Last 12 Months Gold Prices in Vanuatu

Flag of  VU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 10166.5 VUV
20-Nov-2024 10097.1 VUV
19-Nov-2024 10032.6 VUV
18-Nov-2024 9955.3 VUV
17-Nov-2024 9767.9 VUV
16-Nov-2024 9767.9 VUV
15-Nov-2024 9762.3 VUV
14-Nov-2024 9777.6 VUV
13-Nov-2024 9808.9 VUV
12-Nov-2024 9901.9 VUV
11-Nov-2024 9985.1 VUV
10-Nov-2024 10229.7 VUV
09-Nov-2024 10229.7 VUV
08-Nov-2024 10228.7 VUV
07-Nov-2024 10321.1 VUV
06-Nov-2024 10134.8 VUV
05-Nov-2024 10457.5 VUV
04-Nov-2024 10429 VUV
03-Nov-2024 10428.5 VUV
02-Nov-2024 10428.5 VUV
01-Nov-2024 10421.6 VUV
31-Oct-2024 10457.3 VUV
30-Oct-2024 10623.3 VUV
29-Oct-2024 10574.7 VUV
28-Oct-2024 10451.5 VUV
27-Oct-2024 10470.2 VUV
26-Oct-2024 10470.2 VUV
25-Oct-2024 10462.5 VUV
24-Oct-2024 10427.8 VUV
23-Oct-2024 10349 VUV
22-Oct-2024 10476.2 VUV
21-Oct-2024 10364.4 VUV
20-Oct-2024 10371.5 VUV
19-Oct-2024 10371.5 VUV
18-Oct-2024 10371.5 VUV
17-Oct-2024 10263.1 VUV
16-Oct-2024 10190 VUV
15-Oct-2024 10147.3 VUV
14-Oct-2024 10095.3 VUV
13-Oct-2024 10124.9 VUV
12-Oct-2024 10124.9 VUV
11-Oct-2024 10124.9 VUV
10-Oct-2024 10022.8 VUV
09-Oct-2024 9938.3 VUV
08-Oct-2024 9991.5 VUV
07-Oct-2024 10071 VUV
06-Oct-2024 10106.7 VUV
05-Oct-2024 10106.7 VUV
04-Oct-2024 10106.7 VUV
03-Oct-2024 10122.8 VUV
02-Oct-2024 10132.7 VUV
01-Oct-2024 10150.3 VUV
30-Sep-2024 10041.2 VUV
29-Sep-2024 10112.7 VUV
28-Sep-2024 10112.7 VUV
27-Sep-2024 10112.7 VUV
26-Sep-2024 10184.5 VUV
25-Sep-2024 10127.1 VUV
24-Sep-2024 10127.1 VUV
23-Sep-2024 10018.2 VUV
22-Sep-2024 9989.7 VUV
21-Sep-2024 9989.7 VUV
20-Sep-2024 9989.7 VUV
19-Sep-2024 9858.3 VUV
18-Sep-2024 9752.9 VUV
17-Sep-2024 9792 VUV
16-Sep-2024 9842.3 VUV
15-Sep-2024 9835 VUV
14-Sep-2024 9835 VUV
13-Sep-2024 9835 VUV
12-Sep-2024 9751.6 VUV
11-Sep-2024 9572.4 VUV
10-Sep-2024 9591.4 VUV
09-Sep-2024 9551.9 VUV
08-Sep-2024 9518 VUV
07-Sep-2024 9518 VUV
06-Sep-2024 9513.4 VUV
05-Sep-2024 9592.2 VUV
04-Sep-2024 9511.3 VUV
03-Sep-2024 9500.9 VUV
02-Sep-2024 9545.8 VUV
01-Sep-2024 9540.7 VUV
31-Aug-2024 9540.7 VUV
30-Aug-2024 9537.1 VUV
29-Aug-2024 9609 VUV
28-Aug-2024 9545 VUV
27-Aug-2024 9621.5 VUV
26-Aug-2024 9596.6 VUV
25-Aug-2024 9575.5 VUV
24-Aug-2024 9575.5 VUV
23-Aug-2024 9569.4 VUV
22-Aug-2024 9469.6 VUV
21-Aug-2024 9574.6 VUV
20-Aug-2024 9581.3 VUV
19-Aug-2024 9543.7 VUV
18-Aug-2024 9557.8 VUV
17-Aug-2024 9557.8 VUV
16-Aug-2024 9557.9 VUV
15-Aug-2024 9362.4 VUV
14-Aug-2024 9328.4 VUV
13-Aug-2024 9394.2 VUV
12-Aug-2024 9423.2 VUV
11-Aug-2024 9265.3 VUV
10-Aug-2024 9265.3 VUV
09-Aug-2024 9265.6 VUV
08-Aug-2024 9251.4 VUV
07-Aug-2024 9081.7 VUV
06-Aug-2024 9113.5 VUV
05-Aug-2024 9186.1 VUV
04-Aug-2024 9309.2 VUV
03-Aug-2024 9309.2 VUV
02-Aug-2024 9309.9 VUV
01-Aug-2024 9323.3 VUV
31-Jul-2024 9328.2 VUV
30-Jul-2024 9188 VUV
29-Jul-2024 9085.8 VUV
28-Jul-2024 9100.3 VUV
27-Jul-2024 9100.3 VUV
26-Jul-2024 9100.3 VUV
25-Jul-2024 9011.1 VUV
24-Jul-2024 9135.5 VUV
23-Jul-2024 9183.3 VUV
22-Jul-2024 9132.7 VUV
21-Jul-2024 9141.7 VUV
20-Jul-2024 9141.7 VUV
19-Jul-2024 9141.7 VUV
18-Jul-2024 9318.3 VUV
17-Jul-2024 9370.3 VUV
16-Jul-2024 9408.5 VUV
15-Jul-2024 9231.6 VUV
14-Jul-2024 9188.8 VUV
13-Jul-2024 9188.8 VUV
12-Jul-2024 9191.2 VUV
11-Jul-2024 9205.1 VUV
10-Jul-2024 9037.3 VUV
10-Jul-2024 9037.3 VUV
09-Jul-2024 9009.7 VUV
09-Jul-2024 9009.7 VUV
08-Jul-2024 8994.7 VUV
07-Jul-2024 9114.7 VUV
06-Jul-2024 9114.7 VUV
05-Jul-2024 9114.7 VUV
04-Jul-2024 8983.3 VUV
03-Jul-2024 8986.4 VUV
02-Jul-2024 8883.4 VUV
01-Jul-2024 8888.6 VUV
30-Jun-2024 8857.2 VUV
29-Jun-2024 8862.1 VUV
28-Jun-2024 8862.1 VUV
27-Jun-2024 8868.6 VUV
26-Jun-2024 8759.6 VUV
25-Jun-2024 8845.9 VUV
24-Jun-2024 8885 VUV
23-Jun-2024 8845.2 VUV
22-Jun-2024 8846.9 VUV
21-Jun-2024 8846.9 VUV
20-Jun-2024 8992.5 VUV
19-Jun-2024 8879.7 VUV
18-Jun-2024 8875.7 VUV
17-Jun-2024 8841.6 VUV
16-Jun-2024 8876 VUV
15-Jun-2024 8890.2 VUV
14-Jun-2024 8888.1 VUV
13-Jun-2024 8777.5 VUV
12-Jun-2024 8849.3 VUV
11-Jun-2024 8827.9 VUV
10-Jun-2024 8802.2 VUV
09-Jun-2024 8755.4 VUV
08-Jun-2024 8742.5 VUV
07-Jun-2024 8732.5 VUV
06-Jun-2024 9058.4 VUV
05-Jun-2024 8983.1 VUV
04-Jun-2024 8872.5 VUV
03-Jun-2024 8956.9 VUV
02-Jun-2024 8866.7 VUV
01-Jun-2024 8877.4 VUV
31-May-2024 8877.4 VUV
30-May-2024 8931.8 VUV
29-May-2024 8909.7 VUV
28-May-2024 8989.2 VUV
27-May-2024 8962.2 VUV
26-May-2024 8914.4 VUV
25-May-2024 8895.2 VUV
24-May-2024 8895.9 VUV
23-May-2024 8884.7 VUV
22-May-2024 9073.3 VUV
21-May-2024 9229.6 VUV
20-May-2024 9254.2 VUV
19-May-2024 9216.6 VUV
18-May-2024 9202.1 VUV
17-May-2024 9214 VUV
16-May-2024 9065.6 VUV
15-May-2024 9104.6 VUV
14-May-2024 8983.3 VUV
13-May-2024 8910.2 VUV
12-May-2024 9000.2 VUV
11-May-2024 9000 VUV
10-May-2024 9000 VUV
09-May-2024 8945.4 VUV
08-May-2024 8800.8 VUV
07-May-2024 8822.8 VUV
06-May-2024 8863.8 VUV
05-May-2024 8773.6 VUV
04-May-2024 8772.1 VUV
03-May-2024 8774.4 VUV
02-May-2024 8778.3 VUV
01-May-2024 8848.2 VUV
30-Apr-2024 8735.4 VUV
29-Apr-2024 8890.9 VUV
28-Apr-2024 8900.6 VUV
27-Apr-2024 8910.6 VUV
26-Apr-2024 8905.2 VUV
25-Apr-2024 8889.1 VUV
24-Apr-2024 8834.7 VUV
23-Apr-2024 8853.1 VUV
22-Apr-2024 8878 VUV
21-Apr-2024 9091.1 VUV
20-Apr-2024 9117.3 VUV
19-Apr-2024 9108.2 VUV
18-Apr-2024 9067.6 VUV
17-Apr-2024 9011.6 VUV
16-Apr-2024 9092.1 VUV
15-Apr-2024 9089.8 VUV
14-Apr-2024 8983.8 VUV
13-Apr-2024 8934.5 VUV
12-Apr-2024 8928.6 VUV
11-Apr-2024 9049.6 VUV
10-Apr-2024 8899.7 VUV
09-Apr-2024 8962.4 VUV
08-Apr-2024 8914.5 VUV
07-Apr-2024 8811.7 VUV
06-Apr-2024 8879.3 VUV
05-Apr-2024 8870.8 VUV
04-Apr-2024 8731.6 VUV
03-Apr-2024 8767.8 VUV
02-Apr-2024 8700.8 VUV
01-Apr-2024 8580.8 VUV
31-Mar-2024 8526.9 VUV
30-Mar-2024 8515.1 VUV
29-Mar-2024 8515.1 VUV
28-Mar-2024 8515.1 VUV
27-Mar-2024 8364.6 VUV
26-Mar-2024 8303.3 VUV
25-Mar-2024 8279.8 VUV
24-Mar-2024 8252.7 VUV
23-Mar-2024 8252.7 VUV
22-Mar-2024 8252.7 VUV
21-Mar-2024 8314.3 VUV
20-Mar-2024 8325.3 VUV
19-Mar-2024 8223.9 VUV
18-Mar-2024 8230.7 VUV
17-Mar-2024 8216.3 VUV
16-Mar-2024 8216.3 VUV
15-Mar-2024 8221.3 VUV
14-Mar-2024 8244.2 VUV
13-Mar-2024 8281.2 VUV
12-Mar-2024 8218 VUV
11-Mar-2024 8313.5 VUV
10-Mar-2024 8297.1 VUV
09-Mar-2024 8297.1 VUV
08-Mar-2024 8292.6 VUV
07-Mar-2024 8229.3 VUV
06-Mar-2024 8173.2 VUV
05-Mar-2024 8116.3 VUV
04-Mar-2024 8063.4 VUV
03-Mar-2024 7939.9 VUV
02-Mar-2024 7939.9 VUV
01-Mar-2024 7942.4 VUV
29-Feb-2024 7794.1 VUV
28-Feb-2024 7749.4 VUV
27-Feb-2024 7735.4 VUV
26-Feb-2024 7740.3 VUV
25-Feb-2024 7757.2 VUV
24-Feb-2024 7759.2 VUV
23-Feb-2024 7764.2 VUV
22-Feb-2024 7709.4 VUV
21-Feb-2024 7722.8 VUV
20-Feb-2024 7715.3 VUV
19-Feb-2024 7690.5 VUV
18-Feb-2024 7673.2 VUV
17-Feb-2024 7673.2 VUV
16-Feb-2024 7667.3 VUV
15-Feb-2024 7637.6 VUV
14-Feb-2024 7588.7 VUV
13-Feb-2024 7592.6 VUV
12-Feb-2024 7696.1 VUV
11-Feb-2024 7716 VUV
10-Feb-2024 7716 VUV
09-Feb-2024 7715.4 VUV
08-Feb-2024 7747.4 VUV
07-Feb-2024 7756.6 VUV
06-Feb-2024 7761.8 VUV
05-Feb-2024 7717.7 VUV
04-Feb-2024 7773.9 VUV
03-Feb-2024 7773.9 VUV
02-Feb-2024 7765.5 VUV
01-Feb-2024 7831.7 VUV
31-Jan-2024 7747.2 VUV
30-Jan-2024 7759.5 VUV
29-Jan-2024 7737.2 VUV
28-Jan-2024 7692.5 VUV
27-Jan-2024 7692.5 VUV
26-Jan-2024 7685.4 VUV
25-Jan-2024 7690.5 VUV
24-Jan-2024 7672.6 VUV
23-Jan-2024 7732.7 VUV
22-Jan-2024 7698 VUV
21-Jan-2024 7735.3 VUV
20-Jan-2024 7735.3 VUV
19-Jan-2024 7733.3 VUV
18-Jan-2024 7700.6 VUV
17-Jan-2024 7645.1 VUV
16-Jan-2024 7732.7 VUV
15-Jan-2024 7831.5 VUV
14-Jan-2024 7809.1 VUV
13-Jan-2024 7809.1 VUV
12-Jan-2024 7801.6 VUV
11-Jan-2024 7723.8 VUV
10-Jan-2024 7716.6 VUV
09-Jan-2024 7736.5 VUV
08-Jan-2024 7730.2 VUV
07-Jan-2024 7795.9 VUV
06-Jan-2024 7795.9 VUV
05-Jan-2024 7794.1 VUV
04-Jan-2024 7791.9 VUV
03-Jan-2024 7771.6 VUV
02-Jan-2024 7853.5 VUV
01-Jan-2024 7861.7 VUV
31-Dec-2023 7861.7 VUV
30-Dec-2023 7861.7 VUV
29-Dec-2023 7876.2 VUV
28-Dec-2023 7882.8 VUV
27-Dec-2023 7917.4 VUV
26-Dec-2023 7862.3 VUV
25-Dec-2023 7824.4 VUV
24-Dec-2023 7824.4 VUV
23-Dec-2023 7824.4 VUV
22-Dec-2023 7827.9 VUV
21-Dec-2023 7789.4 VUV
20-Dec-2023 7744 VUV
19-Dec-2023 7771.8 VUV
18-Dec-2023 7721.1 VUV
17-Dec-2023 7697.1 VUV
16-Dec-2023 7697.1 VUV
15-Dec-2023 7690.3 VUV
14-Dec-2023 7753.8 VUV
13-Dec-2023 7681.4 VUV
12-Dec-2023 7545.9 VUV
11-Dec-2023 7552.7 VUV
10-Dec-2023 7639.7 VUV
09-Dec-2023 7639.7 VUV
08-Dec-2023 7625.6 VUV
07-Dec-2023 7737.9 VUV
06-Dec-2023 7731.7 VUV
05-Dec-2023 7700.7 VUV
04-Dec-2023 7741.9 VUV
03-Dec-2023 7896.5 VUV
02-Dec-2023 7896.5 VUV
01-Dec-2023 7885.5 VUV
30-Nov-2023 7759 VUV
29-Nov-2023 7795.7 VUV
28-Nov-2023 7778.9 VUV
27-Nov-2023 7671.6 VUV
26-Nov-2023 7630 VUV
25-Nov-2023 7630 VUV
24-Nov-2023 7630 VUV
23-Nov-2023 7596.6 VUV
22-Nov-2023 7588.8 VUV



This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last one year of data.