Duration | Gold Price Change (USD) |
Gold Price Change (KZT) |
Exchange Rate USD to KZT |
---|---|---|---|
7 Days | +$2935.84 | +2313666.84 | +7.47 |
30 Days | +$9080.16 | +6750524.05 | +20.43 |
3 Months | +$20086.63 | +9859251.14 | -7.48 |
6 Months | +$19480.59 | +13694733.75 | +40.04 |
1 Year | +$30137.58 | +21486437.06 | +74.43 |
2 Years | +$42857.04 | +26998736.07 | +71.38 |
3 Years | +$44335.98 | +27246345.06 | +64.67 |
4 Years | +$50039.19 | +31447053.50 | +92.52 |
5 Years | +$52833.08 | +32945876.88 | +97.98 |
6 Years | +$65962.79 | +40385639.04 | +143.26 |
Examine the specific amount changes in gold prices in USD and KZT, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (KZT) |
Exchange Rate USD to KZT |
---|---|---|---|
7 Days | +2.82% | +4.31% | +1.45% |
30 Days | +9.28% | +13.72% | +4.06% |
3 Months | +23.12% | +21.38% | -1.41% |
6 Months | +22.26% | +32.40% | +8.29% |
1 Year | +39.22% | +62.31% | +16.59% |
2 Years | +66.84% | +93.20% | +15.80% |
3 Years | +70.78% | +94.86% | +14.10% |
4 Years | +87.88% | +128.25% | +21.48% |
5 Years | +97.58% | +143.11% | +23.04% |
6 Years | +160.83% | +259.18% | +37.71% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in KZT, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in KZT | USD to KZT |
---|---|---|---|
2025-04-12 | $104041.92 | 53654270.19 | 515.70 |
2025-03-20 | $97897.60 | 49217412.98 | 502.74 |
2025-01-19 | $86891.12 | 46108685.90 | 530.65 |
2024-10-19 | $87497.17 | 42273203.28 | 483.14 |
2024-04-19 | $76840.17 | 34481499.97 | 448.74 |
2023-04-19 | $64120.71 | 28969200.96 | 451.79 |
2022-04-19 | $62641.78 | 28721591.97 | 458.51 |
2021-04-19 | $56938.57 | 24520883.53 | 430.66 |
2020-04-19 | $54144.67 | 23022060.15 | 425.20 |
2019-04-19 | $41014.97 | 15582297.99 | 379.92 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in KZT |
---|---|
Current Price: | 55,967,937.11 |
Price a Week Ago: | 53,654,271.32 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
56,485,248.47 |
Low Price: | 55,236,502.10 |
Price Fluctuation: | 1,248,746.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (KZT) | Weekly Change (KZT) |
---|---|---|
24K Gold | 55,967,937.11 | +2,313,665.79 |
23K Gold | 53,635,939.73 | +2,217,263.05 |
22K Gold | 51,303,942.35 | +2,120,860.31 |
21K Gold | 48,971,944.97 | +2,024,457.57 |
18K Gold | 41,975,952.83 | +1,735,249.34 |
14K Gold | 32,647,963.32 | +1,349,638.38 |
10K Gold | 23,319,973.80 | +964,027.41 |
9K Gold | 20,987,976.42 | +867,624.67 |
8K Gold | 18,655,979.04 | +771,221.93 |
6K Gold | 13,991,984.28 | +578,416.45 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in KZT | Change / Status |
---|---|---|
Apr 19, 2025 | 55,967,937.11 | Closed (Saturday) |
Apr 18, 2025 | 55,967,937.20 | 0.00(0.00%) |
Apr 17, 2025 | 55,967,937.20 | -307,917.33(-0.55%) |
Apr 16, 2025 | 55,660,019.86 | +1,881,317.30(+3.50%) |
Apr 15, 2025 | 53,778,702.56 | +328,561.13(+0.61%) |
Apr 14, 2025 | 53,450,141.43 | -204,129.89(-0.38%) |
Apr 13, 2025 | 53,654,271.32 | Closed (Sunday) |
Apr 12, 2025 | 53,654,271.32 | Closed (Saturday) |
Apr 11, 2025 | 53,779,297.56 | +1,072,333.16(+2.03%) |
Apr 10, 2025 | 52,706,964.40 | +1,297,915.54(+2.52%) |
Apr 09, 2025 | 51,409,048.85 | +1,109,363.22(+2.21%) |
Apr 08, 2025 | 50,299,685.63 | -2,362.89(-0.00%) |
Apr 07, 2025 | 50,302,048.52 | -503,679.89(-1.01%) |
Apr 06, 2025 | 49,798,368.63 | Closed (Sunday) |
Apr 05, 2025 | 48,923,687.69 | Closed (Saturday) |
Apr 04, 2025 | 48,923,687.69 | -1,275,106.58(-2.54%) |
Units of Gold | Current Price (KZT) | Weekly Change (KZT) |
---|---|---|
1 Kilo | 55,967,937.11 | +2,313,665.79 |
5 Kilos | 279,839,685.57 | +11,568,328.95 |
10 Kilos | 559,679,371.13 | +23,136,657.90 |
20 Kilos | 1,119,358,742.26 | +46,273,315.80 |
50 Kilos | 2,798,396,855.66 | +115,683,289.50 |
100 Kilos | 5,596,793,711.32 | +231,366,579.00 |
1000 Kilos | 55,967,937,113.20 | +2,313,665,790.00 |
Welcome to the Gold Rate per Kilogram (kg) in Kazakhstan, and the current price of 1 kg gold is 55,955,405.90 KZT. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Aqtau (Asia) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Kazakhstani tenge (KZT)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Apr-2025, At 01:13:55 am (Asia Aqtau time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 523.17 KZT |
|
KZT update time | 20-Apr-2025, At 01:05:24 am (Asia Aqtau time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |