Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$663.59 | +3154496.06 | +4.53 |
30 Days | -$901.51 | -2761957.06 | +7.93 |
3 Months | +$3923.67 | +18161433.04 | +22.92 |
6 Months | +$21508.50 | +83125127.78 | -38.87 |
1 Year | +$30425.81 | +116288783.38 | -78.07 |
2 Years | +$44996.19 | +174317896.08 | -105.00 |
3 Years | +$52488.27 | +207861639.27 | -57.57 |
4 Years | +$49900.46 | +197223900.86 | -59.00 |
5 Years | +$50135.16 | +197024868.73 | -79.00 |
6 Years | +$62487.78 | +248580168.73 | -59.00 |
7 Years | +$67872.06 | +271750827.78 | -29.00 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +0.62% | +0.73% | +0.11% |
30 Days | -0.83% | -0.63% | +0.20% |
3 Months | +3.77% | +4.37% | +0.57% |
6 Months | +24.88% | +23.68% | -0.96% |
1 Year | +39.24% | +36.59% | -1.90% |
2 Years | +71.46% | +67.09% | -2.54% |
3 Years | +94.61% | +91.87% | -1.41% |
4 Years | +85.94% | +83.25% | -1.45% |
5 Years | +86.69% | +83.10% | -1.93% |
6 Years | +137.40% | +133.97% | -1.45% |
7 Years | +169.28% | +167.36% | -0.72% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-07-05 | $107302.00 | 430975129.98 | 4016.47 |
2025-06-12 | $108867.09 | 436891583.10 | 4013.07 |
2025-04-12 | $104041.92 | 415968193.00 | 3998.08 |
2025-01-12 | $86457.09 | 351004498.26 | 4059.87 |
2024-07-12 | $77539.77 | 317840842.66 | 4099.07 |
2023-07-12 | $62969.40 | 259811729.95 | 4126.00 |
2022-07-12 | $55477.32 | 226267986.77 | 4078.57 |
2021-07-12 | $58065.13 | 236905725.18 | 4080.00 |
2020-07-12 | $57830.43 | 237104757.31 | 4100.00 |
2019-07-12 | $45477.81 | 185549457.31 | 4080.00 |
2018-07-12 | $40093.53 | 162378798.26 | 4050.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KHR |
---|---|
Current Price: | 434,129,626.04 |
Price a Week Ago: | 430,975,126.20 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
435,541,341.41 |
Low Price: | 429,434,250.36 |
Price Fluctuation: | 6,107,091.05 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Weekly Change (KHR) |
---|---|---|
24K Gold | 434,129,626.04 | +3,154,499.84 |
23K Gold | 416,040,891.62 | +3,023,062.35 |
22K Gold | 397,952,157.20 | +2,891,624.85 |
21K Gold | 379,863,422.78 | +2,760,187.36 |
18K Gold | 325,597,219.53 | +2,365,874.88 |
14K Gold | 253,242,281.86 | +1,840,124.91 |
10K Gold | 180,887,344.18 | +1,314,374.93 |
9K Gold | 162,798,609.76 | +1,182,937.44 |
8K Gold | 144,709,875.35 | +1,051,499.95 |
6K Gold | 108,532,406.51 | +788,624.96 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in KHR | Change / Status |
---|---|---|
Jul 12, 2025 | 434,129,626.04 | Closed (Saturday) |
Jul 11, 2025 | 434,129,639.93 | +4,876,071.14(+1.14%) |
Jul 10, 2025 | 429,253,568.79 | +1,230,590.86(+0.29%) |
Jul 09, 2025 | 428,022,977.93 | +1,575,502.33(+0.37%) |
Jul 08, 2025 | 426,447,475.60 | -4,582,764.38(-1.06%) |
Jul 07, 2025 | 431,030,239.98 | -55,113.78(-0.01%) |
Jul 06, 2025 | 430,975,126.20 | Closed (Sunday) |
Jul 05, 2025 | 430,975,126.20 | Closed (Saturday) |
Jul 04, 2025 | 430,975,126.20 | +1,387,850.67(+0.32%) |
Jul 03, 2025 | 429,587,275.53 | -3,950,958.52(-0.91%) |
Jul 02, 2025 | 433,538,234.05 | +2,491,585.67(+0.58%) |
Jul 01, 2025 | 431,046,648.38 | +4,843,139.93(+1.14%) |
Jun 30, 2025 | 426,203,508.45 | +4,460,211.82(+1.06%) |
Jun 29, 2025 | 421,743,296.63 | Closed (Sunday) |
Jun 28, 2025 | 421,743,296.63 | Closed (Saturday) |
Jun 27, 2025 | 421,743,296.63 | -6,578,101.88(-1.54%) |
Units of Gold | Current Price (KHR) | Weekly Change (KHR) |
---|---|---|
1 Kilo | 434,129,626.04 | +3,154,499.84 |
5 Kilos | 2,170,648,130.19 | +15,772,499.20 |
10 Kilos | 4,341,296,260.39 | +31,544,998.40 |
20 Kilos | 8,682,592,520.77 | +63,089,996.80 |
50 Kilos | 21,706,481,301.94 | +157,724,992.00 |
100 Kilos | 43,412,962,603.87 | +315,449,984.00 |
1000 Kilos | 434,129,626,038.70 | +3,154,499,840.00 |
Welcome to the Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 434,110,234.34 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 09:23:03 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 44 hours. |
|
1 USD = |
![]() 4021 KHR |
|
KHR update time | 12-Jul-2025, At 09:05:26 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |