Duration | Gold Price Change (USD) |
Gold Price Change (MZN) |
Exchange Rate USD to MZN |
---|---|---|---|
7 Days | +$1536.00 | +98150.37 | 0.00 |
30 Days | +$5142.22 | +327812.96 | -0.01 |
3 Months | +$6344.86 | +404673.49 | -0.01 |
6 Months | +$12738.11 | +813615.53 | 0.00 |
1 Year | +$25731.09 | +1647061.44 | +0.05 |
2 Years | +$31335.52 | +1997208.34 | -0.10 |
3 Years | +$29200.03 | +1868152.46 | +0.04 |
4 Years | +$31797.44 | +1457330.50 | -11.30 |
5 Years | +$36401.22 | +2282110.39 | -0.95 |
6 Years | +$45286.11 | +2944192.24 | +1.35 |
Examine the specific amount changes in gold prices in USD and MZN, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MZN) |
Exchange Rate USD to MZN |
---|---|---|---|
7 Days | +1.89% | +1.89% | 0.00% |
30 Days | +6.64% | +6.62% | -0.02% |
3 Months | +8.32% | +8.30% | -0.02% |
6 Months | +18.22% | +18.21% | -0.01% |
1 Year | +45.21% | +45.33% | +0.08% |
2 Years | +61.08% | +60.83% | -0.16% |
3 Years | +54.64% | +54.74% | +0.07% |
4 Years | +62.54% | +38.12% | -15.03% |
5 Years | +78.72% | +76.11% | -1.46% |
6 Years | +121.23% | +126.01% | +2.16% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MZN, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MZN | USD to MZN |
---|---|---|---|
2025-02-15 | $81104.44 | 5182573.21 | 63.90 |
2025-01-23 | $77498.22 | 4952910.61 | 63.91 |
2024-11-22 | $76295.58 | 4876050.08 | 63.91 |
2024-08-22 | $69902.33 | 4467108.05 | 63.90 |
2024-02-22 | $56909.35 | 3633662.13 | 63.85 |
2023-02-22 | $51304.92 | 3283515.24 | 64.00 |
2022-02-22 | $53440.41 | 3412571.12 | 63.86 |
2021-02-22 | $50843.00 | 3823393.08 | 75.20 |
2020-02-22 | $46239.22 | 2998613.18 | 64.85 |
2019-02-22 | $37354.33 | 2336531.33 | 62.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MZN |
---|---|
Current Price: | 5,280,723.48 |
Price a Week Ago: | 5,182,573.22 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
5,303,050.19 |
Low Price: | 5,243,081.22 |
Price Fluctuation: | 59,968.97 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MZN) | Weekly Change (MZN) |
---|---|---|
24K Gold | 6,035,112.55 | +112,171.72 |
23K Gold | 5,783,649.53 | +107,497.90 |
22K Gold | 5,532,186.50 | +102,824.08 |
21K Gold | 5,280,723.48 | +98,150.26 |
18K Gold | 4,526,334.41 | +84,128.79 |
14K Gold | 3,520,482.32 | +65,433.50 |
10K Gold | 2,514,630.23 | +46,738.22 |
9K Gold | 2,263,167.21 | +42,064.40 |
8K Gold | 2,011,704.18 | +37,390.57 |
6K Gold | 1,508,778.14 | +28,042.93 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in MZN | Change / Status |
---|---|---|
Feb 22, 2025 | 5,280,723.48 | Closed (Saturday) |
Feb 21, 2025 | 5,280,723.77 | -3,954.83(-0.07%) |
Feb 20, 2025 | 5,284,678.60 | +11,253.29(+0.21%) |
Feb 19, 2025 | 5,273,425.30 | -3,577.26(-0.07%) |
Feb 18, 2025 | 5,277,002.56 | +66,233.47(+1.27%) |
Feb 17, 2025 | 5,210,769.09 | +28,195.87(+0.54%) |
Feb 16, 2025 | 5,182,573.22 | Closed (Sunday) |
Feb 15, 2025 | 5,182,573.22 | Closed (Saturday) |
Feb 14, 2025 | 5,182,573.22 | -81,636.18(-1.55%) |
Feb 13, 2025 | 5,264,209.41 | +43,005.22(+0.82%) |
Feb 12, 2025 | 5,221,204.18 | +12,157.25(+0.23%) |
Feb 11, 2025 | 5,209,046.93 | -19,483.06(-0.37%) |
Feb 10, 2025 | 5,228,529.99 | +84,735.59(+1.65%) |
Feb 09, 2025 | 5,143,794.40 | Closed (Sunday) |
Feb 08, 2025 | 5,143,794.40 | Closed (Saturday) |
Feb 07, 2025 | 5,143,794.40 | +9,121.77(+0.18%) |
Units of Gold | Current Price (MZN) | Weekly Change (MZN) |
---|---|---|
1 Kilo | 5,280,723.48 | +98,150.26 |
5 Kilos | 26,403,617.40 | +490,751.30 |
10 Kilos | 52,807,234.80 | +981,502.60 |
20 Kilos | 105,614,469.60 | +1,963,005.20 |
50 Kilos | 264,036,174.00 | +4,907,513.00 |
100 Kilos | 528,072,347.99 | +9,815,026.00 |
1000 Kilos | 5,280,723,479.90 | +98,150,260.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Mozambique, and the current price of 1 kg gold is 5,280,435.83 MZN. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Maputo (Africa) time (GMT+02:00). We are providing the latest gold prices in the current exchange rate of Mozambican metical (MZN)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Feb-2025, At 10:59:19 pm (Africa Maputo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 63.9 MZN |
|
MZN update time | 22-Feb-2025, At 10:05:05 pm (Africa Maputo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |