Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +$276.50 | +4258.04 | 0.00 |
30 Days | -$375.63 | -6011.47 | 0.00 |
3 Months | +$1634.86 | +23689.96 | -0.03 |
6 Months | +$8961.87 | +138012.85 | 0.00 |
1 Year | +$12677.42 | +193293.82 | -0.06 |
2 Years | +$18748.41 | +288594.37 | 0.00 |
3 Years | +$21870.11 | +334269.91 | -0.11 |
4 Years | +$20791.86 | +319468.79 | -0.03 |
5 Years | +$20889.65 | +321700.60 | 0.00 |
6 Years | +$26036.57 | +400016.15 | -0.05 |
7 Years | +$28280.02 | +435344.59 | -0.01 |
Examine the specific amount changes in gold prices in USD and MVR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +0.62% | +0.62% | 0.00% |
30 Days | -0.83% | -0.86% | -0.03% |
3 Months | +3.77% | +3.54% | -0.22% |
6 Months | +24.88% | +24.88% | 0.00% |
1 Year | +39.24% | +38.70% | -0.39% |
2 Years | +71.46% | +71.40% | -0.03% |
3 Years | +94.61% | +93.24% | -0.71% |
4 Years | +85.94% | +85.58% | -0.19% |
5 Years | +86.69% | +86.69% | 0.00% |
6 Years | +137.40% | +136.63% | -0.32% |
7 Years | +169.28% | +169.11% | -0.07% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MVR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MVR | USD to MVR |
---|---|---|---|
2025-07-05 | $44709.17 | 688521.15 | 15.40 |
2025-06-12 | $45361.29 | 698790.65 | 15.41 |
2025-04-12 | $43350.80 | 669089.23 | 15.43 |
2025-01-12 | $36023.79 | 554766.33 | 15.40 |
2024-07-12 | $32308.24 | 499485.37 | 15.46 |
2023-07-12 | $26237.25 | 404184.81 | 15.41 |
2022-07-12 | $23115.55 | 358509.27 | 15.51 |
2021-07-12 | $24193.80 | 373310.39 | 15.43 |
2020-07-12 | $24096.01 | 371078.58 | 15.40 |
2019-07-12 | $18949.09 | 292763.03 | 15.45 |
2018-07-12 | $16705.64 | 257434.60 | 15.41 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
10K Gold per Kilo | Price in MVR |
---|---|
Current Price: | 692,779.13 |
Price a Week Ago: | 688,521.14 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
695,031.96 |
Low Price: | 685,286.41 |
Price Fluctuation: | 9,745.55 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MVR) | Weekly Change (MVR) |
---|---|---|
24K Gold | 1,662,669.91 | +10,219.18 |
23K Gold | 1,593,392.00 | +9,793.38 |
22K Gold | 1,524,114.09 | +9,367.58 |
21K Gold | 1,454,836.17 | +8,941.78 |
18K Gold | 1,247,002.43 | +7,664.38 |
14K Gold | 969,890.78 | +5,961.19 |
10K Gold | 692,779.13 | +4,257.99 |
9K Gold | 623,501.22 | +3,832.19 |
8K Gold | 554,223.30 | +3,406.39 |
6K Gold | 415,667.48 | +2,554.79 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 10-Karat Price in MVR | Change / Status |
---|---|---|
Jul 12, 2025 | 692,779.13 | Closed (Saturday) |
Jul 11, 2025 | 692,779.21 | +6,998.75(+1.02%) |
Jul 10, 2025 | 685,780.46 | +2,149.68(+0.31%) |
Jul 09, 2025 | 683,630.77 | +2,513.73(+0.37%) |
Jul 08, 2025 | 681,117.04 | -7,296.82(-1.06%) |
Jul 07, 2025 | 688,413.86 | -107.28(-0.02%) |
Jul 06, 2025 | 688,521.14 | Closed (Sunday) |
Jul 05, 2025 | 688,521.14 | Closed (Saturday) |
Jul 04, 2025 | 688,521.14 | +2,328.08(+0.34%) |
Jul 03, 2025 | 686,193.06 | -6,458.22(-0.93%) |
Jul 02, 2025 | 692,651.28 | +3,921.77(+0.57%) |
Jul 01, 2025 | 688,729.50 | +7,282.41(+1.07%) |
Jun 30, 2025 | 681,447.09 | +6,110.59(+0.90%) |
Jun 29, 2025 | 675,336.50 | Closed (Sunday) |
Jun 28, 2025 | 675,555.77 | Closed (Saturday) |
Jun 27, 2025 | 675,555.77 | -11,277.95(-1.64%) |
Units of Gold | Current Price (MVR) | Weekly Change (MVR) |
---|---|---|
1 Kilo | 692,779.13 | +4,257.99 |
5 Kilos | 3,463,895.65 | +21,289.95 |
10 Kilos | 6,927,791.30 | +42,579.90 |
20 Kilos | 13,855,582.60 | +85,159.80 |
50 Kilos | 34,638,956.49 | +212,899.50 |
100 Kilos | 69,277,912.98 | +425,799.00 |
1000 Kilos | 692,779,129.75 | +4,257,990.00 |
Welcome to the 10k Gold Rate per Kilogram (kg) in Maldives, and the current price of 1 kg gold is 692,748.18 MVR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maldives (Indian) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Maldivian rufiyaa (MVR)
Following is some important information about this page.
Information | Value | |
---|---|---|
10K gold |
41.67% Pure. Note: "10K" is the abbreviation for 10-Karat gold. Other names: 10 Karat, 10 Carat, 10Kt, 10ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 10:18:05 am (Indian Maldives time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 41 hours. |
|
1 USD = |
![]() 15.4 MVR |
|
MVR update time | 12-Jul-2025, At 09:05:26 am (Indian Maldives time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |