Duration | Gold Price Change (USD) |
Gold Price Change (KZT) |
Exchange Rate USD to KZT |
---|---|---|---|
7 Days | +$863.93 | +226543.09 | -2.54 |
30 Days | +$2240.42 | +3209310.63 | +21.45 |
3 Months | +$2469.70 | +3394826.80 | +22.16 |
6 Months | +$14977.68 | +10480131.19 | +29.72 |
1 Year | +$27170.32 | +18957282.19 | +62.75 |
2 Years | +$41310.23 | +27366500.38 | +93.42 |
3 Years | +$45135.89 | +27556231.39 | +63.24 |
4 Years | +$45843.40 | +30396515.11 | +113.68 |
5 Years | +$38293.94 | +27482621.99 | +119.01 |
6 Years | +$53155.72 | +35137240.43 | +152.06 |
7 Years | +$61315.64 | +39648537.83 | +191.46 |
Examine the specific amount changes in gold prices in USD and KZT, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KZT) |
Exchange Rate USD to KZT |
---|---|---|---|
7 Days | +0.91% | +0.44% | -0.47% |
30 Days | +2.40% | +6.64% | +4.14% |
3 Months | +2.66% | +7.05% | +4.28% |
6 Months | +18.61% | +25.52% | +5.82% |
1 Year | +39.79% | +58.16% | +13.15% |
2 Years | +76.29% | +113.16% | +20.92% |
3 Years | +89.69% | +114.85% | +13.26% |
4 Years | +92.39% | +143.69% | +26.67% |
5 Years | +66.98% | +114.19% | +28.27% |
6 Years | +125.64% | +214.08% | +39.19% |
7 Years | +179.56% | +333.14% | +54.93% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KZT, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KZT | USD to KZT |
---|---|---|---|
2025-08-01 | $94598.73 | 51323596.16 | 542.54 |
2025-07-09 | $93222.24 | 48340828.62 | 518.55 |
2025-05-08 | $92992.97 | 48155312.45 | 517.84 |
2025-02-08 | $80484.98 | 41070008.06 | 510.28 |
2024-08-08 | $68292.35 | 32592857.06 | 477.25 |
2023-08-08 | $54152.43 | 24183638.88 | 446.58 |
2022-08-08 | $50326.78 | 23993907.87 | 476.76 |
2021-08-08 | $49619.26 | 21153624.14 | 426.32 |
2020-08-08 | $57168.73 | 24067517.27 | 420.99 |
2019-08-08 | $42306.95 | 16412898.82 | 387.95 |
2018-08-08 | $34147.02 | 11901601.42 | 348.54 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in KZT |
---|---|
Current Price: | 51,550,139.17 |
Price on Yesterday: | 51,556,127.43 |
Price Change Today: | -5,988.14 -0% |
Today's High Price: |
51,792,592.22 |
Today's Low Price: | 51,351,892.81 |
Today's Price Fluctuation: | 440,699.41 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (KZT) | Price Change (KZT) |
---|---|---|
24K Gold | 58,914,444.90 | -6,843.59 |
23K Gold | 56,459,676.36 | -6,558.44 |
22K Gold | 54,004,907.82 | -6,273.29 |
21K Gold | 51,550,139.29 | -5,988.14 |
18K Gold | 44,185,833.67 | -5,132.69 |
14K Gold | 34,366,759.52 | -3,992.09 |
10K Gold | 24,547,685.37 | -2,851.50 |
9K Gold | 22,092,916.84 | -2,566.35 |
8K Gold | 19,638,148.30 | -2,281.20 |
6K Gold | 14,728,611.22 | -1,710.90 |
Date | 21-Karat Price in KZT | Change / Status |
---|---|---|
Aug 08, 2025 | 51,550,139.29 | -5,988.14(-0.01%) |
Aug 07, 2025 | 51,556,127.43 | +629,661.83(+1.24%) |
Aug 06, 2025 | 50,926,465.60 | -234,187.66(-0.46%) |
Aug 05, 2025 | 51,160,653.26 | +78,969.26(+0.15%) |
Aug 04, 2025 | 51,239,622.52 | +689,890.66(+1.36%) |
Aug 03, 2025 | 50,549,731.86 | Closed (Sunday) |
Aug 02, 2025 | 51,323,595.27 | Closed (Saturday) |
Aug 01, 2025 | 51,323,595.27 | +986,177.65(+1.96%) |
Jul 31, 2025 | 50,337,417.61 | +229,179.92(+0.46%) |
Jul 30, 2025 | 50,108,237.69 | -768,015.51(-1.51%) |
Jul 29, 2025 | 50,876,253.20 | +154,892.53(+0.31%) |
Jul 28, 2025 | 50,721,360.67 | -350,375.64(-0.69%) |
Jul 27, 2025 | 51,071,736.30 | Closed (Sunday) |
Jul 26, 2025 | 51,094,463.33 | Closed (Saturday) |
Jul 25, 2025 | 51,223,317.27 | -216,116.53(-0.42%) |
Jul 24, 2025 | 51,439,433.80 | -156,972.13(-0.31%) |
Units of Gold | Current Price (KZT) | Price Change (KZT) |
---|---|---|
1 Kilo | 51,550,139.29 | -5,988.14 |
5 Kilos | 257,750,696.44 | -29,940.70 |
10 Kilos | 515,501,392.87 | -59,881.40 |
20 Kilos | 1,031,002,785.74 | -119,762.80 |
50 Kilos | 2,577,506,964.36 | -299,407.00 |
100 Kilos | 5,155,013,928.72 | -598,814.00 |
1000 Kilos | 51,550,139,287.22 | -5,988,140.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Kazakhstan, and the current price of 1 kg gold is 51,547,860.48 KZT. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aqtau (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Kazakhstani tenge (KZT)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Aug-2025, At 08:18:02 pm (Asia Aqtau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 539.93 KZT |
|
KZT update time | 08-Aug-2025, At 07:05:00 pm (Asia Aqtau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |