Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$3199.96 | +12847075.19 | 0.00 |
30 Days | +$8238.30 | +34430042.29 | +13.67 |
3 Months | +$15367.07 | +59776533.75 | -20.86 |
6 Months | +$21048.10 | +78568029.66 | -68.77 |
1 Year | +$31883.53 | +123355458.51 | -61.61 |
2 Years | +$41935.77 | +160954775.99 | -113.24 |
3 Years | +$47765.33 | +189070970.81 | -45.24 |
4 Years | +$48496.44 | +194422675.34 | -4.74 |
5 Years | +$52543.57 | +205730296.48 | -95.24 |
6 Years | +$66069.05 | +263384053.78 | -45.24 |
7 Years | +$65146.00 | +259594280.69 | -46.24 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +3.07% | +3.07% | 0.00% |
30 Days | +8.31% | +8.68% | +0.34% |
3 Months | +16.71% | +16.10% | -0.52% |
6 Months | +24.39% | +22.29% | -1.68% |
1 Year | +42.25% | +40.10% | -1.51% |
2 Years | +64.11% | +59.61% | -2.74% |
3 Years | +80.16% | +78.16% | -1.11% |
4 Years | +82.40% | +82.19% | -0.12% |
5 Years | +95.87% | +91.33% | -2.32% |
6 Years | +160.05% | +157.15% | -1.11% |
7 Years | +154.36% | +151.46% | -1.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-05-02 | $104149.94 | 418137253.07 | 4014.76 |
2025-04-09 | $99111.61 | 396554285.98 | 4001.09 |
2025-02-09 | $91982.83 | 371207794.52 | 4035.62 |
2024-11-09 | $86301.80 | 352416298.61 | 4083.53 |
2024-05-09 | $75466.37 | 307628869.76 | 4076.37 |
2023-05-09 | $65414.14 | 270029552.28 | 4128.00 |
2022-05-09 | $59584.57 | 241913357.46 | 4060.00 |
2021-05-09 | $58853.46 | 236561652.93 | 4019.50 |
2020-05-09 | $54806.33 | 225254031.79 | 4110.00 |
2019-05-09 | $41280.86 | 167600274.49 | 4060.00 |
2018-05-09 | $42203.90 | 171390047.58 | 4061.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KHR |
---|---|
Current Price: | 430,984,328.36 |
Price on Yesterday: | 426,679,610.32 |
Price Change Today: | +4,304,718.03 +1% |
Today's High Price: |
432,108,592.53 |
Today's Low Price: | 422,678,196.46 |
Today's Price Fluctuation: | 9,430,396.06 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 430,984,328.35 | +4,304,718.03 |
23K Gold | 413,026,648.00 | +4,125,354.78 |
22K Gold | 395,068,967.65 | +3,945,991.53 |
21K Gold | 377,111,287.30 | +3,766,628.28 |
18K Gold | 323,238,246.26 | +3,228,538.52 |
14K Gold | 251,407,524.87 | +2,511,085.52 |
10K Gold | 179,576,803.48 | +1,793,632.51 |
9K Gold | 161,619,123.13 | +1,614,269.26 |
8K Gold | 143,661,442.78 | +1,434,906.01 |
6K Gold | 107,746,082.09 | +1,076,179.51 |
Date | Price in KHR | Change / Status |
---|---|---|
May 09, 2025 | 430,984,328.35 | +4,304,718.03(+1.01%) |
May 08, 2025 | 426,679,610.32 | -7,651,681.48(-1.76%) |
May 07, 2025 | 434,331,291.80 | -8,609,488.84(-1.94%) |
May 06, 2025 | 442,940,780.64 | +12,641,866.05(+2.94%) |
May 05, 2025 | 430,298,914.59 | +12,161,670.34(+2.91%) |
May 04, 2025 | 418,137,244.25 | Closed (Sunday) |
May 03, 2025 | 418,137,244.25 | Closed (Saturday) |
May 02, 2025 | 418,137,244.25 | +73,551.44(+0.02%) |
May 01, 2025 | 418,063,692.81 | -5,151,994.61(-1.22%) |
Apr 30, 2025 | 423,215,687.42 | -3,727,365.60(-0.87%) |
Apr 29, 2025 | 426,943,053.02 | -3,567,995.11(-0.83%) |
Apr 28, 2025 | 430,511,048.14 | +3,913,154.60(+0.92%) |
Apr 27, 2025 | 426,597,893.53 | Closed (Sunday) |
Apr 26, 2025 | 426,597,893.53 | Closed (Saturday) |
Apr 25, 2025 | 426,597,893.53 | -4,061,933.04(-0.94%) |
Apr 24, 2025 | 430,659,826.58 | +6,131,333.86(+1.44%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 430,984,328.35 | +4,304,718.03 |
5 Kilos | 2,154,921,641.74 | +21,523,590.15 |
10 Kilos | 4,309,843,283.48 | +43,047,180.30 |
20 Kilos | 8,619,686,566.96 | +86,094,360.60 |
50 Kilos | 21,549,216,417.40 | +215,235,901.50 |
100 Kilos | 43,098,432,834.80 | +430,471,803.00 |
1000 Kilos | 430,984,328,348.04 | +4,304,718,030.00 |
Welcome to the Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 430,964,966.73 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 01:22:04 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4014.79 KHR |
|
KHR update time | 10-May-2025, At 01:05:16 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |