Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | -$2126.13 | -32869.90 | 0.00 |
30 Days | +$1694.98 | +32453.46 | +0.06 |
3 Months | +$13964.98 | +221411.36 | +0.06 |
6 Months | +$20614.06 | +318693.43 | 0.00 |
1 Year | +$30952.12 | +479268.73 | +0.01 |
2 Years | +$42241.84 | +663235.34 | +0.16 |
3 Years | +$46434.29 | +718765.31 | +0.02 |
4 Years | +$44774.03 | +692206.49 | 0.00 |
5 Years | +$49932.93 | +769726.63 | -0.04 |
6 Years | +$63879.26 | +985894.46 | -0.04 |
7 Years | +$64248.67 | +991618.93 | -0.04 |
Examine the specific amount changes in gold prices in USD and MVR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | -1.97% | -1.97% | 0.00% |
30 Days | +1.63% | +2.02% | +0.39% |
3 Months | +15.20% | +15.65% | +0.39% |
6 Months | +24.19% | +24.19% | 0.00% |
1 Year | +41.33% | +41.42% | +0.06% |
2 Years | +66.41% | +68.16% | +1.05% |
3 Years | +78.16% | +78.33% | +0.10% |
4 Years | +73.31% | +73.31% | 0.00% |
5 Years | +89.31% | +88.82% | -0.26% |
6 Years | +152.22% | +151.57% | -0.26% |
7 Years | +154.46% | +153.80% | -0.26% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MVR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MVR | USD to MVR |
---|---|---|---|
2025-05-25 | $107971.05 | 1669232.48 | 15.46 |
2025-05-02 | $104149.94 | 1603909.11 | 15.40 |
2025-03-01 | $91879.95 | 1414951.21 | 15.40 |
2024-12-01 | $85230.86 | 1317669.14 | 15.46 |
2024-06-01 | $74892.81 | 1157093.84 | 15.45 |
2023-06-01 | $63603.09 | 973127.23 | 15.30 |
2022-06-01 | $59410.64 | 917597.27 | 15.45 |
2021-06-01 | $61070.90 | 944156.08 | 15.46 |
2020-06-01 | $55912.00 | 866635.94 | 15.50 |
2019-06-01 | $41965.67 | 650468.11 | 15.50 |
2018-06-01 | $41596.25 | 644743.64 | 15.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MVR |
---|---|
Current Price: | 1,636,362.60 |
Price a Week Ago: | 1,669,232.49 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,651,636.76 |
Low Price: | 1,626,242.53 |
Price Fluctuation: | 25,394.23 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MVR) | Weekly Change (MVR) |
---|---|---|
24K Gold | 1,636,362.60 | -32,869.89 |
23K Gold | 1,568,180.83 | -31,500.31 |
22K Gold | 1,499,999.05 | -30,130.73 |
21K Gold | 1,431,817.28 | -28,761.15 |
18K Gold | 1,227,271.95 | -24,652.42 |
14K Gold | 954,544.85 | -19,174.10 |
10K Gold | 681,817.75 | -13,695.79 |
9K Gold | 613,635.98 | -12,326.21 |
8K Gold | 545,454.20 | -10,956.63 |
6K Gold | 409,090.65 | -8,217.47 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MVR | Change / Status |
---|---|---|
Jun 01, 2025 | 1,636,362.60 | Closed (Sunday) |
May 31, 2025 | 1,636,362.52 | Closed (Saturday) |
May 30, 2025 | 1,636,362.52 | -12,851.21(-0.78%) |
May 29, 2025 | 1,649,213.74 | +15,321.54(+0.94%) |
May 28, 2025 | 1,633,892.20 | -6,881.64(-0.42%) |
May 27, 2025 | 1,640,773.84 | -20,732.05(-1.25%) |
May 26, 2025 | 1,661,505.89 | -7,726.60(-0.46%) |
May 25, 2025 | 1,669,232.49 | Closed (Sunday) |
May 24, 2025 | 1,669,232.49 | Closed (Saturday) |
May 23, 2025 | 1,669,232.49 | +31,368.87(+1.92%) |
May 22, 2025 | 1,637,863.62 | -9,898.77(-0.60%) |
May 21, 2025 | 1,647,762.39 | +12,490.80(+0.76%) |
May 20, 2025 | 1,635,271.59 | +29,929.90(+1.86%) |
May 19, 2025 | 1,605,341.69 | +15,363.77(+0.97%) |
May 18, 2025 | 1,589,977.92 | Closed (Sunday) |
May 17, 2025 | 1,589,977.92 | Closed (Saturday) |
Units of Gold | Current Price (MVR) | Weekly Change (MVR) |
---|---|---|
1 Kilo | 1,636,362.60 | -32,869.89 |
5 Kilos | 8,181,813.02 | -164,349.45 |
10 Kilos | 16,363,626.04 | -328,698.90 |
20 Kilos | 32,727,252.07 | -657,397.80 |
50 Kilos | 81,818,130.18 | -1,643,494.50 |
100 Kilos | 163,636,260.37 | -3,286,989.00 |
1000 Kilos | 1,636,362,603.65 | -32,869,890.00 |
Welcome to the Gold Rate per Kilogram (kg) in Maldives, and the current price of 1 kg gold is 1,636,288.01 MVR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maldives (Indian) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Maldivian rufiyaa (MVR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 01:29:35 pm (Indian Maldives time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 15.46 MVR |
|
MVR update time | 01-Jun-2025, At 01:05:19 pm (Indian Maldives time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |