Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$663.59 | +3154496.06 | +4.53 |
30 Days | +$91.63 | +966019.37 | +5.54 |
3 Months | +$3923.67 | +17191867.05 | +13.60 |
6 Months | +$21508.50 | +83125127.78 | -38.87 |
1 Year | +$30307.82 | +115196170.74 | -85.91 |
2 Years | +$45837.90 | +177790772.26 | -105.00 |
3 Years | +$52264.82 | +207400502.36 | -49.48 |
4 Years | +$49824.90 | +197725688.85 | -45.07 |
5 Years | +$50135.16 | +197024868.73 | -79.00 |
6 Years | +$62726.66 | +249509558.98 | -60.00 |
7 Years | +$68027.99 | +271874406.33 | -41.72 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +0.62% | +0.73% | +0.11% |
30 Days | +0.08% | +0.22% | +0.14% |
3 Months | +3.77% | +4.12% | +0.34% |
6 Months | +24.88% | +23.68% | -0.96% |
1 Year | +39.03% | +36.12% | -2.09% |
2 Years | +73.78% | +69.36% | -2.54% |
3 Years | +93.83% | +91.48% | -1.22% |
4 Years | +85.70% | +83.64% | -1.11% |
5 Years | +86.69% | +83.10% | -1.93% |
6 Years | +138.66% | +135.15% | -1.47% |
7 Years | +170.34% | +167.56% | -1.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-07-04 | $107302.00 | 430975129.98 | 4016.47 |
2025-06-11 | $107873.96 | 433163606.67 | 4015.46 |
2025-04-11 | $104041.92 | 416937758.99 | 4007.40 |
2025-01-11 | $86457.09 | 351004498.26 | 4059.87 |
2024-07-11 | $77657.77 | 318933455.30 | 4106.91 |
2023-07-11 | $62127.69 | 256338853.78 | 4126.00 |
2022-07-11 | $55700.77 | 226729123.68 | 4070.48 |
2021-07-11 | $58140.68 | 236403937.19 | 4066.07 |
2020-07-11 | $57830.43 | 237104757.31 | 4100.00 |
2019-07-11 | $45238.93 | 184620067.06 | 4081.00 |
2018-07-11 | $39937.60 | 162255219.70 | 4062.72 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KHR |
---|---|
Current Price: | 434,129,626.04 |
Price on Yesterday: | 429,253,568.79 |
Price Change Today: | +4,876,057.30 +1.1% |
Today's High Price: |
435,541,341.41 |
Today's Low Price: | 429,434,250.36 |
Today's Price Fluctuation: | 6,107,091.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 434,129,626.09 | +4,876,057.30 |
23K Gold | 416,040,891.67 | +4,672,888.24 |
22K Gold | 397,952,157.25 | +4,469,719.19 |
21K Gold | 379,863,422.83 | +4,266,550.13 |
18K Gold | 325,597,219.57 | +3,657,042.97 |
14K Gold | 253,242,281.88 | +2,844,366.76 |
10K Gold | 180,887,344.20 | +2,031,690.54 |
9K Gold | 162,798,609.78 | +1,828,521.49 |
8K Gold | 144,709,875.36 | +1,625,352.43 |
6K Gold | 108,532,406.52 | +1,219,014.32 |
Date | Price in KHR | Change / Status |
---|---|---|
Jul 11, 2025 | 434,129,626.09 | +4,876,057.30(+1.14%) |
Jul 10, 2025 | 429,253,568.79 | +1,230,590.86(+0.29%) |
Jul 09, 2025 | 428,022,977.93 | +1,575,502.33(+0.37%) |
Jul 08, 2025 | 426,447,475.60 | -4,582,764.38(-1.06%) |
Jul 07, 2025 | 431,030,239.98 | -55,113.78(-0.01%) |
Jul 06, 2025 | 430,975,126.20 | Closed (Sunday) |
Jul 05, 2025 | 430,975,126.20 | Closed (Saturday) |
Jul 04, 2025 | 430,975,126.20 | +1,387,850.67(+0.32%) |
Jul 03, 2025 | 429,587,275.53 | -3,950,958.52(-0.91%) |
Jul 02, 2025 | 433,538,234.05 | +2,491,585.67(+0.58%) |
Jul 01, 2025 | 431,046,648.38 | +4,843,139.93(+1.14%) |
Jun 30, 2025 | 426,203,508.45 | +4,460,211.82(+1.06%) |
Jun 29, 2025 | 421,743,296.63 | Closed (Sunday) |
Jun 28, 2025 | 421,743,296.63 | Closed (Saturday) |
Jun 27, 2025 | 421,743,296.63 | -6,578,101.88(-1.54%) |
Jun 26, 2025 | 428,321,398.51 | -1,588,854.88(-0.37%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 434,129,626.09 | +4,876,057.30 |
5 Kilos | 2,170,648,130.43 | +24,380,286.50 |
10 Kilos | 4,341,296,260.87 | +48,760,573.00 |
20 Kilos | 8,682,592,521.73 | +97,521,146.00 |
50 Kilos | 21,706,481,304.34 | +243,802,865.00 |
100 Kilos | 43,412,962,608.67 | +487,605,730.00 |
1000 Kilos | 434,129,626,086.73 | +4,876,057,300.00 |
Welcome to the Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 434,110,234.34 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 03:48:02 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4020.97 KHR |
|
KHR update time | 12-Jul-2025, At 03:05:00 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |