Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$578.39 | +1443592.99 | -10.00 |
30 Days | +$4632.27 | +18717754.87 | +1.00 |
3 Months | +$660.38 | -1002888.05 | -41.50 |
6 Months | +$12059.41 | +42892621.48 | -73.15 |
1 Year | +$23936.20 | +92235392.81 | -62.37 |
2 Years | +$26836.51 | +102835145.94 | -82.50 |
3 Years | +$31361.72 | +123853244.65 | -40.00 |
4 Years | +$29581.22 | +116712025.97 | -38.45 |
5 Years | +$38353.86 | +152384987.10 | -37.50 |
6 Years | +$46954.81 | +189189370.72 | +7.50 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +0.66% | +0.41% | -0.25% |
30 Days | +5.50% | +5.53% | +0.02% |
3 Months | +0.75% | -0.28% | -1.02% |
6 Months | +15.71% | +13.64% | -1.79% |
1 Year | +36.88% | +34.79% | -1.53% |
2 Years | +43.29% | +40.41% | -2.01% |
3 Years | +54.57% | +53.05% | -0.98% |
4 Years | +49.92% | +48.51% | -0.95% |
5 Years | +75.98% | +74.35% | -0.92% |
6 Years | +112.12% | +112.52% | +0.19% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-01-21 | $88254.31 | 355885523.28 | 4032.50 |
2024-12-29 | $84200.43 | 338611361.40 | 4021.49 |
2024-10-28 | $88172.33 | 358332004.33 | 4064.00 |
2024-07-28 | $76773.30 | 314436494.80 | 4095.65 |
2024-01-28 | $64896.51 | 265093723.46 | 4084.87 |
2023-01-28 | $61996.19 | 254493970.33 | 4104.99 |
2022-01-28 | $57470.98 | 233475871.63 | 4062.50 |
2021-01-28 | $59251.49 | 240617090.30 | 4060.95 |
2020-01-28 | $50478.85 | 204944129.17 | 4060.00 |
2019-01-28 | $41877.89 | 168139745.55 | 4015.00 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KHR |
---|---|
Current Price: | 357,329,116.23 |
Price on Yesterday: | 354,301,790.77 |
Price Change Today: | +3,027,325.58 +0.9% |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 357,329,116.34 | +3,027,325.58 |
23K Gold | 342,440,403.16 | +2,901,187.01 |
22K Gold | 327,551,689.98 | +2,775,048.45 |
21K Gold | 312,662,976.80 | +2,648,909.88 |
18K Gold | 267,996,837.26 | +2,270,494.18 |
14K Gold | 208,441,984.53 | +1,765,939.92 |
10K Gold | 148,887,131.81 | +1,261,385.66 |
9K Gold | 133,998,418.63 | +1,135,247.09 |
8K Gold | 119,109,705.45 | +1,009,108.53 |
6K Gold | 89,332,279.09 | +756,831.39 |
Date | Price in KHR | Change / Status |
---|---|---|
Jan 28, 2025 | 357,329,116.34 | +3,027,325.58(+0.85%) |
Jan 27, 2025 | 354,301,790.77 | -4,282,683.95(-1.19%) |
Jan 26, 2025 | 358,584,474.71 | Closed (Sunday) |
Jan 25, 2025 | 358,584,474.71 | Closed (Saturday) |
Jan 24, 2025 | 358,584,474.71 | +1,561,249.22(+0.44%) |
Jan 23, 2025 | 357,023,225.49 | -187,912.91(-0.05%) |
Jan 22, 2025 | 357,211,138.39 | +1,325,612.58(+0.37%) |
Jan 21, 2025 | 355,885,525.81 | +4,425,640.11(+1.26%) |
Jan 20, 2025 | 351,459,885.70 | +513,211.18(+0.15%) |
Jan 19, 2025 | 350,946,674.52 | Closed (Sunday) |
Jan 18, 2025 | 350,946,674.52 | Closed (Saturday) |
Jan 17, 2025 | 350,946,674.52 | -748,255.08(-0.21%) |
Jan 16, 2025 | 351,694,929.59 | +1,313,655.78(+0.37%) |
Jan 15, 2025 | 350,381,273.81 | +2,614,972.32(+0.75%) |
Jan 14, 2025 | 347,766,301.49 | +1,843,780.79(+0.53%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 357,329,116.34 | +3,027,325.58 |
5 Kilos | 1,786,645,581.71 | +15,136,627.90 |
10 Kilos | 3,573,291,163.43 | +30,273,255.80 |
20 Kilos | 7,146,582,326.85 | +60,546,511.60 |
50 Kilos | 17,866,455,817.13 | +151,366,279.00 |
100 Kilos | 35,732,911,634.26 | +302,732,558.00 |
1000 Kilos | 357,329,116,342.62 | +3,027,325,580.00 |
Welcome to the Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 357,287,732.01 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Jan-2025, At 06:58:02 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
4022.44 KHR |
|
KHR update time | 29-Jan-2025, At 06:05:00 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |