Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +$663.59 | +10219.29 | 0.00 |
30 Days | -$901.51 | -14427.52 | 0.00 |
3 Months | +$3923.67 | +56855.90 | -0.03 |
6 Months | +$21508.50 | +331230.85 | 0.00 |
1 Year | +$30425.81 | +463905.16 | -0.06 |
2 Years | +$44996.19 | +692626.49 | 0.00 |
3 Years | +$52488.27 | +802247.78 | -0.11 |
4 Years | +$49900.46 | +766725.11 | -0.03 |
5 Years | +$50135.16 | +772081.44 | 0.00 |
6 Years | +$62487.78 | +960038.77 | -0.05 |
7 Years | +$67872.06 | +1044827.01 | -0.01 |
Examine the specific amount changes in gold prices in USD and MVR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +0.62% | +0.62% | 0.00% |
30 Days | -0.83% | -0.86% | -0.03% |
3 Months | +3.77% | +3.54% | -0.22% |
6 Months | +24.88% | +24.88% | 0.00% |
1 Year | +39.24% | +38.70% | -0.39% |
2 Years | +71.46% | +71.40% | -0.03% |
3 Years | +94.61% | +93.24% | -0.71% |
4 Years | +85.94% | +85.58% | -0.19% |
5 Years | +86.69% | +86.69% | 0.00% |
6 Years | +137.40% | +136.63% | -0.32% |
7 Years | +169.28% | +169.11% | -0.07% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MVR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MVR | USD to MVR |
---|---|---|---|
2025-07-05 | $107302.00 | 1652450.75 | 15.40 |
2025-06-12 | $108867.09 | 1677097.56 | 15.41 |
2025-04-12 | $104041.92 | 1605814.14 | 15.43 |
2025-01-12 | $86457.09 | 1331439.19 | 15.40 |
2024-07-12 | $77539.77 | 1198764.88 | 15.46 |
2023-07-12 | $62969.40 | 970043.55 | 15.41 |
2022-07-12 | $55477.32 | 860422.26 | 15.51 |
2021-07-12 | $58065.13 | 895944.94 | 15.43 |
2020-07-12 | $57830.43 | 890588.60 | 15.40 |
2019-07-12 | $45477.81 | 702631.27 | 15.45 |
2018-07-12 | $40093.53 | 617843.03 | 15.41 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MVR |
---|---|
Current Price: | 1,662,669.91 |
Price a Week Ago: | 1,652,450.74 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,668,076.70 |
Low Price: | 1,644,687.38 |
Price Fluctuation: | 23,389.31 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MVR) | Weekly Change (MVR) |
---|---|---|
24K Gold | 1,662,669.91 | +10,219.18 |
23K Gold | 1,593,392.00 | +9,793.38 |
22K Gold | 1,524,114.09 | +9,367.58 |
21K Gold | 1,454,836.17 | +8,941.78 |
18K Gold | 1,247,002.44 | +7,664.38 |
14K Gold | 969,890.78 | +5,961.19 |
10K Gold | 692,779.13 | +4,257.99 |
9K Gold | 623,501.22 | +3,832.19 |
8K Gold | 554,223.30 | +3,406.39 |
6K Gold | 415,667.48 | +2,554.79 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MVR | Change / Status |
---|---|---|
Jul 12, 2025 | 1,662,669.91 | Closed (Saturday) |
Jul 11, 2025 | 1,662,670.10 | +16,797.00(+1.02%) |
Jul 10, 2025 | 1,645,873.10 | +5,159.24(+0.31%) |
Jul 09, 2025 | 1,640,713.86 | +6,032.95(+0.37%) |
Jul 08, 2025 | 1,634,680.90 | -17,512.36(-1.06%) |
Jul 07, 2025 | 1,652,193.26 | -257.47(-0.02%) |
Jul 06, 2025 | 1,652,450.74 | Closed (Sunday) |
Jul 05, 2025 | 1,652,450.74 | Closed (Saturday) |
Jul 04, 2025 | 1,652,450.74 | +5,587.39(+0.34%) |
Jul 03, 2025 | 1,646,863.34 | -15,499.72(-0.93%) |
Jul 02, 2025 | 1,662,363.06 | +9,412.25(+0.57%) |
Jul 01, 2025 | 1,652,950.81 | +17,477.79(+1.07%) |
Jun 30, 2025 | 1,635,473.02 | +14,665.41(+0.90%) |
Jun 29, 2025 | 1,620,807.61 | Closed (Sunday) |
Jun 28, 2025 | 1,621,333.85 | Closed (Saturday) |
Jun 27, 2025 | 1,621,333.85 | -27,067.09(-1.64%) |
Units of Gold | Current Price (MVR) | Weekly Change (MVR) |
---|---|---|
1 Kilo | 1,662,669.91 | +10,219.18 |
5 Kilos | 8,313,349.57 | +51,095.90 |
10 Kilos | 16,626,699.14 | +102,191.80 |
20 Kilos | 33,253,398.28 | +204,383.60 |
50 Kilos | 83,133,495.70 | +510,959.00 |
100 Kilos | 166,266,991.39 | +1,021,918.00 |
1000 Kilos | 1,662,669,913.90 | +10,219,180.00 |
Welcome to the Gold Rate per Kilogram (kg) in Maldives, and the current price of 1 kg gold is 1,662,595.65 MVR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maldives (Indian) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Maldivian rufiyaa (MVR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 12-Jul-2025, At 06:54:17 am (Indian Maldives time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 45 hours. |
|
1 USD = |
![]() 15.4 MVR |
|
MVR update time | 12-Jul-2025, At 04:05:25 am (Indian Maldives time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |