Last 6 Months Gold Prices in Vanuatu
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 12686.5 VUV |
| 08-May-2025 | 12597.6 VUV |
| 07-May-2025 | 12823.5 VUV |
| 06-May-2025 | 13077.7 VUV |
| 05-May-2025 | 12704.5 VUV |
| 04-May-2025 | 12345.4 VUV |
| 03-May-2025 | 12345.4 VUV |
| 02-May-2025 | 12345.4 VUV |
| 01-May-2025 | 12343.2 VUV |
| 30-Apr-2025 | 12535.2 VUV |
| 29-Apr-2025 | 12642.4 VUV |
| 28-Apr-2025 | 12743.9 VUV |
| 27-Apr-2025 | 12632 VUV |
| 26-Apr-2025 | 12632 VUV |
| 25-Apr-2025 | 12632 VUV |
| 24-Apr-2025 | 12762.2 VUV |
| 23-Apr-2025 | 12533.3 VUV |
| 22-Apr-2025 | 12882.5 VUV |
| 21-Apr-2025 | 13051.1 VUV |
| 20-Apr-2025 | 12680.6 VUV |
| 19-Apr-2025 | 12680.6 VUV |
| 18-Apr-2025 | 12680.6 VUV |
| 17-Apr-2025 | 12680.6 VUV |
| 16-Apr-2025 | 12740.8 VUV |
| 15-Apr-2025 | 12310.1 VUV |
| 14-Apr-2025 | 12236 VUV |
| 13-Apr-2025 | 12332.6 VUV |
| 12-Apr-2025 | 12332.6 VUV |
| 11-Apr-2025 | 12332.6 VUV |
| 10-Apr-2025 | 12103.4 VUV |
| 09-Apr-2025 | 11748.2 VUV |
| 08-Apr-2025 | 11368.7 VUV |
| 07-Apr-2025 | 11369.2 VUV |
| 06-Apr-2025 | 11570.4 VUV |
| 05-Apr-2025 | 11570.4 VUV |
| 04-Apr-2025 | 11570.4 VUV |
| 03-Apr-2025 | 11872 VUV |
| 02-Apr-2025 | 11949.2 VUV |
| 01-Apr-2025 | 11867.5 VUV |
| 31-Mar-2025 | 11903.7 VUV |
| 30-Mar-2025 | 11751.3 VUV |
| 29-Mar-2025 | 11751.3 VUV |
| 28-Mar-2025 | 11751.3 VUV |
| 27-Mar-2025 | 11647.5 VUV |
| 26-Mar-2025 | 11507.9 VUV |
| 25-Mar-2025 | 11509.3 VUV |
| 24-Mar-2025 | 11476.8 VUV |
| 23-Mar-2025 | 11521.4 VUV |
| 22-Mar-2025 | 11521.4 VUV |
| 21-Mar-2025 | 11521.4 VUV |
| 20-Mar-2025 | 11604.3 VUV |
| 19-Mar-2025 | 11614.1 VUV |
| 18-Mar-2025 | 11564.9 VUV |
| 17-Mar-2025 | 11430.6 VUV |
| 16-Mar-2025 | 11387.6 VUV |
| 15-Mar-2025 | 11387.6 VUV |
| 14-Mar-2025 | 11387.6 VUV |
| 13-Mar-2025 | 11390.1 VUV |
| 12-Mar-2025 | 11181.3 VUV |
| 11-Mar-2025 | 11113.6 VUV |
| 10-Mar-2025 | 11009.5 VUV |
| 09-Mar-2025 | 11095.9 VUV |
| 08-Mar-2025 | 11095.9 VUV |
| 07-Mar-2025 | 11095.9 VUV |
| 06-Mar-2025 | 11096.5 VUV |
| 05-Mar-2025 | 11125.8 VUV |
| 04-Mar-2025 | 11118.9 VUV |
| 03-Mar-2025 | 11022.7 VUV |
| 02-Mar-2025 | 10891 VUV |
| 01-Mar-2025 | 10891 VUV |
| 28-Feb-2025 | 10891 VUV |
| 27-Feb-2025 | 10965.8 VUV |
| 26-Feb-2025 | 11115 VUV |
| 25-Feb-2025 | 11109 VUV |
| 24-Feb-2025 | 11254 VUV |
| 23-Feb-2025 | 11195.2 VUV |
| 22-Feb-2025 | 11195.2 VUV |
| 21-Feb-2025 | 11195.2 VUV |
| 20-Feb-2025 | 11201.8 VUV |
| 19-Feb-2025 | 11179.7 VUV |
| 18-Feb-2025 | 11187.3 VUV |
| 17-Feb-2025 | 11046.9 VUV |
| 16-Feb-2025 | 10987.1 VUV |
| 15-Feb-2025 | 10987.1 VUV |
| 14-Feb-2025 | 10987.1 VUV |
| 13-Feb-2025 | 11158.4 VUV |
| 12-Feb-2025 | 11069 VUV |
| 11-Feb-2025 | 11042.3 VUV |
| 10-Feb-2025 | 11082.8 VUV |
| 09-Feb-2025 | 10903.2 VUV |
| 08-Feb-2025 | 10903.2 VUV |
| 07-Feb-2025 | 10903.2 VUV |
| 06-Feb-2025 | 10884.7 VUV |
| 05-Feb-2025 | 10924.5 VUV |
| 04-Feb-2025 | 10833 VUV |
| 03-Feb-2025 | 10726.8 VUV |
| 02-Feb-2025 | 10669.9 VUV |
| 01-Feb-2025 | 10669.9 VUV |
| 31-Jan-2025 | 10669.9 VUV |
| 30-Jan-2025 | 10651.2 VUV |
| 29-Jan-2025 | 10517 VUV |
| 28-Jan-2025 | 10531.5 VUV |
| 27-Jan-2025 | 10444.4 VUV |
| 26-Jan-2025 | 10562.8 VUV |
| 25-Jan-2025 | 10562.8 VUV |
| 24-Jan-2025 | 10562.8 VUV |
| 23-Jan-2025 | 10498.6 VUV |
| 22-Jan-2025 | 10504.1 VUV |
| 21-Jan-2025 | 10461.2 VUV |
| 20-Jan-2025 | 10318.3 VUV |
| 19-Jan-2025 | 10299.6 VUV |
| 18-Jan-2025 | 10299.6 VUV |
| 17-Jan-2025 | 10299.6 VUV |
| 16-Jan-2025 | 10344.4 VUV |
| 15-Jan-2025 | 10277.7 VUV |
| 14-Jan-2025 | 10203.6 VUV |
| 13-Jan-2025 | 10149.5 VUV |
| 12-Jan-2025 | 10248.2 VUV |
| 11-Jan-2025 | 10248.2 VUV |
| 10-Jan-2025 | 10248.2 VUV |
| 09-Jan-2025 | 10176.8 VUV |
| 08-Jan-2025 | 10144.2 VUV |
| 07-Jan-2025 | 10094.4 VUV |
| 06-Jan-2025 | 10047.4 VUV |
| 05-Jan-2025 | 10061.2 VUV |
| 04-Jan-2025 | 10061.2 VUV |
| 03-Jan-2025 | 10061.2 VUV |
| 02-Jan-2025 | 10130 VUV |
| 01-Jan-2025 | 9999.9 VUV |
| 31-Dec-2024 | 9999.9 VUV |
| 30-Dec-2024 | 9930.7 VUV |
| 29-Dec-2024 | 9980.7 VUV |
| 28-Dec-2024 | 9980.7 VUV |
| 27-Dec-2024 | 9980.7 VUV |
| 26-Dec-2024 | 10036.4 VUV |
| 25-Dec-2024 | 9973.4 VUV |
| 24-Dec-2024 | 9973.4 VUV |
| 23-Dec-2024 | 9957.9 VUV |
| 22-Dec-2024 | 9991.4 VUV |
| 21-Dec-2024 | 9991.4 VUV |
| 20-Dec-2024 | 9991.4 VUV |
| 19-Dec-2024 | 9886.4 VUV |
| 18-Dec-2024 | 9853 VUV |
| 17-Dec-2024 | 10084.6 VUV |
| 16-Dec-2024 | 10110.2 VUV |
| 15-Dec-2024 | 10094.1 VUV |
| 14-Dec-2024 | 10094.1 VUV |
| 13-Dec-2024 | 10094.1 VUV |
| 12-Dec-2024 | 10216.5 VUV |
| 11-Dec-2024 | 10359.6 VUV |
| 10-Dec-2024 | 10267.5 VUV |
| 09-Dec-2024 | 10138.4 VUV |
| 08-Dec-2024 | 10035.5 VUV |
| 07-Dec-2024 | 10035.5 VUV |
| 06-Dec-2024 | 10035.5 VUV |
| 05-Dec-2024 | 10032 VUV |
| 04-Dec-2024 | 10098.7 VUV |
| 03-Dec-2024 | 10075.3 VUV |
| 02-Dec-2024 | 10056.4 VUV |
| 01-Dec-2024 | 10102.8 VUV |
| 30-Nov-2024 | 10102.8 VUV |
| 29-Nov-2024 | 10102.8 VUV |
| 28-Nov-2024 | 10052.1 VUV |
| 27-Nov-2024 | 10044 VUV |
| 26-Nov-2024 | 10032.7 VUV |
| 25-Nov-2024 | 10007.3 VUV |
| 24-Nov-2024 | 10335.6 VUV |
| 23-Nov-2024 | 10335.6 VUV |
| 22-Nov-2024 | 10335.6 VUV |
| 21-Nov-2024 | 10175.3 VUV |
| 20-Nov-2024 | 10097.1 VUV |
| 19-Nov-2024 | 10032.6 VUV |
| 18-Nov-2024 | 9955.3 VUV |
| 17-Nov-2024 | 9767.9 VUV |
| 16-Nov-2024 | 9767.9 VUV |
| 15-Nov-2024 | 9762.3 VUV |
| 14-Nov-2024 | 9777.6 VUV |
| 13-Nov-2024 | 9808.9 VUV |
| 12-Nov-2024 | 9901.9 VUV |
| 11-Nov-2024 | 9985.1 VUV |
| 10-Nov-2024 | 10229.8 VUV |
| 09-Nov-2024 | 10229.8 VUV |
| 08-Nov-2024 | 10228.7 VUV |
| 07-Nov-2024 | 10321.1 VUV |
| 06-Nov-2024 | 10134.8 VUV |
| 05-Nov-2024 | 10457.5 VUV |
| 04-Nov-2024 | 10429 VUV |
This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from May 09, 2025, to November 04, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last six(6) months of data.