05-Jul-2024	9114.7 VUV
04-Jul-2024	8983.3 VUV
03-Jul-2024	8986.4 VUV
02-Jul-2024	8883.4 VUV
01-Jul-2024	8888.6 VUV
30-Jun-2024	8857.2 VUV
29-Jun-2024	8862.1 VUV
28-Jun-2024	8862.1 VUV
27-Jun-2024	8868.6 VUV
26-Jun-2024	8759.6 VUV
25-Jun-2024	8845.9 VUV
24-Jun-2024	8885 VUV
23-Jun-2024	8845.2 VUV
22-Jun-2024	8846.9 VUV
21-Jun-2024	8846.9 VUV
20-Jun-2024	8992.5 VUV
19-Jun-2024	8879.7 VUV
18-Jun-2024	8875.7 VUV
17-Jun-2024	8841.6 VUV
16-Jun-2024	8876 VUV
15-Jun-2024	8890.2 VUV
14-Jun-2024	8888.1 VUV
13-Jun-2024	8777.5 VUV
12-Jun-2024	8849.3 VUV
11-Jun-2024	8827.9 VUV
10-Jun-2024	8802.2 VUV
09-Jun-2024	8755.4 VUV
08-Jun-2024	8742.5 VUV
07-Jun-2024	8732.5 VUV
06-Jun-2024	9058.4 VUV
05-Jun-2024	8983.1 VUV
04-Jun-2024	8872.5 VUV
03-Jun-2024	8956.9 VUV
02-Jun-2024	8866.7 VUV
01-Jun-2024	8877.4 VUV
31-May-2024	8877.4 VUV
30-May-2024	8931.8 VUV
29-May-2024	8909.7 VUV
28-May-2024	8989.2 VUV
27-May-2024	8962.2 VUV
26-May-2024	8914.4 VUV
25-May-2024	8895.2 VUV
24-May-2024	8895.9 VUV
23-May-2024	8884.7 VUV
22-May-2024	9073.3 VUV
21-May-2024	9229.6 VUV
20-May-2024	9254.2 VUV
19-May-2024	9216.6 VUV
18-May-2024	9202.1 VUV
17-May-2024	9214 VUV
16-May-2024	9065.6 VUV
15-May-2024	9104.6 VUV
14-May-2024	8983.3 VUV
13-May-2024	8910.2 VUV
12-May-2024	9000.2 VUV
11-May-2024	9000 VUV
10-May-2024	9000 VUV
09-May-2024	8945.4 VUV
08-May-2024	8800.8 VUV
07-May-2024	8822.8 VUV

This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from November 07, 2024, to May 05, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last six(6) months of data.