Last 12 Months Gold Prices in Vanuatu
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 9866.9 VUV |
| 19-Sep-2024 | 9858.3 VUV |
| 18-Sep-2024 | 9752.9 VUV |
| 17-Sep-2024 | 9792 VUV |
| 16-Sep-2024 | 9842.3 VUV |
| 15-Sep-2024 | 9835 VUV |
| 14-Sep-2024 | 9835 VUV |
| 13-Sep-2024 | 9835 VUV |
| 12-Sep-2024 | 9751.6 VUV |
| 11-Sep-2024 | 9572.4 VUV |
| 10-Sep-2024 | 9591.4 VUV |
| 09-Sep-2024 | 9551.9 VUV |
| 08-Sep-2024 | 9518 VUV |
| 07-Sep-2024 | 9518 VUV |
| 06-Sep-2024 | 9513.4 VUV |
| 05-Sep-2024 | 9592.2 VUV |
| 04-Sep-2024 | 9511.3 VUV |
| 03-Sep-2024 | 9500.9 VUV |
| 02-Sep-2024 | 9545.8 VUV |
| 01-Sep-2024 | 9540.7 VUV |
| 31-Aug-2024 | 9540.7 VUV |
| 30-Aug-2024 | 9537.1 VUV |
| 29-Aug-2024 | 9609 VUV |
| 28-Aug-2024 | 9545 VUV |
| 27-Aug-2024 | 9621.5 VUV |
| 26-Aug-2024 | 9596.6 VUV |
| 25-Aug-2024 | 9575.5 VUV |
| 24-Aug-2024 | 9575.5 VUV |
| 23-Aug-2024 | 9569.4 VUV |
| 22-Aug-2024 | 9469.6 VUV |
| 21-Aug-2024 | 9574.6 VUV |
| 20-Aug-2024 | 9581.3 VUV |
| 19-Aug-2024 | 9543.7 VUV |
| 18-Aug-2024 | 9557.8 VUV |
| 17-Aug-2024 | 9557.8 VUV |
| 16-Aug-2024 | 9557.9 VUV |
| 15-Aug-2024 | 9362.4 VUV |
| 14-Aug-2024 | 9328.4 VUV |
| 13-Aug-2024 | 9394.2 VUV |
| 12-Aug-2024 | 9423.2 VUV |
| 11-Aug-2024 | 9265.3 VUV |
| 10-Aug-2024 | 9265.3 VUV |
| 09-Aug-2024 | 9265.6 VUV |
| 08-Aug-2024 | 9251.4 VUV |
| 07-Aug-2024 | 9081.7 VUV |
| 06-Aug-2024 | 9113.5 VUV |
| 05-Aug-2024 | 9186.1 VUV |
| 04-Aug-2024 | 9309.2 VUV |
| 03-Aug-2024 | 9309.2 VUV |
| 02-Aug-2024 | 9309.9 VUV |
| 01-Aug-2024 | 9323.3 VUV |
| 31-Jul-2024 | 9328.2 VUV |
| 30-Jul-2024 | 9188 VUV |
| 29-Jul-2024 | 9085.8 VUV |
| 28-Jul-2024 | 9100.3 VUV |
| 27-Jul-2024 | 9100.3 VUV |
| 26-Jul-2024 | 9100.3 VUV |
| 25-Jul-2024 | 9011.1 VUV |
| 24-Jul-2024 | 9135.5 VUV |
| 23-Jul-2024 | 9183.3 VUV |
| 22-Jul-2024 | 9132.7 VUV |
| 21-Jul-2024 | 9141.7 VUV |
| 20-Jul-2024 | 9141.7 VUV |
| 19-Jul-2024 | 9141.7 VUV |
| 18-Jul-2024 | 9318.3 VUV |
| 17-Jul-2024 | 9370.3 VUV |
| 16-Jul-2024 | 9408.5 VUV |
| 15-Jul-2024 | 9231.6 VUV |
| 14-Jul-2024 | 9188.8 VUV |
| 13-Jul-2024 | 9188.8 VUV |
| 12-Jul-2024 | 9191.2 VUV |
| 11-Jul-2024 | 9205.1 VUV |
| 10-Jul-2024 | 9037.3 VUV |
| 10-Jul-2024 | 9037.3 VUV |
| 09-Jul-2024 | 9009.7 VUV |
| 09-Jul-2024 | 9009.7 VUV |
| 08-Jul-2024 | 8994.7 VUV |
| 07-Jul-2024 | 9114.7 VUV |
| 06-Jul-2024 | 9114.7 VUV |
| 05-Jul-2024 | 9114.7 VUV |
| 04-Jul-2024 | 8983.3 VUV |
| 03-Jul-2024 | 8986.4 VUV |
| 02-Jul-2024 | 8883.4 VUV |
| 01-Jul-2024 | 8888.6 VUV |
| 30-Jun-2024 | 8857.2 VUV |
| 29-Jun-2024 | 8862.1 VUV |
| 28-Jun-2024 | 8862.1 VUV |
| 27-Jun-2024 | 8868.6 VUV |
| 26-Jun-2024 | 8759.6 VUV |
| 25-Jun-2024 | 8845.9 VUV |
| 24-Jun-2024 | 8885 VUV |
| 23-Jun-2024 | 8845.2 VUV |
| 22-Jun-2024 | 8846.9 VUV |
| 21-Jun-2024 | 8846.9 VUV |
| 20-Jun-2024 | 8992.5 VUV |
| 19-Jun-2024 | 8879.7 VUV |
| 18-Jun-2024 | 8875.7 VUV |
| 17-Jun-2024 | 8841.6 VUV |
| 16-Jun-2024 | 8876 VUV |
| 15-Jun-2024 | 8890.2 VUV |
| 14-Jun-2024 | 8888.1 VUV |
| 13-Jun-2024 | 8777.5 VUV |
| 12-Jun-2024 | 8849.3 VUV |
| 11-Jun-2024 | 8827.9 VUV |
| 10-Jun-2024 | 8802.2 VUV |
| 09-Jun-2024 | 8755.4 VUV |
| 08-Jun-2024 | 8742.5 VUV |
| 07-Jun-2024 | 8732.5 VUV |
| 06-Jun-2024 | 9058.4 VUV |
| 05-Jun-2024 | 8983.1 VUV |
| 04-Jun-2024 | 8872.5 VUV |
| 03-Jun-2024 | 8956.9 VUV |
| 02-Jun-2024 | 8866.7 VUV |
| 01-Jun-2024 | 8877.4 VUV |
| 31-May-2024 | 8877.4 VUV |
| 30-May-2024 | 8931.8 VUV |
| 29-May-2024 | 8909.7 VUV |
| 28-May-2024 | 8989.2 VUV |
| 27-May-2024 | 8962.2 VUV |
| 26-May-2024 | 8914.4 VUV |
| 25-May-2024 | 8895.2 VUV |
| 24-May-2024 | 8895.9 VUV |
| 23-May-2024 | 8884.7 VUV |
| 22-May-2024 | 9073.3 VUV |
| 21-May-2024 | 9229.6 VUV |
| 20-May-2024 | 9254.2 VUV |
| 19-May-2024 | 9216.6 VUV |
| 18-May-2024 | 9202.1 VUV |
| 17-May-2024 | 9214 VUV |
| 16-May-2024 | 9065.6 VUV |
| 15-May-2024 | 9104.6 VUV |
| 14-May-2024 | 8983.3 VUV |
| 13-May-2024 | 8910.2 VUV |
| 12-May-2024 | 9000.2 VUV |
| 11-May-2024 | 9000 VUV |
| 10-May-2024 | 9000 VUV |
| 09-May-2024 | 8945.4 VUV |
| 08-May-2024 | 8800.8 VUV |
| 07-May-2024 | 8822.8 VUV |
| 06-May-2024 | 8863.8 VUV |
| 05-May-2024 | 8773.6 VUV |
| 04-May-2024 | 8772.1 VUV |
| 03-May-2024 | 8774.4 VUV |
| 02-May-2024 | 8778.3 VUV |
| 01-May-2024 | 8848.2 VUV |
| 30-Apr-2024 | 8735.4 VUV |
| 29-Apr-2024 | 8890.9 VUV |
| 28-Apr-2024 | 8900.6 VUV |
| 27-Apr-2024 | 8910.6 VUV |
| 26-Apr-2024 | 8905.2 VUV |
| 25-Apr-2024 | 8889.1 VUV |
| 24-Apr-2024 | 8834.7 VUV |
| 23-Apr-2024 | 8853.1 VUV |
| 22-Apr-2024 | 8878 VUV |
| 21-Apr-2024 | 9091.1 VUV |
| 20-Apr-2024 | 9117.3 VUV |
| 19-Apr-2024 | 9108.2 VUV |
| 18-Apr-2024 | 9067.6 VUV |
| 17-Apr-2024 | 9011.6 VUV |
| 16-Apr-2024 | 9092.1 VUV |
| 15-Apr-2024 | 9089.8 VUV |
| 14-Apr-2024 | 8983.8 VUV |
| 13-Apr-2024 | 8934.5 VUV |
| 12-Apr-2024 | 8928.6 VUV |
| 11-Apr-2024 | 9049.6 VUV |
| 10-Apr-2024 | 8899.7 VUV |
| 09-Apr-2024 | 8962.4 VUV |
| 08-Apr-2024 | 8914.5 VUV |
| 07-Apr-2024 | 8811.7 VUV |
| 06-Apr-2024 | 8879.3 VUV |
| 05-Apr-2024 | 8870.8 VUV |
| 04-Apr-2024 | 8731.6 VUV |
| 03-Apr-2024 | 8767.8 VUV |
| 02-Apr-2024 | 8700.8 VUV |
| 01-Apr-2024 | 8580.8 VUV |
| 31-Mar-2024 | 8526.9 VUV |
| 30-Mar-2024 | 8515.1 VUV |
| 29-Mar-2024 | 8515.1 VUV |
| 28-Mar-2024 | 8515.1 VUV |
| 27-Mar-2024 | 8364.6 VUV |
| 26-Mar-2024 | 8303.3 VUV |
| 25-Mar-2024 | 8279.8 VUV |
| 24-Mar-2024 | 8252.7 VUV |
| 23-Mar-2024 | 8252.7 VUV |
| 22-Mar-2024 | 8252.7 VUV |
| 21-Mar-2024 | 8314.3 VUV |
| 20-Mar-2024 | 8325.3 VUV |
| 19-Mar-2024 | 8223.9 VUV |
| 18-Mar-2024 | 8230.7 VUV |
| 17-Mar-2024 | 8216.3 VUV |
| 16-Mar-2024 | 8216.3 VUV |
| 15-Mar-2024 | 8221.3 VUV |
| 14-Mar-2024 | 8244.2 VUV |
| 13-Mar-2024 | 8281.2 VUV |
| 12-Mar-2024 | 8218 VUV |
| 11-Mar-2024 | 8313.5 VUV |
| 10-Mar-2024 | 8297.1 VUV |
| 09-Mar-2024 | 8297.1 VUV |
| 08-Mar-2024 | 8292.6 VUV |
| 07-Mar-2024 | 8229.3 VUV |
| 06-Mar-2024 | 8173.2 VUV |
| 05-Mar-2024 | 8116.3 VUV |
| 04-Mar-2024 | 8063.4 VUV |
| 03-Mar-2024 | 7939.9 VUV |
| 02-Mar-2024 | 7939.9 VUV |
| 01-Mar-2024 | 7942.4 VUV |
| 29-Feb-2024 | 7794.1 VUV |
| 28-Feb-2024 | 7749.4 VUV |
| 27-Feb-2024 | 7735.4 VUV |
| 26-Feb-2024 | 7740.3 VUV |
| 25-Feb-2024 | 7757.2 VUV |
| 24-Feb-2024 | 7759.2 VUV |
| 23-Feb-2024 | 7764.2 VUV |
| 22-Feb-2024 | 7709.4 VUV |
| 21-Feb-2024 | 7722.8 VUV |
| 20-Feb-2024 | 7715.3 VUV |
| 19-Feb-2024 | 7690.5 VUV |
| 18-Feb-2024 | 7673.2 VUV |
| 17-Feb-2024 | 7673.2 VUV |
| 16-Feb-2024 | 7667.3 VUV |
| 15-Feb-2024 | 7637.6 VUV |
| 14-Feb-2024 | 7588.7 VUV |
| 13-Feb-2024 | 7592.6 VUV |
| 12-Feb-2024 | 7696.1 VUV |
| 11-Feb-2024 | 7716 VUV |
| 10-Feb-2024 | 7716 VUV |
| 09-Feb-2024 | 7715.4 VUV |
| 08-Feb-2024 | 7747.4 VUV |
| 07-Feb-2024 | 7756.6 VUV |
| 06-Feb-2024 | 7761.8 VUV |
| 05-Feb-2024 | 7717.7 VUV |
| 04-Feb-2024 | 7773.9 VUV |
| 03-Feb-2024 | 7773.9 VUV |
| 02-Feb-2024 | 7765.5 VUV |
| 01-Feb-2024 | 7831.7 VUV |
| 31-Jan-2024 | 7747.2 VUV |
| 30-Jan-2024 | 7759.5 VUV |
| 29-Jan-2024 | 7737.2 VUV |
| 28-Jan-2024 | 7692.5 VUV |
| 27-Jan-2024 | 7692.5 VUV |
| 26-Jan-2024 | 7685.4 VUV |
| 25-Jan-2024 | 7690.5 VUV |
| 24-Jan-2024 | 7672.6 VUV |
| 23-Jan-2024 | 7732.7 VUV |
| 22-Jan-2024 | 7698 VUV |
| 21-Jan-2024 | 7735.3 VUV |
| 20-Jan-2024 | 7735.3 VUV |
| 19-Jan-2024 | 7733.3 VUV |
| 18-Jan-2024 | 7700.6 VUV |
| 17-Jan-2024 | 7645.1 VUV |
| 16-Jan-2024 | 7732.7 VUV |
| 15-Jan-2024 | 7831.5 VUV |
| 14-Jan-2024 | 7809.1 VUV |
| 13-Jan-2024 | 7809.1 VUV |
| 12-Jan-2024 | 7801.6 VUV |
| 11-Jan-2024 | 7723.8 VUV |
| 10-Jan-2024 | 7716.6 VUV |
| 09-Jan-2024 | 7736.5 VUV |
| 08-Jan-2024 | 7730.2 VUV |
| 07-Jan-2024 | 7795.9 VUV |
| 06-Jan-2024 | 7795.9 VUV |
| 05-Jan-2024 | 7794.1 VUV |
| 04-Jan-2024 | 7791.9 VUV |
| 03-Jan-2024 | 7771.6 VUV |
| 02-Jan-2024 | 7853.5 VUV |
| 01-Jan-2024 | 7861.7 VUV |
| 31-Dec-2023 | 7861.7 VUV |
| 30-Dec-2023 | 7861.7 VUV |
| 29-Dec-2023 | 7876.2 VUV |
| 28-Dec-2023 | 7882.8 VUV |
| 27-Dec-2023 | 7917.4 VUV |
| 26-Dec-2023 | 7862.3 VUV |
| 25-Dec-2023 | 7824.4 VUV |
| 24-Dec-2023 | 7824.4 VUV |
| 23-Dec-2023 | 7824.4 VUV |
| 22-Dec-2023 | 7827.9 VUV |
| 21-Dec-2023 | 7789.4 VUV |
| 20-Dec-2023 | 7744 VUV |
| 19-Dec-2023 | 7771.8 VUV |
| 18-Dec-2023 | 7721.1 VUV |
| 17-Dec-2023 | 7697.1 VUV |
| 16-Dec-2023 | 7697.1 VUV |
| 15-Dec-2023 | 7690.3 VUV |
| 14-Dec-2023 | 7753.8 VUV |
| 13-Dec-2023 | 7681.4 VUV |
| 12-Dec-2023 | 7545.9 VUV |
| 11-Dec-2023 | 7552.7 VUV |
| 10-Dec-2023 | 7639.7 VUV |
| 09-Dec-2023 | 7639.7 VUV |
| 08-Dec-2023 | 7625.6 VUV |
| 07-Dec-2023 | 7737.9 VUV |
| 06-Dec-2023 | 7731.7 VUV |
| 05-Dec-2023 | 7700.7 VUV |
| 04-Dec-2023 | 7741.9 VUV |
| 03-Dec-2023 | 7896.5 VUV |
| 02-Dec-2023 | 7896.5 VUV |
| 01-Dec-2023 | 7885.5 VUV |
| 30-Nov-2023 | 7759 VUV |
| 29-Nov-2023 | 7795.7 VUV |
| 28-Nov-2023 | 7778.9 VUV |
| 27-Nov-2023 | 7671.6 VUV |
| 26-Nov-2023 | 7630 VUV |
| 25-Nov-2023 | 7630 VUV |
| 24-Nov-2023 | 7630 VUV |
| 23-Nov-2023 | 7596.6 VUV |
| 22-Nov-2023 | 7588.8 VUV |
| 21-Nov-2023 | 7621.9 VUV |
| 20-Nov-2023 | 7539 VUV |
| 19-Nov-2023 | 7548.9 VUV |
| 18-Nov-2023 | 7548.9 VUV |
| 17-Nov-2023 | 7542.6 VUV |
| 16-Nov-2023 | 7559.5 VUV |
| 15-Nov-2023 | 7477.3 VUV |
| 14-Nov-2023 | 7483.5 VUV |
| 13-Nov-2023 | 7416 VUV |
| 12-Nov-2023 | 7386.6 VUV |
| 11-Nov-2023 | 7386.6 VUV |
| 10-Nov-2023 | 7374 VUV |
| 09-Nov-2023 | 7465.8 VUV |
| 08-Nov-2023 | 7423.3 VUV |
| 07-Nov-2023 | 7497 VUV |
| 06-Nov-2023 | 7545.4 VUV |
| 05-Nov-2023 | 7594.5 VUV |
| 04-Nov-2023 | 7594.5 VUV |
| 03-Nov-2023 | 7593.7 VUV |
| 02-Nov-2023 | 7565.9 VUV |
| 01-Nov-2023 | 7540.2 VUV |
| 31-Oct-2023 | 7564.7 VUV |
| 30-Oct-2023 | 7607.2 VUV |
| 29-Oct-2023 | 7647.7 VUV |
| 28-Oct-2023 | 7647.7 VUV |
| 27-Oct-2023 | 7646 VUV |
| 26-Oct-2023 | 7564.3 VUV |
| 25-Oct-2023 | 7547 VUV |
| 24-Oct-2023 | 7518.2 VUV |
| 23-Oct-2023 | 7518.2 VUV |
| 22-Oct-2023 | 7551.7 VUV |
| 21-Oct-2023 | 7551.7 VUV |
| 20-Oct-2023 | 7545.6 VUV |
| 19-Oct-2023 | 7522.7 VUV |
| 18-Oct-2023 | 7429.7 VUV |
| 17-Oct-2023 | 7326.9 VUV |
| 16-Oct-2023 | 7314.7 VUV |
| 15-Oct-2023 | 7366.7 VUV |
| 14-Oct-2023 | 7366.7 VUV |
| 13-Oct-2023 | 7352.3 VUV |
| 12-Oct-2023 | 7122.2 VUV |
| 11-Oct-2023 | 7141.8 VUV |
| 10-Oct-2023 | 7089.8 VUV |
| 09-Oct-2023 | 7097.5 VUV |
| 08-Oct-2023 | 6986.3 VUV |
| 07-Oct-2023 | 6986.3 VUV |
| 06-Oct-2023 | 6973.6 VUV |
| 05-Oct-2023 | 6935.3 VUV |
| 04-Oct-2023 | 6945.4 VUV |
| 03-Oct-2023 | 6954.3 VUV |
| 02-Oct-2023 | 6971 VUV |
| 01-Oct-2023 | 7045.3 VUV |
| 30-Sep-2023 | 7045.3 VUV |
| 29-Sep-2023 | 7042.8 VUV |
| 28-Sep-2023 | 7115.2 VUV |
| 27-Sep-2023 | 7151.5 VUV |
| 26-Sep-2023 | 7243.9 VUV |
| 25-Sep-2023 | 7300.9 VUV |
| 24-Sep-2023 | 7337.3 VUV |
| 23-Sep-2023 | 7337.3 VUV |
| 22-Sep-2023 | 7337.5 VUV |
| 21-Sep-2023 | 7317.2 VUV |
This page presents a tabular representation of historical data, detailing the gold prices in Vanuatu from September 20, 2024, to September 20, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Vanuatu, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Vanuatu vatu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Vanuatu vatu (VUV) as the default currency, and (3) it focuses on the last one year of data.