Search Gold Rates in other Currencies
Performance of 21K Gold/Baht in KHR
| Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
|---|---|---|---|
| 7 Days | -$11.55 | -70959.75 | -21.78 |
| 30 Days | -$38.73 | -211422.38 | -48.49 |
| 3 Months | +$0.20 | -58123.63 | -52.41 |
| 6 Months | +$128.79 | +404901.09 | -111.06 |
| 1 Year | +$243.46 | +882905.06 | -103.92 |
| 2 Years | +$357.14 | +1343350.03 | -112.22 |
| 3 Years | +$350.60 | +1347954.44 | -71.49 |
| 4 Years | +$325.13 | +1275362.32 | -32.49 |
| 5 Years | +$490.39 | +1923198.61 | -62.49 |
| 6 Years | +$585.81 | +2335286.33 | -17.49 |
KHR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
|---|---|---|---|
| 7 Days | -1.02% | -1.55% | -0.54% |
| 30 Days | -3.33% | -4.49% | -1.20% |
| 3 Months | +0.02% | -1.28% | -1.29% |
| 6 Months | +12.94% | +9.89% | -2.70% |
| 1 Year | +27.64% | +24.41% | -2.53% |
| 2 Years | +46.55% | +42.55% | -2.73% |
| 3 Years | +45.31% | +42.76% | -1.75% |
| 4 Years | +40.68% | +39.55% | -0.81% |
| 5 Years | +77.36% | +74.63% | -1.54% |
| 6 Years | +108.78% | +107.87% | -0.43% |
KHR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in KHR | USD to KHR |
|---|---|---|---|
| 2024-12-15 | $1135.87 | 4571059.04 | 4024.29 |
| 2024-11-22 | $1163.05 | 4711521.67 | 4051.00 |
| 2024-09-22 | $1124.12 | 4558222.92 | 4054.92 |
| 2024-06-22 | $995.53 | 4095198.20 | 4113.57 |
| 2023-12-22 | $880.86 | 3617194.23 | 4106.43 |
| 2022-12-22 | $767.18 | 3156749.26 | 4114.73 |
| 2021-12-22 | $773.72 | 3152144.85 | 4074.00 |
| 2020-12-22 | $799.19 | 3224736.97 | 4035.00 |
| 2019-12-22 | $633.92 | 2576900.68 | 4065.00 |
| 2018-12-22 | $538.51 | 2164812.96 | 4020.00 |
KHR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (21K Gold Rates)
| 21K Gold per Baht | Price in KHR |
|---|---|
| Current Price: | 4,500,099.29 |
| Price a Week Ago: | 4,571,058.92 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
4,517,727.22 |
| Low Price: | 4,444,932.63 |
| Price Fluctuation: | 72,794.59 |
| Market Volatility Status: | Very High |
21K Gold Price per Baht (Today's Price Comparison)
| Gold Purity (Karat) | Price per Baht (KHR) | Weekly Change (KHR) |
|---|---|---|
| 24K Gold | 5,142,970.62 | -81,096.72 |
| 23K Gold | 4,928,680.17 | -77,717.69 |
| 22K Gold | 4,714,389.73 | -74,338.66 |
| 21K Gold | 4,500,099.29 | -70,959.63 |
| 18K Gold | 3,857,227.96 | -60,822.54 |
| 14K Gold | 3,000,066.19 | -47,306.42 |
| 10K Gold | 2,142,904.42 | -33,790.30 |
| 9K Gold | 1,928,613.98 | -30,411.27 |
| 8K Gold | 1,714,323.54 | -27,032.24 |
| 6K Gold | 1,285,742.65 | -20,274.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 21K Gold Price per Baht
| Date | 21-Karat Price in KHR | Change / Status |
|---|---|---|
| Dec 22, 2024 | 4,500,099.29 | Closed (Sunday) |
| Dec 21, 2024 | 4,500,099.29 | Closed (Saturday) |
| Dec 20, 2024 | 4,516,933.50 | +40,587.79(+0.91%) |
| Dec 19, 2024 | 4,476,345.71 | +17,748.78(+0.40%) |
| Dec 18, 2024 | 4,458,596.93 | -101,480.87(-2.23%) |
| Dec 17, 2024 | 4,560,077.80 | -9,107.58(-0.20%) |
| Dec 16, 2024 | 4,569,185.39 | +1,873.54(+0.04%) |
| Dec 15, 2024 | 4,571,058.92 | Closed (Sunday) |
| Dec 14, 2024 | 4,571,058.92 | Closed (Saturday) |
| Dec 13, 2024 | 4,571,058.92 | -49,266.40(-1.07%) |
| Dec 12, 2024 | 4,620,325.32 | -64,279.76(-1.37%) |
| Dec 11, 2024 | 4,684,605.08 | +32,751.18(+0.70%) |
| Dec 10, 2024 | 4,651,853.90 | +54,637.99(+1.19%) |
| Dec 09, 2024 | 4,597,215.90 | +43,372.12(+0.95%) |
| Dec 08, 2024 | 4,553,843.78 | Closed (Sunday) |
| Dec 07, 2024 | 4,554,276.95 | Closed (Saturday) |
21-Karat Gold Prices in Cambodian riel
| Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
|---|---|---|
| 1 Baht | 4,500,099.29 | -70,959.63 |
| 5 Bahts | 22,500,496.44 | -354,798.15 |
| 10 Bahts | 45,000,992.89 | -709,596.30 |
| 20 Bahts | 90,001,985.78 | -1,419,192.60 |
| 50 Bahts | 225,004,964.45 | -3,547,981.50 |
| 100 Bahts | 450,009,928.90 | -7,095,963.00 |
| 1000 Bahts | 4,500,099,288.95 | -70,959,630.00 |
About 21-Karat Gold in Cambodia
Welcome to the 21k Baht Gold Price in Cambodia. The current price of 1 Baht gold is 4,499,841.82 KHR. That is updated and displayed according to Phnom Penh (Asia) time (GMT+07:00).
GoldPriceZ.com provides the latest retail prices in the current exchange rate of Cambodian riel (KHR). Both gold and currency prices (e.g., Cambodian riel) are being updated with the interval of one-minute time. It is the first time in the world; we provide gold prices in all measurements, purity levels, and currencies, e.g., Cambodian riel, etc.
The gold utility in Cambodia is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., weddings and engagements) in many designs, e.g., Bracelet, Necklace, Bangles, Chains, and Dresses. They are easily available in local and online stores. Today 21K Gold Price per Baht in Cambodia = 4499841.82 KHR
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Baht = | 15.24400 Grams | |
| Gold update time | 22-Dec-2024, At 08:18:10 am (Asia Phnom Penh time) |
|
| Source of Information | Live Gold Market
Market closed. Will open in 21 hours. |
|
| 1 USD = |
4002.51 KHR |
|
| KHR update time | 22-Dec-2024, At 08:05:06 am (Asia Phnom Penh time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||