Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | -$2118.73 | -32639.05 | 0.00 |
30 Days | +$2346.04 | +30313.88 | -0.06 |
3 Months | +$11089.74 | +170351.47 | -0.01 |
6 Months | +$23996.96 | +370094.64 | 0.00 |
1 Year | +$33652.14 | +518784.36 | 0.00 |
2 Years | +$46129.18 | +713727.98 | +0.05 |
3 Years | +$49430.42 | +761769.83 | 0.00 |
4 Years | +$50964.00 | +781947.65 | -0.06 |
5 Years | +$52287.65 | +805491.22 | 0.00 |
6 Years | +$63300.87 | +970875.81 | -0.10 |
7 Years | +$67536.08 | +1040591.97 | 0.00 |
Examine the specific amount changes in gold prices in USD and MVR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | -1.92% | -1.92% | 0.00% |
30 Days | +2.21% | +1.85% | -0.36% |
3 Months | +11.41% | +11.37% | -0.03% |
6 Months | +28.47% | +28.51% | +0.03% |
1 Year | +45.09% | +45.14% | +0.03% |
2 Years | +74.21% | +74.78% | +0.33% |
3 Years | +83.98% | +84.04% | +0.03% |
4 Years | +88.91% | +88.23% | -0.36% |
5 Years | +93.37% | +93.37% | 0.00% |
6 Years | +140.71% | +139.23% | -0.61% |
7 Years | +165.72% | +165.81% | +0.03% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MVR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MVR | USD to MVR |
---|---|---|---|
2025-06-14 | $110406.79 | 1700816.60 | 15.41 |
2025-05-22 | $105942.02 | 1637863.66 | 15.46 |
2025-03-21 | $97198.32 | 1497826.08 | 15.41 |
2024-12-21 | $84291.10 | 1298082.90 | 15.40 |
2024-06-21 | $74635.92 | 1149393.18 | 15.40 |
2023-06-21 | $62158.88 | 954449.56 | 15.36 |
2022-06-21 | $58857.64 | 906407.71 | 15.40 |
2021-06-21 | $57324.06 | 886229.89 | 15.46 |
2020-06-21 | $56000.41 | 862686.33 | 15.41 |
2019-06-21 | $44987.19 | 697301.74 | 15.50 |
2018-06-21 | $40751.98 | 627585.58 | 15.40 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MVR |
---|---|
Current Price: | 1,668,177.65 |
Price a Week Ago: | 1,700,816.62 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,671,396.90 |
Low Price: | 1,654,394.00 |
Price Fluctuation: | 17,002.90 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MVR) | Weekly Change (MVR) |
---|---|---|
24K Gold | 1,668,177.65 | -32,638.97 |
23K Gold | 1,598,670.25 | -31,279.01 |
22K Gold | 1,529,162.85 | -29,919.05 |
21K Gold | 1,459,655.44 | -28,559.10 |
18K Gold | 1,251,133.24 | -24,479.22 |
14K Gold | 973,103.63 | -19,039.40 |
10K Gold | 695,074.02 | -13,599.57 |
9K Gold | 625,566.62 | -12,239.61 |
8K Gold | 556,059.22 | -10,879.66 |
6K Gold | 417,044.41 | -8,159.74 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MVR | Change / Status |
---|---|---|
Jun 21, 2025 | 1,668,177.65 | Closed (Saturday) |
Jun 20, 2025 | 1,668,177.49 | -1,518.13(-0.09%) |
Jun 19, 2025 | 1,669,695.62 | +1,042.56(+0.06%) |
Jun 18, 2025 | 1,668,653.06 | -9,529.21(-0.57%) |
Jun 17, 2025 | 1,678,182.27 | +1,753.32(+0.10%) |
Jun 16, 2025 | 1,676,428.96 | -24,387.66(-1.43%) |
Jun 15, 2025 | 1,700,816.62 | Closed (Sunday) |
Jun 14, 2025 | 1,700,816.62 | Closed (Saturday) |
Jun 13, 2025 | 1,700,816.62 | +23,719.10(+1.41%) |
Jun 12, 2025 | 1,677,097.52 | +15,299.19(+0.92%) |
Jun 11, 2025 | 1,661,798.32 | +15,908.50(+0.97%) |
Jun 10, 2025 | 1,645,889.82 | -1,223.45(-0.07%) |
Jun 09, 2025 | 1,647,113.27 | +7,137.08(+0.44%) |
Jun 08, 2025 | 1,639,976.19 | Closed (Sunday) |
Jun 07, 2025 | 1,639,976.19 | Closed (Saturday) |
Jun 06, 2025 | 1,639,976.19 | -20,561.68(-1.24%) |
Units of Gold | Current Price (MVR) | Weekly Change (MVR) |
---|---|---|
1 Kilo | 1,668,177.65 | -32,638.97 |
5 Kilos | 8,340,888.25 | -163,194.85 |
10 Kilos | 16,681,776.50 | -326,389.70 |
20 Kilos | 33,363,553.01 | -652,779.40 |
50 Kilos | 83,408,882.52 | -1,631,948.50 |
100 Kilos | 166,817,765.04 | -3,263,897.00 |
1000 Kilos | 1,668,177,650.35 | -32,638,970.00 |
Welcome to the Gold Rate per Kilogram (kg) in Maldives, and the current price of 1 kg gold is 1,668,103.38 MVR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maldives (Indian) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Maldivian rufiyaa (MVR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 06:00:35 pm (Indian Maldives time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 33 hours. |
|
1 USD = |
![]() 15.41 MVR |
|
MVR update time | 21-Jun-2025, At 05:05:28 pm (Indian Maldives time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |