Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +$2882.95 | +48528.95 | +0.04 |
30 Days | +$4924.20 | +76461.84 | 0.00 |
3 Months | +$13534.80 | +211632.43 | +0.03 |
6 Months | +$20731.09 | +319075.21 | -0.01 |
1 Year | +$31105.48 | +479359.50 | -0.01 |
2 Years | +$41740.29 | +649543.63 | +0.08 |
3 Years | +$47994.89 | +739710.44 | -0.02 |
4 Years | +$47933.48 | +736408.80 | -0.06 |
5 Years | +$52226.56 | +802939.89 | -0.06 |
6 Years | +$65694.81 | +1015831.52 | +0.04 |
7 Years | +$64574.68 | +994758.02 | -0.05 |
Examine the specific amount changes in gold prices in USD and MVR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +2.77% | +3.03% | +0.25% |
30 Days | +4.82% | +4.85% | +0.03% |
3 Months | +14.48% | +14.69% | +0.19% |
6 Months | +24.02% | +23.93% | -0.07% |
1 Year | +40.97% | +40.86% | -0.07% |
2 Years | +63.93% | +64.77% | +0.51% |
3 Years | +81.29% | +81.04% | -0.14% |
4 Years | +81.11% | +80.39% | -0.39% |
5 Years | +95.29% | +94.52% | -0.40% |
6 Years | +158.92% | +159.57% | +0.25% |
7 Years | +152.09% | +151.25% | -0.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MVR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MVR | USD to MVR |
---|---|---|---|
2025-05-03 | $104149.94 | 1603909.11 | 15.40 |
2025-04-10 | $102108.69 | 1575976.22 | 15.43 |
2025-02-10 | $93498.09 | 1440805.62 | 15.41 |
2024-11-10 | $86301.80 | 1333362.85 | 15.45 |
2024-05-10 | $75927.41 | 1173078.56 | 15.45 |
2023-05-10 | $65292.61 | 1002894.43 | 15.36 |
2022-05-10 | $59038.01 | 912727.62 | 15.46 |
2021-05-10 | $59099.42 | 916029.26 | 15.50 |
2020-05-10 | $54806.33 | 849498.17 | 15.50 |
2019-05-10 | $41338.08 | 636606.54 | 15.40 |
2018-05-10 | $42458.21 | 657680.03 | 15.49 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MVR |
---|---|
Current Price: | 1,652,438.11 |
Price a Week Ago: | 1,603,909.07 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,661,655.56 |
Low Price: | 1,625,391.18 |
Price Fluctuation: | 36,264.38 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MVR) | Weekly Change (MVR) |
---|---|---|
24K Gold | 1,652,438.11 | +48,529.04 |
23K Gold | 1,583,586.53 | +46,507.00 |
22K Gold | 1,514,734.94 | +44,484.95 |
21K Gold | 1,445,883.35 | +42,462.91 |
18K Gold | 1,239,328.59 | +36,396.78 |
14K Gold | 963,922.23 | +28,308.61 |
10K Gold | 688,515.88 | +20,220.43 |
9K Gold | 619,664.29 | +18,198.39 |
8K Gold | 550,812.70 | +16,176.35 |
6K Gold | 413,109.53 | +12,132.26 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MVR | Change / Status |
---|---|---|
May 10, 2025 | 1,652,438.11 | Closed (Saturday) |
May 09, 2025 | 1,652,438.11 | +11,659.53(+0.71%) |
May 08, 2025 | 1,640,778.57 | -29,424.22(-1.76%) |
May 07, 2025 | 1,670,202.79 | -33,107.43(-1.94%) |
May 06, 2025 | 1,703,310.22 | +48,613.77(+2.94%) |
May 05, 2025 | 1,654,696.46 | +46,767.19(+2.91%) |
May 04, 2025 | 1,607,929.26 | Closed (Sunday) |
May 03, 2025 | 1,603,909.07 | Closed (Saturday) |
May 02, 2025 | 1,603,909.07 | +282.13(+0.02%) |
May 01, 2025 | 1,603,626.94 | -24,939.17(-1.53%) |
Apr 30, 2025 | 1,628,566.11 | -13,932.77(-0.85%) |
Apr 29, 2025 | 1,642,498.88 | -13,180.05(-0.80%) |
Apr 28, 2025 | 1,655,678.93 | +14,536.80(+0.89%) |
Apr 27, 2025 | 1,641,142.13 | Closed (Sunday) |
Apr 26, 2025 | 1,641,142.13 | Closed (Saturday) |
Apr 25, 2025 | 1,641,142.13 | -17,461.65(-1.05%) |
Units of Gold | Current Price (MVR) | Weekly Change (MVR) |
---|---|---|
1 Kilo | 1,652,438.11 | +48,529.04 |
5 Kilos | 8,262,190.57 | +242,645.20 |
10 Kilos | 16,524,381.14 | +485,290.40 |
20 Kilos | 33,048,762.29 | +970,580.80 |
50 Kilos | 82,621,905.72 | +2,426,452.00 |
100 Kilos | 165,243,811.44 | +4,852,904.00 |
1000 Kilos | 1,652,438,114.40 | +48,529,040.00 |
Welcome to the Gold Rate per Kilogram (kg) in Maldives, and the current price of 1 kg gold is 1,652,363.69 MVR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maldives (Indian) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Maldivian rufiyaa (MVR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-May-2025, At 05:49:38 am (Indian Maldives time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() 15.44 MVR |
|
MVR update time | 10-May-2025, At 05:05:14 am (Indian Maldives time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |