Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +$1939.97 | +29875.59 | 0.00 |
30 Days | +$6627.22 | +101134.14 | -0.01 |
3 Months | +$14937.86 | +230043.02 | 0.00 |
6 Months | +$13823.84 | +216299.66 | +0.04 |
1 Year | +$27301.73 | +416854.84 | -0.05 |
2 Years | +$35998.50 | +552798.34 | -0.03 |
3 Years | +$37412.48 | +573065.96 | -0.05 |
4 Years | +$44111.40 | +676014.00 | -0.06 |
5 Years | +$47049.01 | +724554.80 | 0.00 |
6 Years | +$57593.80 | +884865.46 | -0.05 |
Examine the specific amount changes in gold prices in USD and MVR, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MVR) |
Exchange Rate USD to MVR |
---|---|---|---|
7 Days | +2.00% | +2.00% | 0.00% |
30 Days | +7.16% | +7.09% | -0.06% |
3 Months | +17.74% | +17.74% | 0.00% |
6 Months | +16.20% | +16.51% | +0.26% |
1 Year | +38.01% | +37.56% | -0.32% |
2 Years | +57.01% | +56.76% | -0.16% |
3 Years | +60.61% | +60.09% | -0.32% |
4 Years | +80.16% | +79.46% | -0.39% |
5 Years | +90.32% | +90.32% | 0.00% |
6 Years | +138.63% | +137.86% | -0.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MVR, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MVR | USD to MVR |
---|---|---|---|
2025-03-22 | $97198.32 | 1496854.09 | 15.40 |
2025-02-27 | $92511.07 | 1425595.55 | 15.41 |
2024-12-29 | $84200.43 | 1296686.66 | 15.40 |
2024-09-29 | $85314.45 | 1310430.02 | 15.36 |
2024-03-29 | $71836.56 | 1109874.85 | 15.45 |
2023-03-29 | $63139.80 | 973931.34 | 15.43 |
2022-03-29 | $61725.81 | 953663.72 | 15.45 |
2021-03-29 | $55026.89 | 850715.68 | 15.46 |
2020-03-29 | $52089.28 | 802174.88 | 15.40 |
2019-03-29 | $41544.49 | 641864.22 | 15.45 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MVR |
---|---|
Current Price: | 1,526,729.68 |
Price a Week Ago: | 1,496,854.07 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
1,528,452.64 |
Low Price: | 1,512,094.04 |
Price Fluctuation: | 16,358.60 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MVR) | Weekly Change (MVR) |
---|---|---|
24K Gold | 1,526,729.68 | +29,875.61 |
23K Gold | 1,463,115.94 | +28,630.79 |
22K Gold | 1,399,502.21 | +27,385.97 |
21K Gold | 1,335,888.47 | +26,141.16 |
18K Gold | 1,145,047.26 | +22,406.71 |
14K Gold | 890,592.31 | +17,427.44 |
10K Gold | 636,137.37 | +12,448.17 |
9K Gold | 572,523.63 | +11,203.35 |
8K Gold | 508,909.89 | +9,958.54 |
6K Gold | 381,682.42 | +7,468.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MVR | Change / Status |
---|---|---|
Mar 29, 2025 | 1,526,729.68 | Closed (Saturday) |
Mar 28, 2025 | 1,526,729.71 | +13,487.09(+0.89%) |
Mar 27, 2025 | 1,513,242.62 | +17,170.45(+1.15%) |
Mar 26, 2025 | 1,496,072.17 | -792.55(-0.05%) |
Mar 25, 2025 | 1,495,279.62 | +3,250.22(+0.22%) |
Mar 24, 2025 | 1,492,029.41 | -4,824.67(-0.32%) |
Mar 23, 2025 | 1,496,854.07 | Closed (Sunday) |
Mar 22, 2025 | 1,496,854.07 | Closed (Saturday) |
Mar 21, 2025 | 1,497,826.06 | -10,775.87(-0.71%) |
Mar 20, 2025 | 1,508,601.93 | -303.43(-0.02%) |
Mar 19, 2025 | 1,508,905.36 | +5,426.23(+0.36%) |
Mar 18, 2025 | 1,503,479.13 | +18,423.82(+1.24%) |
Mar 17, 2025 | 1,485,055.31 | +5,176.31(+0.35%) |
Mar 16, 2025 | 1,479,879.00 | Closed (Sunday) |
Mar 15, 2025 | 1,480,157.41 | Closed (Saturday) |
Mar 14, 2025 | 1,480,436.11 | -317.03(-0.02%) |
Units of Gold | Current Price (MVR) | Weekly Change (MVR) |
---|---|---|
1 Kilo | 1,526,729.68 | +29,875.61 |
5 Kilos | 7,633,648.41 | +149,378.05 |
10 Kilos | 15,267,296.81 | +298,756.10 |
20 Kilos | 30,534,593.62 | +597,512.20 |
50 Kilos | 76,336,484.06 | +1,493,780.50 |
100 Kilos | 152,672,968.12 | +2,987,561.00 |
1000 Kilos | 1,526,729,681.20 | +29,875,610.00 |
Welcome to the Gold Rate per Kilogram (kg) in Maldives, and the current price of 1 kg gold is 1,526,655.41 MVR. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maldives (Indian) time (GMT+05:00). We are providing the latest gold prices in the current exchange rate of Maldivian rufiyaa (MVR)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 02:28:33 pm (Indian Maldives time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 15.4 MVR |
|
MVR update time | 29-Mar-2025, At 02:05:18 pm (Indian Maldives time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |