Duration | Gold Price Change (USD) |
Gold Price Change (KZT) |
Exchange Rate USD to KZT |
---|---|---|---|
7 Days | +$1939.97 | +1175446.73 | +2.04 |
30 Days | +$6627.22 | +3787225.84 | +4.84 |
3 Months | +$14937.86 | +5833212.70 | -20.13 |
6 Months | +$13823.84 | +9043853.19 | +24.35 |
1 Year | +$27301.73 | +17730294.05 | +55.29 |
2 Years | +$35998.50 | +21335524.52 | +50.59 |
3 Years | +$37412.48 | +21109573.05 | +36.55 |
4 Years | +$44111.40 | +26592872.08 | +79.29 |
5 Years | +$47049.01 | +26975171.84 | +62.68 |
6 Years | +$57593.80 | +34190963.78 | +124.37 |
Examine the specific amount changes in gold prices in USD and KZT, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KZT) |
Exchange Rate USD to KZT |
---|---|---|---|
7 Days | +2.00% | +2.41% | +0.41% |
30 Days | +7.16% | +8.20% | +0.97% |
3 Months | +17.74% | +13.22% | -3.84% |
6 Months | +16.20% | +22.10% | +5.08% |
1 Year | +38.01% | +55.01% | +12.32% |
2 Years | +57.01% | +74.54% | +11.16% |
3 Years | +60.61% | +73.17% | +7.82% |
4 Years | +80.16% | +113.80% | +18.67% |
5 Years | +90.32% | +117.36% | +14.21% |
6 Years | +138.63% | +216.82% | +32.77% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KZT, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KZT | USD to KZT |
---|---|---|---|
2025-03-22 | $97198.32 | 48784559.71 | 501.91 |
2025-02-27 | $92511.07 | 46172780.60 | 499.11 |
2024-12-29 | $84200.43 | 44126793.73 | 524.07 |
2024-09-29 | $85314.45 | 40916153.24 | 479.59 |
2024-03-29 | $71836.56 | 32229712.38 | 448.65 |
2023-03-29 | $63139.80 | 28624481.91 | 453.35 |
2022-03-29 | $61725.81 | 28850433.39 | 467.40 |
2021-03-29 | $55026.89 | 23367134.35 | 424.65 |
2020-03-29 | $52089.28 | 22984834.59 | 441.26 |
2019-03-29 | $41544.49 | 15769042.65 | 379.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KZT |
---|---|
Current Price: | 49,960,006.38 |
Price a Week Ago: | 48,784,559.08 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
50,016,389.70 |
Low Price: | 49,481,072.19 |
Price Fluctuation: | 535,317.51 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KZT) | Weekly Change (KZT) |
---|---|---|
24K Gold | 49,960,006.38 | +1,175,447.30 |
23K Gold | 47,878,339.44 | +1,126,470.33 |
22K Gold | 45,796,672.51 | +1,077,493.36 |
21K Gold | 43,715,005.58 | +1,028,516.39 |
18K Gold | 37,470,004.78 | +881,585.47 |
14K Gold | 29,143,337.05 | +685,677.59 |
10K Gold | 20,816,669.32 | +489,769.71 |
9K Gold | 18,735,002.39 | +440,792.74 |
8K Gold | 16,653,335.46 | +391,815.77 |
6K Gold | 12,490,001.59 | +293,861.82 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in KZT | Change / Status |
---|---|---|
Mar 29, 2025 | 49,960,006.38 | Closed (Saturday) |
Mar 28, 2025 | 49,960,007.22 | +863,571.17(+1.76%) |
Mar 27, 2025 | 49,096,436.05 | +488,206.74(+1.00%) |
Mar 26, 2025 | 48,608,229.31 | -218,611.71(-0.45%) |
Mar 25, 2025 | 48,826,841.03 | +77,435.13(+0.16%) |
Mar 24, 2025 | 48,749,405.90 | -35,153.18(-0.07%) |
Mar 23, 2025 | 48,784,559.08 | Closed (Sunday) |
Mar 22, 2025 | 48,784,559.08 | Closed (Saturday) |
Mar 21, 2025 | 48,899,243.57 | -318,168.78(-0.65%) |
Mar 20, 2025 | 49,217,412.35 | -120,249.65(-0.24%) |
Mar 19, 2025 | 49,337,662.00 | +729,794.85(+1.50%) |
Mar 18, 2025 | 48,607,867.15 | +511,888.64(+1.06%) |
Mar 17, 2025 | 48,095,978.52 | +61,517.98(+0.13%) |
Mar 16, 2025 | 48,034,460.54 | Closed (Sunday) |
Mar 15, 2025 | 48,074,876.54 | Closed (Saturday) |
Mar 14, 2025 | 47,898,006.41 | -615,032.20(-1.30%) |
Units of Gold | Current Price (KZT) | Weekly Change (KZT) |
---|---|---|
1 Kilo | 49,960,006.38 | +1,175,447.30 |
5 Kilos | 249,800,031.88 | +5,877,236.50 |
10 Kilos | 499,600,063.75 | +11,754,473.00 |
20 Kilos | 999,200,127.50 | +23,508,946.00 |
50 Kilos | 2,498,000,318.75 | +58,772,365.00 |
100 Kilos | 4,996,000,637.50 | +117,544,730.00 |
1000 Kilos | 49,960,006,375.00 | +1,175,447,300.00 |
Welcome to the Gold Rate per Kilogram (kg) in Kazakhstan, and the current price of 1 kg gold is 49,957,576.10 KZT. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aqtau (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Kazakhstani tenge (KZT)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 02:33:24 pm (Asia Aqtau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 503.94 KZT |
|
KZT update time | 29-Mar-2025, At 02:05:18 pm (Asia Aqtau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |