Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | -$2069.86 | -8143288.95 | +1.37 |
30 Days | +$150.14 | +976510.91 | +3.55 |
3 Months | +$14021.24 | +55661725.60 | -5.45 |
6 Months | +$20670.33 | +81337406.40 | -17.11 |
1 Year | +$30549.92 | +115926516.21 | -85.50 |
2 Years | +$42899.00 | +165232942.04 | -104.77 |
3 Years | +$46260.68 | +181978695.15 | -55.68 |
4 Years | +$44684.33 | +175039573.15 | -64.45 |
5 Years | +$50227.43 | +194816311.07 | -114.45 |
6 Years | +$64471.16 | +256089833.70 | -51.95 |
7 Years | +$64036.16 | +253634052.31 | -68.45 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | -1.92% | -1.88% | +0.03% |
30 Days | +0.14% | +0.23% | +0.09% |
3 Months | +15.26% | +15.10% | -0.14% |
6 Months | +24.25% | +23.72% | -0.43% |
1 Year | +40.54% | +37.61% | -2.09% |
2 Years | +68.09% | +63.81% | -2.55% |
3 Years | +77.57% | +75.13% | -1.37% |
4 Years | +72.99% | +70.25% | -1.58% |
5 Years | +90.22% | +84.93% | -2.78% |
6 Years | +155.61% | +152.34% | -1.28% |
7 Years | +152.96% | +148.71% | -1.68% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-05-23 | $107971.05 | 432335489.80 | 4004.18 |
2025-04-30 | $105751.05 | 423215689.94 | 4002.00 |
2025-02-28 | $91879.95 | 368530475.25 | 4011.00 |
2024-11-30 | $85230.86 | 342854794.45 | 4022.66 |
2024-05-30 | $75351.27 | 308265684.64 | 4091.05 |
2023-05-30 | $63002.19 | 258959258.81 | 4110.32 |
2022-05-30 | $59640.51 | 242213505.70 | 4061.22 |
2021-05-30 | $61216.86 | 249152627.70 | 4070.00 |
2020-05-30 | $55673.76 | 229375889.78 | 4120.00 |
2019-05-30 | $41430.04 | 168102367.15 | 4057.50 |
2018-05-30 | $41865.03 | 170558148.54 | 4074.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KHR |
---|---|
Current Price: | 424,192,200.90 |
Price on Yesterday: | 427,296,455.17 |
Price Change Today: | -3,104,254.24 -0.7% |
Today's High Price: |
427,924,278.27 |
Today's Low Price: | 423,858,657.64 |
Today's Price Fluctuation: | 4,065,620.63 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 424,192,200.92 | -3,104,254.24 |
23K Gold | 406,517,525.89 | -2,974,910.31 |
22K Gold | 388,842,850.85 | -2,845,566.39 |
21K Gold | 371,168,175.81 | -2,716,222.46 |
18K Gold | 318,144,150.69 | -2,328,190.68 |
14K Gold | 247,445,450.54 | -1,810,814.97 |
10K Gold | 176,746,750.39 | -1,293,439.27 |
9K Gold | 159,072,075.35 | -1,164,095.34 |
8K Gold | 141,397,400.31 | -1,034,751.41 |
6K Gold | 106,048,050.23 | -776,063.56 |
Date | Price in KHR | Change / Status |
---|---|---|
May 30, 2025 | 424,192,200.92 | -3,104,254.24(-0.73%) |
May 29, 2025 | 427,296,455.17 | +4,097,424.05(+0.97%) |
May 28, 2025 | 423,199,031.11 | -1,600,767.45(-0.38%) |
May 27, 2025 | 424,799,798.57 | -4,487,496.41(-1.05%) |
May 26, 2025 | 429,287,294.97 | -3,048,198.60(-0.71%) |
May 25, 2025 | 432,335,493.58 | Closed (Sunday) |
May 24, 2025 | 432,335,493.58 | Closed (Saturday) |
May 23, 2025 | 432,335,493.58 | +8,743,335.68(+2.06%) |
May 22, 2025 | 423,592,157.89 | -3,287,228.81(-0.77%) |
May 21, 2025 | 426,879,386.70 | +2,649,844.05(+0.62%) |
May 20, 2025 | 424,229,542.64 | +7,937,416.08(+1.91%) |
May 19, 2025 | 416,292,126.56 | +3,280,057.39(+0.79%) |
May 18, 2025 | 413,012,069.17 | Closed (Sunday) |
May 17, 2025 | 413,435,397.29 | Closed (Saturday) |
May 16, 2025 | 413,435,397.29 | -4,276,155.88(-1.02%) |
May 15, 2025 | 417,711,553.17 | +8,519,155.43(+2.08%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 424,192,200.92 | -3,104,254.24 |
5 Kilos | 2,120,961,004.62 | -15,521,271.20 |
10 Kilos | 4,241,922,009.24 | -31,042,542.40 |
20 Kilos | 8,483,844,018.49 | -62,085,084.80 |
50 Kilos | 21,209,610,046.22 | -155,212,712.00 |
100 Kilos | 42,419,220,092.44 | -310,425,424.00 |
1000 Kilos | 424,192,200,924.39 | -3,104,254,240.00 |
Welcome to the Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 424,172,883.79 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-May-2025, At 11:52:02 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4005.5 KHR |
|
KHR update time | 30-May-2025, At 11:05:00 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |