Duration | Gold Price Change (USD) |
Gold Price Change (MZN) |
Exchange Rate USD to MZN |
---|---|---|---|
7 Days | +$576.30 | +36860.23 | 0.00 |
30 Days | +$880.13 | +56292.82 | 0.00 |
3 Months | +$2972.17 | +186975.19 | -0.04 |
6 Months | +$13573.70 | +871549.98 | +0.05 |
1 Year | +$22178.20 | +1424996.98 | +0.11 |
2 Years | +$34418.45 | +2210504.19 | +0.20 |
3 Years | +$38624.24 | +2472954.53 | +0.06 |
4 Years | +$37357.59 | +2403821.06 | +0.33 |
5 Years | +$33485.28 | +1813758.75 | -6.89 |
6 Years | +$46351.02 | +3051775.64 | +2.51 |
7 Years | +$51935.12 | +3493295.02 | +5.88 |
Examine the specific amount changes in gold prices in USD and MZN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MZN) |
Exchange Rate USD to MZN |
---|---|---|---|
7 Days | +0.72% | +0.72% | 0.00% |
30 Days | +1.10% | +1.10% | 0.00% |
3 Months | +3.80% | +3.74% | -0.06% |
6 Months | +20.11% | +20.20% | +0.08% |
1 Year | +37.65% | +37.89% | +0.17% |
2 Years | +73.75% | +74.29% | +0.31% |
3 Years | +90.97% | +91.14% | +0.09% |
4 Years | +85.43% | +86.40% | +0.52% |
5 Years | +70.35% | +53.78% | -9.72% |
6 Years | +133.45% | +142.98% | +4.08% |
7 Years | +178.17% | +206.35% | +10.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MZN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MZN | USD to MZN |
---|---|---|---|
2025-07-26 | $80508.33 | 5149312.50 | 63.96 |
2025-07-03 | $80204.50 | 5129879.91 | 63.96 |
2025-05-02 | $78112.46 | 4999197.53 | 64.00 |
2025-02-02 | $67510.92 | 4314622.75 | 63.91 |
2024-08-02 | $58906.43 | 3761175.75 | 63.85 |
2023-08-02 | $46666.18 | 2975668.54 | 63.76 |
2022-08-02 | $42460.38 | 2713218.19 | 63.90 |
2021-08-02 | $43727.04 | 2782351.67 | 63.63 |
2020-08-02 | $47599.35 | 3372413.98 | 70.85 |
2019-08-02 | $34733.61 | 2134397.09 | 61.45 |
2018-08-02 | $29149.51 | 1692877.70 | 58.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in MZN |
---|---|
Current Price: | 5,186,172.75 |
Price a Week Ago: | 5,149,312.56 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,187,190.56 |
Low Price: | 5,061,032.90 |
Price Fluctuation: | 126,157.66 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MZN) | Weekly Change (MZN) |
---|---|---|
24K Gold | 6,914,897.00 | +49,146.92 |
23K Gold | 6,626,776.29 | +47,099.14 |
22K Gold | 6,338,655.59 | +45,051.35 |
21K Gold | 6,050,534.88 | +43,003.56 |
18K Gold | 5,186,172.75 | +36,860.19 |
14K Gold | 4,033,689.92 | +28,669.04 |
10K Gold | 2,881,207.08 | +20,477.89 |
9K Gold | 2,593,086.38 | +18,430.10 |
8K Gold | 2,304,965.67 | +16,382.31 |
6K Gold | 1,728,724.25 | +12,286.73 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 18-Karat Price in MZN | Change / Status |
---|---|---|
Aug 02, 2025 | 5,186,172.75 | Closed (Saturday) |
Aug 01, 2025 | 5,186,172.64 | +111,760.29(+2.20%) |
Jul 31, 2025 | 5,074,412.35 | +23,103.16(+0.46%) |
Jul 30, 2025 | 5,051,309.19 | -79,064.26(-1.54%) |
Jul 29, 2025 | 5,130,373.45 | +18,229.73(+0.36%) |
Jul 28, 2025 | 5,112,143.72 | -29,642.37(-0.58%) |
Jul 27, 2025 | 5,141,786.10 | Closed (Sunday) |
Jul 26, 2025 | 5,149,312.56 | Closed (Saturday) |
Jul 25, 2025 | 5,149,312.56 | -45,766.91(-0.88%) |
Jul 24, 2025 | 5,195,079.47 | -28,994.36(-0.56%) |
Jul 23, 2025 | 5,224,073.82 | -68,245.41(-1.29%) |
Jul 22, 2025 | 5,292,319.23 | +52,884.09(+1.01%) |
Jul 21, 2025 | 5,239,435.14 | +71,091.22(+1.38%) |
Jul 20, 2025 | 5,168,343.92 | Closed (Sunday) |
Jul 19, 2025 | 5,168,343.92 | Closed (Saturday) |
Jul 18, 2025 | 5,168,343.92 | +18,437.57(+0.36%) |
Units of Gold | Current Price (MZN) | Weekly Change (MZN) |
---|---|---|
1 Kilo | 5,186,172.75 | +36,860.19 |
5 Kilos | 25,930,863.76 | +184,300.95 |
10 Kilos | 51,861,727.51 | +368,601.90 |
20 Kilos | 103,723,455.03 | +737,203.80 |
50 Kilos | 259,308,637.57 | +1,843,009.50 |
100 Kilos | 518,617,275.14 | +3,686,019.00 |
1000 Kilos | 5,186,172,751.40 | +36,860,190.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Mozambique, and the current price of 1 kg gold is 5,185,941.51 MZN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maputo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Mozambican metical (MZN)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 04:00:12 pm (Africa Maputo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 32 hours. |
|
1 USD = |
![]() 63.96 MZN |
|
MZN update time | 02-Aug-2025, At 03:05:11 pm (Africa Maputo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |