Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +$2935.84 | +45312.65 | 0.00 |
30 Days | +$9080.16 | +142524.85 | +0.02 |
3 Months | +$20086.63 | +313437.93 | +0.04 |
6 Months | +$19480.59 | +308045.30 | +0.08 |
1 Year | +$30137.58 | +463946.12 | -0.02 |
2 Years | +$42857.04 | +666873.85 | +0.08 |
3 Years | +$44335.98 | +683311.28 | -0.02 |
4 Years | +$50039.19 | +771141.22 | -0.02 |
5 Years | +$52833.08 | +816215.95 | +0.01 |
6 Years | +$65962.79 | +1017446.29 | -0.02 |
Examine the specific amount changes in gold prices in USD and MVR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +2.82% | +2.82% | 0.00% |
30 Days | +9.28% | +9.45% | +0.16% |
3 Months | +23.12% | +23.43% | +0.26% |
6 Months | +22.26% | +22.94% | +0.55% |
1 Year | +39.22% | +39.08% | -0.10% |
2 Years | +66.84% | +67.75% | +0.55% |
3 Years | +70.78% | +70.60% | -0.10% |
4 Years | +87.88% | +87.63% | -0.13% |
5 Years | +97.58% | +97.76% | +0.09% |
6 Years | +160.83% | +160.56% | -0.10% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MVR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MVR | USD to MVR |
---|---|---|---|
2025-04-12 | $104041.92 | 1605814.14 | 15.43 |
2025-03-20 | $97897.60 | 1508601.95 | 15.41 |
2025-01-19 | $86891.12 | 1337688.87 | 15.40 |
2024-10-19 | $87497.17 | 1343081.49 | 15.35 |
2024-04-19 | $76840.17 | 1187180.67 | 15.45 |
2023-04-19 | $64120.71 | 984252.95 | 15.35 |
2022-04-19 | $62641.78 | 967815.51 | 15.45 |
2021-04-19 | $56938.57 | 879985.57 | 15.46 |
2020-04-19 | $54144.67 | 834910.85 | 15.42 |
2019-04-19 | $41014.97 | 633680.50 | 15.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MVR |
---|---|
Current Price: | 1,651,126.85 |
Price a Week Ago: | 1,605,814.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,666,388.14 |
Low Price: | 1,629,548.58 |
Price Fluctuation: | 36,839.56 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MVR) | Weekly Change (MVR) |
---|---|---|
24K Gold | 1,651,126.85 | +45,312.67 |
23K Gold | 1,582,329.90 | +43,424.65 |
22K Gold | 1,513,532.94 | +41,536.62 |
21K Gold | 1,444,735.99 | +39,648.59 |
18K Gold | 1,238,345.14 | +33,984.51 |
14K Gold | 963,157.33 | +26,432.39 |
10K Gold | 687,969.52 | +18,880.28 |
9K Gold | 619,172.57 | +16,992.25 |
8K Gold | 550,375.62 | +15,104.22 |
6K Gold | 412,781.71 | +11,328.17 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MVR | Change / Status |
---|---|---|
Apr 19, 2025 | 1,651,126.85 | Closed (Saturday) |
Apr 18, 2025 | 1,651,126.80 | 0.00(0.00%) |
Apr 17, 2025 | 1,651,126.80 | -7,837.81(-0.47%) |
Apr 16, 2025 | 1,658,964.61 | +56,073.26(+3.50%) |
Apr 15, 2025 | 1,602,891.35 | +9,656.49(+0.61%) |
Apr 14, 2025 | 1,593,234.86 | -12,579.32(-0.78%) |
Apr 13, 2025 | 1,605,814.17 | Closed (Sunday) |
Apr 12, 2025 | 1,605,814.17 | Closed (Saturday) |
Apr 11, 2025 | 1,605,814.17 | +29,837.98(+1.89%) |
Apr 10, 2025 | 1,575,976.19 | +46,257.94(+3.02%) |
Apr 09, 2025 | 1,529,718.24 | +49,413.98(+3.34%) |
Apr 08, 2025 | 1,480,304.26 | -69.54(-0.00%) |
Apr 07, 2025 | 1,480,373.80 | -22,852.53(-1.52%) |
Apr 06, 2025 | 1,503,226.34 | Closed (Sunday) |
Apr 05, 2025 | 1,503,226.34 | Closed (Saturday) |
Apr 04, 2025 | 1,503,226.34 | -39,178.85(-2.54%) |
Units of Gold | Current Price (MVR) | Weekly Change (MVR) |
---|---|---|
1 Kilo | 1,651,126.85 | +45,312.67 |
5 Kilos | 8,255,634.24 | +226,563.35 |
10 Kilos | 16,511,268.48 | +453,126.70 |
20 Kilos | 33,022,536.96 | +906,253.40 |
50 Kilos | 82,556,342.41 | +2,265,633.50 |
100 Kilos | 165,112,684.82 | +4,531,267.00 |
1000 Kilos | 1,651,126,848.15 | +45,312,670.00 |
Welcome to the Gold Rate per Kilogram (kg) in Maldives, and the current price of 1 kg gold is 1,650,757.12 MVR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maldives (Indian) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Maldivian rufiyaa (MVR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 20-Apr-2025, At 01:00:55 am (Indian Maldives time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 15.43 MVR |
|
MVR update time | 20-Apr-2025, At 12:06:50 am (Indian Maldives time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |