Last 6 Months Gold Prices in Vanuatu

Flag of  VU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 12966.1 VUV
07-Aug-2025 12989.8 VUV
06-Aug-2025 12882.4 VUV
05-Aug-2025 12927.2 VUV
04-Aug-2025 12933.6 VUV
03-Aug-2025 12890.7 VUV
02-Aug-2025 12890.7 VUV
01-Aug-2025 12890.7 VUV
31-Jul-2025 12612.9 VUV
30-Jul-2025 12561.8 VUV
29-Jul-2025 12758.4 VUV
28-Jul-2025 12713.1 VUV
27-Jul-2025 12799.8 VUV
26-Jul-2025 12805.5 VUV
25-Jul-2025 12805.5 VUV
24-Jul-2025 12980.7 VUV
23-Jul-2025 13053.2 VUV
22-Jul-2025 13223.7 VUV
21-Jul-2025 12946.7 VUV
20-Jul-2025 12771.1 VUV
19-Jul-2025 12771.1 VUV
18-Jul-2025 12771.1 VUV
17-Jul-2025 12725.5 VUV
16-Jul-2025 12758.2 VUV
15-Jul-2025 12668.3 VUV
14-Jul-2025 12742.5 VUV
13-Jul-2025 12797.7 VUV
12-Jul-2025 12797.7 VUV
11-Jul-2025 12797.7 VUV
10-Jul-2025 12668.4 VUV
09-Jul-2025 12628.7 VUV
08-Jul-2025 12582.2 VUV
07-Jul-2025 12717 VUV
06-Jul-2025 12719 VUV
05-Jul-2025 12719 VUV
04-Jul-2025 12719 VUV
03-Jul-2025 12676 VUV
02-Jul-2025 12795.3 VUV
01-Jul-2025 12722.9 VUV
30-Jun-2025 12588.3 VUV
29-Jun-2025 12475.5 VUV
28-Jun-2025 12475.5 VUV
27-Jun-2025 12475.5 VUV
26-Jun-2025 12683.7 VUV
25-Jun-2025 12700.8 VUV
24-Jun-2025 12666.4 VUV
23-Jun-2025 12838.9 VUV
22-Jun-2025 12835.9 VUV
21-Jun-2025 12835.9 VUV
20-Jun-2025 12835.9 VUV
19-Jun-2025 12847.6 VUV
18-Jun-2025 12839.6 VUV
17-Jun-2025 12912.9 VUV
16-Jun-2025 12899.4 VUV
15-Jun-2025 13087 VUV
14-Jun-2025 13087 VUV
13-Jun-2025 13087 VUV
12-Jun-2025 12904.5 VUV
11-Jun-2025 12786.8 VUV
10-Jun-2025 12664.4 VUV
09-Jun-2025 12673.8 VUV
08-Jun-2025 12618.9 VUV
07-Jun-2025 12618.9 VUV
06-Jun-2025 12618.9 VUV
05-Jun-2025 12777.1 VUV
04-Jun-2025 12853.1 VUV
03-Jun-2025 12780.2 VUV
02-Jun-2025 12887 VUV
01-Jun-2025 12546.3 VUV
31-May-2025 12546.3 VUV
30-May-2025 12546.3 VUV
29-May-2025 12644.8 VUV
28-May-2025 12527.4 VUV
27-May-2025 12580.1 VUV
26-May-2025 12739.1 VUV
25-May-2025 12798.3 VUV
24-May-2025 12798.3 VUV
23-May-2025 12798.3 VUV
22-May-2025 12557.8 VUV
21-May-2025 12633.7 VUV
20-May-2025 12537.9 VUV
19-May-2025 12308.5 VUV
18-May-2025 12190.7 VUV
17-May-2025 12190.7 VUV
16-May-2025 12190.7 VUV
15-May-2025 12347.6 VUV
14-May-2025 12108.9 VUV
13-May-2025 12386.5 VUV
12-May-2025 12330.5 VUV
11-May-2025 12687.1 VUV
10-May-2025 12687.1 VUV
09-May-2025 12687.1 VUV
08-May-2025 12597.6 VUV
07-May-2025 12823.5 VUV
06-May-2025 13077.7 VUV
05-May-2025 12704.5 VUV
04-May-2025 12345.4 VUV
03-May-2025 12345.4 VUV
02-May-2025 12345.4 VUV
01-May-2025 12343.2 VUV
30-Apr-2025 12535.2 VUV
29-Apr-2025 12642.4 VUV
28-Apr-2025 12743.9 VUV
27-Apr-2025 12632 VUV
26-Apr-2025 12632 VUV
25-Apr-2025 12632 VUV
24-Apr-2025 12762.2 VUV
23-Apr-2025 12533.3 VUV
22-Apr-2025 12882.5 VUV
21-Apr-2025 13051.1 VUV
20-Apr-2025 12680.6 VUV
19-Apr-2025 12680.6 VUV
18-Apr-2025 12680.6 VUV
17-Apr-2025 12680.6 VUV
16-Apr-2025 12740.8 VUV
15-Apr-2025 12310.1 VUV
14-Apr-2025 12236 VUV
13-Apr-2025 12332.6 VUV
12-Apr-2025 12332.6 VUV
11-Apr-2025 12332.6 VUV
10-Apr-2025 12103.4 VUV
09-Apr-2025 11748.2 VUV
08-Apr-2025 11368.7 VUV
07-Apr-2025 11369.2 VUV
06-Apr-2025 11570.4 VUV
05-Apr-2025 11570.4 VUV
04-Apr-2025 11570.4 VUV
03-Apr-2025 11872 VUV
02-Apr-2025 11949.2 VUV
01-Apr-2025 11867.5 VUV
31-Mar-2025 11903.7 VUV
30-Mar-2025 11751.3 VUV
29-Mar-2025 11751.3 VUV
28-Mar-2025 11751.3 VUV
27-Mar-2025 11647.5 VUV
26-Mar-2025 11507.9 VUV
25-Mar-2025 11509.3 VUV
24-Mar-2025 11476.8 VUV
23-Mar-2025 11521.4 VUV
22-Mar-2025 11521.4 VUV
21-Mar-2025 11521.4 VUV
20-Mar-2025 11604.3 VUV
19-Mar-2025 11614.1 VUV
18-Mar-2025 11564.9 VUV
17-Mar-2025 11430.6 VUV
16-Mar-2025 11387.6 VUV
15-Mar-2025 11387.6 VUV
14-Mar-2025 11387.6 VUV
13-Mar-2025 11390.1 VUV
12-Mar-2025 11181.3 VUV
11-Mar-2025 11113.6 VUV
10-Mar-2025 11009.5 VUV
09-Mar-2025 11095.9 VUV
08-Mar-2025 11095.9 VUV
07-Mar-2025 11095.9 VUV
06-Mar-2025 11096.5 VUV
05-Mar-2025 11125.8 VUV
04-Mar-2025 11118.9 VUV
03-Mar-2025 11022.7 VUV
02-Mar-2025 10891 VUV
01-Mar-2025 10891 VUV
28-Feb-2025 10891 VUV
27-Feb-2025 10965.8 VUV
26-Feb-2025 11115 VUV
25-Feb-2025 11109 VUV
24-Feb-2025 11254 VUV
23-Feb-2025 11195.2 VUV
22-Feb-2025 11195.2 VUV
21-Feb-2025 11195.2 VUV
20-Feb-2025 11201.8 VUV
19-Feb-2025 11179.7 VUV
18-Feb-2025 11187.3 VUV
17-Feb-2025 11046.9 VUV
16-Feb-2025 10987.1 VUV
15-Feb-2025 10987.1 VUV
14-Feb-2025 10987.1 VUV
13-Feb-2025 11158.4 VUV
12-Feb-2025 11069 VUV
11-Feb-2025 11042.3 VUV
10-Feb-2025 11082.8 VUV
09-Feb-2025 10903.2 VUV
08-Feb-2025 10903.2 VUV
07-Feb-2025 10903.2 VUV
06-Feb-2025 10884.7 VUV
05-Feb-2025 10924.5 VUV
04-Feb-2025 10833 VUV
03-Feb-2025 10726.8 VUV



This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from August 08, 2025, to February 03, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last six(6) months of data.