Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +$1584.71 | +6185276.46 | -2.47 |
30 Days | +$3374.54 | +16575997.95 | +35.01 |
3 Months | +$228.27 | -903347.78 | -20.87 |
6 Months | +$10543.50 | +36865913.70 | -73.96 |
1 Year | +$22407.75 | +87308511.06 | -48.47 |
2 Years | +$25737.60 | +99024433.50 | -78.99 |
3 Years | +$28806.38 | +114395070.71 | -32.47 |
4 Years | +$27578.55 | +109998652.18 | -22.47 |
5 Years | +$37588.67 | +151140510.84 | -12.47 |
6 Years | +$46505.02 | +188773051.70 | +24.49 |
Examine the specific amount changes in gold prices in USD and KHR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KHR) |
Exchange Rate USD to KHR |
---|---|---|---|
7 Days | +1.84% | +1.78% | -0.06% |
30 Days | +4.00% | +4.91% | +0.87% |
3 Months | +0.26% | -0.25% | -0.51% |
6 Months | +13.67% | +11.63% | -1.80% |
1 Year | +34.34% | +32.74% | -1.19% |
2 Years | +41.56% | +38.84% | -1.92% |
3 Years | +48.94% | +47.75% | -0.80% |
4 Years | +45.90% | +45.09% | -0.55% |
5 Years | +75.06% | +74.52% | -0.31% |
6 Years | +112.98% | +114.28% | +0.61% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KHR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KHR | USD to KHR |
---|---|---|---|
2025-01-14 | $86080.93 | 347766945.86 | 4040.00 |
2024-12-22 | $84291.10 | 337376224.37 | 4002.51 |
2024-10-21 | $87437.37 | 354855570.10 | 4058.40 |
2024-07-21 | $77122.13 | 317086308.63 | 4111.48 |
2024-01-21 | $65257.88 | 266643711.27 | 4086.00 |
2023-01-21 | $61928.04 | 254927788.83 | 4116.52 |
2022-01-21 | $58859.25 | 239557151.61 | 4070.00 |
2021-01-21 | $60087.09 | 243953570.15 | 4060.00 |
2020-01-21 | $50076.97 | 202811711.49 | 4050.00 |
2019-01-21 | $41160.61 | 165179170.62 | 4013.04 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KHR |
---|---|
Current Price: | 353,952,222.27 |
Price on Yesterday: | 351,459,885.70 |
Price Change Today: | +2,492,336.74 +0.7% |
Today's High Price: |
353,984,674.55 |
Today's Low Price: | 350,838,098.08 |
Today's Price Fluctuation: | 3,146,576.47 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (KHR) | Price Change (KHR) |
---|---|---|
24K Gold | 353,952,222.44 | +2,492,336.74 |
23K Gold | 339,204,213.17 | +2,388,489.38 |
22K Gold | 324,456,203.91 | +2,284,642.02 |
21K Gold | 309,708,194.64 | +2,180,794.65 |
18K Gold | 265,464,166.83 | +1,869,252.56 |
14K Gold | 206,472,129.76 | +1,453,863.10 |
10K Gold | 147,480,092.68 | +1,038,473.64 |
9K Gold | 132,732,083.42 | +934,626.28 |
8K Gold | 117,984,074.15 | +830,778.91 |
6K Gold | 88,488,055.61 | +623,084.19 |
Date | Price in KHR | Change / Status |
---|---|---|
Jan 21, 2025 | 353,952,222.44 | +2,492,336.74(+0.71%) |
Jan 20, 2025 | 351,459,885.70 | +513,211.18(+0.15%) |
Jan 19, 2025 | 350,946,674.52 | Closed (Sunday) |
Jan 18, 2025 | 350,946,674.52 | Closed (Saturday) |
Jan 17, 2025 | 350,946,674.52 | -748,255.08(-0.21%) |
Jan 16, 2025 | 351,694,929.59 | +1,313,655.78(+0.37%) |
Jan 15, 2025 | 350,381,273.81 | +2,614,972.32(+0.75%) |
Jan 14, 2025 | 347,766,301.49 | +1,843,780.79(+0.53%) |
Jan 13, 2025 | 345,922,520.70 | -5,081,992.85(-1.45%) |
Jan 12, 2025 | 351,004,513.55 | Closed (Sunday) |
Jan 11, 2025 | 351,004,513.55 | Closed (Saturday) |
Jan 10, 2025 | 349,458,436.35 | +2,518,768.00(+0.73%) |
Jan 09, 2025 | 346,939,668.35 | +1,197,679.17(+0.35%) |
Jan 08, 2025 | 345,741,989.18 | +1,696,355.70(+0.49%) |
Jan 07, 2025 | 344,045,633.48 | +1,982,974.65(+0.58%) |
Jan 06, 2025 | 342,062,658.83 | -223,841.19(-0.07%) |
Units of Gold | Current Price (KHR) | Price Change (KHR) |
---|---|---|
1 Kilo | 353,952,222.44 | +2,492,336.74 |
5 Kilos | 1,769,761,112.21 | +12,461,683.70 |
10 Kilos | 3,539,522,224.42 | +24,923,367.40 |
20 Kilos | 7,079,044,448.84 | +49,846,734.80 |
50 Kilos | 17,697,611,122.10 | +124,616,837.00 |
100 Kilos | 35,395,222,244.20 | +249,233,674.00 |
1000 Kilos | 353,952,222,441.96 | +2,492,336,740.00 |
Welcome to the Gold Rate per Kilogram (kg) in Cambodia, and the current price of 1 kg gold is 353,932,750.85 KHR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Phnom Penh (Asia) time (GMT+07:00). We are providing the latest gold prices in the current exchange rate of Cambodian riel (KHR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jan-2025, At 10:24:03 am (Asia Phnom Penh time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
4037.52 KHR |
|
KHR update time | 21-Jan-2025, At 10:05:00 am (Asia Phnom Penh time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |