Last 6 Months Gold Prices in Vanuatu

Flag of  VU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 15472.2 VUV
09-Oct-2025 15564.1 VUV
08-Oct-2025 15811.1 VUV
07-Oct-2025 15538.2 VUV
06-Oct-2025 15420.4 VUV
05-Oct-2025 15073.2 VUV
04-Oct-2025 15082.9 VUV
03-Oct-2025 15053.3 VUV
02-Oct-2025 14912.9 VUV
01-Oct-2025 14893.5 VUV
30-Sep-2025 14913.9 VUV
29-Sep-2025 14832.5 VUV
28-Sep-2025 14541.1 VUV
27-Sep-2025 14530.6 VUV
26-Sep-2025 14496.1 VUV
25-Sep-2025 14511.8 VUV
24-Sep-2025 14423.4 VUV
23-Sep-2025 14421.3 VUV
22-Sep-2025 14361.9 VUV
21-Sep-2025 14049 VUV
20-Sep-2025 14198.2 VUV
19-Sep-2025 14117 VUV
18-Sep-2025 13863.2 VUV
17-Sep-2025 14072.5 VUV
16-Sep-2025 14187.9 VUV
15-Sep-2025 14146.2 VUV
14-Sep-2025 14006.2 VUV
13-Sep-2025 14006.2 VUV
12-Sep-2025 14006.2 VUV
11-Sep-2025 13973.5 VUV
10-Sep-2025 13998.8 VUV
09-Sep-2025 13941.7 VUV
08-Sep-2025 13902.4 VUV
07-Sep-2025 13727 VUV
06-Sep-2025 13727 VUV
05-Sep-2025 13727 VUV
04-Sep-2025 13559.9 VUV
03-Sep-2025 13609.8 VUV
02-Sep-2025 13509.9 VUV
01-Sep-2025 13293.5 VUV
31-Aug-2025 13189.8 VUV
30-Aug-2025 13189.8 VUV
29-Aug-2025 13189.8 VUV
28-Aug-2025 13065.4 VUV
27-Aug-2025 12990.6 VUV
26-Aug-2025 12976.6 VUV
25-Aug-2025 12870.9 VUV
24-Aug-2025 12892.3 VUV
23-Aug-2025 12892.3 VUV
22-Aug-2025 12892.3 VUV
21-Aug-2025 12766.8 VUV
20-Aug-2025 12802.2 VUV
19-Aug-2025 12679.7 VUV
18-Aug-2025 12743.5 VUV
17-Aug-2025 12757 VUV
16-Aug-2025 12757 VUV
15-Aug-2025 12757 VUV
14-Aug-2025 12753.7 VUV
13-Aug-2025 12832.3 VUV
12-Aug-2025 12802 VUV
11-Aug-2025 12781.5 VUV
10-Aug-2025 12992 VUV
09-Aug-2025 12992 VUV
08-Aug-2025 12992 VUV
07-Aug-2025 12989.8 VUV
06-Aug-2025 12882.4 VUV
05-Aug-2025 12927.2 VUV
04-Aug-2025 12933.6 VUV
03-Aug-2025 12890.7 VUV
02-Aug-2025 12890.7 VUV
01-Aug-2025 12890.7 VUV
31-Jul-2025 12612.9 VUV
30-Jul-2025 12561.8 VUV
29-Jul-2025 12758.4 VUV
28-Jul-2025 12713.1 VUV
27-Jul-2025 12799.8 VUV
26-Jul-2025 12805.5 VUV
25-Jul-2025 12805.5 VUV
24-Jul-2025 12980.7 VUV
23-Jul-2025 13053.2 VUV
22-Jul-2025 13223.7 VUV
21-Jul-2025 12946.7 VUV
20-Jul-2025 12771.1 VUV
19-Jul-2025 12771.1 VUV
18-Jul-2025 12771.1 VUV
17-Jul-2025 12725.5 VUV
16-Jul-2025 12758.2 VUV
15-Jul-2025 12668.3 VUV
14-Jul-2025 12742.5 VUV
13-Jul-2025 12797.7 VUV
12-Jul-2025 12797.7 VUV
11-Jul-2025 12797.7 VUV
10-Jul-2025 12668.4 VUV
09-Jul-2025 12628.7 VUV
08-Jul-2025 12582.2 VUV
07-Jul-2025 12717 VUV
06-Jul-2025 12719 VUV
05-Jul-2025 12719 VUV
04-Jul-2025 12719 VUV
03-Jul-2025 12676 VUV
02-Jul-2025 12795.3 VUV
01-Jul-2025 12722.9 VUV
30-Jun-2025 12588.3 VUV
29-Jun-2025 12475.5 VUV
28-Jun-2025 12475.5 VUV
27-Jun-2025 12475.5 VUV
26-Jun-2025 12683.7 VUV
25-Jun-2025 12700.8 VUV
24-Jun-2025 12666.4 VUV
23-Jun-2025 12838.9 VUV
22-Jun-2025 12835.9 VUV
21-Jun-2025 12835.9 VUV
20-Jun-2025 12835.9 VUV
19-Jun-2025 12847.6 VUV
18-Jun-2025 12839.6 VUV
17-Jun-2025 12912.9 VUV
16-Jun-2025 12899.4 VUV
15-Jun-2025 13087 VUV
14-Jun-2025 13087 VUV
13-Jun-2025 13087 VUV
12-Jun-2025 12904.5 VUV
11-Jun-2025 12786.8 VUV
10-Jun-2025 12664.4 VUV
09-Jun-2025 12673.8 VUV
08-Jun-2025 12618.9 VUV
07-Jun-2025 12618.9 VUV
06-Jun-2025 12618.9 VUV
05-Jun-2025 12777.1 VUV
04-Jun-2025 12853.1 VUV
03-Jun-2025 12780.2 VUV
02-Jun-2025 12887 VUV
01-Jun-2025 12546.3 VUV
31-May-2025 12546.3 VUV
30-May-2025 12546.3 VUV
29-May-2025 12644.8 VUV
28-May-2025 12527.4 VUV
27-May-2025 12580.1 VUV
26-May-2025 12739.1 VUV
25-May-2025 12798.3 VUV
24-May-2025 12798.3 VUV
23-May-2025 12798.3 VUV
22-May-2025 12557.8 VUV
21-May-2025 12633.7 VUV
20-May-2025 12537.9 VUV
19-May-2025 12308.5 VUV
18-May-2025 12190.7 VUV
17-May-2025 12190.7 VUV
16-May-2025 12190.7 VUV
15-May-2025 12347.6 VUV
14-May-2025 12108.9 VUV
13-May-2025 12386.5 VUV
12-May-2025 12330.5 VUV
11-May-2025 12687.1 VUV
10-May-2025 12687.1 VUV
09-May-2025 12687.1 VUV
08-May-2025 12597.6 VUV
07-May-2025 12823.5 VUV
06-May-2025 13077.7 VUV
05-May-2025 12704.5 VUV
04-May-2025 12345.4 VUV
03-May-2025 12345.4 VUV
02-May-2025 12345.4 VUV
01-May-2025 12343.2 VUV
30-Apr-2025 12535.2 VUV
29-Apr-2025 12642.4 VUV
28-Apr-2025 12743.9 VUV
27-Apr-2025 12632 VUV
26-Apr-2025 12632 VUV
25-Apr-2025 12632 VUV
24-Apr-2025 12762.2 VUV
23-Apr-2025 12533.3 VUV
22-Apr-2025 12882.5 VUV
21-Apr-2025 13051.1 VUV
20-Apr-2025 12680.6 VUV
19-Apr-2025 12680.6 VUV
18-Apr-2025 12680.6 VUV
17-Apr-2025 12680.6 VUV
16-Apr-2025 12740.8 VUV
15-Apr-2025 12310.1 VUV
14-Apr-2025 12236 VUV
13-Apr-2025 12332.6 VUV
12-Apr-2025 12332.6 VUV
11-Apr-2025 12332.6 VUV
10-Apr-2025 12103.4 VUV
09-Apr-2025 11748.2 VUV
08-Apr-2025 11368.7 VUV
07-Apr-2025 11369.2 VUV



This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from October 10, 2025, to April 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last six(6) months of data.