Duration | Gold Price Change (USD) |
Gold Price Change (SBD) |
Exchange Rate USD to SBD |
---|---|---|---|
7 Days | -$1912.69 | -19647.26 | -0.04 |
30 Days | -$1069.01 | -17525.00 | -0.09 |
3 Months | +$316.48 | -5336.97 | -0.09 |
6 Months | +$14085.90 | +100747.52 | -0.20 |
1 Year | +$23989.73 | +184278.32 | -0.20 |
2 Years | +$37541.97 | +303768.81 | -0.10 |
3 Years | +$43154.56 | +357452.03 | +0.03 |
4 Years | +$41816.89 | +354073.39 | +0.18 |
5 Years | +$37294.97 | +307726.60 | 0.00 |
6 Years | +$53075.82 | +440283.37 | +0.07 |
7 Years | +$58393.59 | +493639.63 | +0.36 |
Examine the specific amount changes in gold prices in USD and SBD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SBD) |
Exchange Rate USD to SBD |
---|---|---|---|
7 Days | -2.02% | -2.50% | -0.49% |
30 Days | -1.14% | -2.24% | -1.11% |
3 Months | +0.34% | -0.69% | -1.03% |
6 Months | +17.88% | +15.16% | -2.31% |
1 Year | +34.84% | +31.71% | -2.32% |
2 Years | +67.88% | +65.79% | -1.24% |
3 Years | +86.84% | +87.61% | +0.41% |
4 Years | +81.94% | +86.07% | +2.27% |
5 Years | +67.13% | +67.23% | +0.06% |
6 Years | +133.45% | +135.40% | +0.84% |
7 Years | +169.48% | +181.61% | +4.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SBD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SBD | USD to SBD |
---|---|---|---|
2025-07-24 | $94761.33 | 785106.66 | 8.29 |
2025-07-01 | $93917.66 | 782984.40 | 8.34 |
2025-04-30 | $92532.17 | 770796.37 | 8.33 |
2025-01-31 | $78762.74 | 664711.88 | 8.44 |
2024-07-31 | $68858.92 | 581181.08 | 8.44 |
2023-07-31 | $55306.68 | 461690.59 | 8.35 |
2022-07-31 | $49694.09 | 408007.37 | 8.21 |
2021-07-31 | $51031.76 | 411386.01 | 8.06 |
2020-07-31 | $55553.68 | 457732.80 | 8.24 |
2019-07-31 | $39772.83 | 325176.03 | 8.18 |
2018-07-31 | $34455.06 | 271819.77 | 7.89 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SBD |
---|---|
Current Price: | 765,459.40 |
Price on Yesterday: | 759,606.83 |
Price Change Today: | +5,852.58 +0.8% |
Today's High Price: |
766,486.91 |
Today's Low Price: | 759,146.47 |
Today's Price Fluctuation: | 7,340.45 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SBD) | Price Change (SBD) |
---|---|---|
24K Gold | 874,810.75 | +6,688.66 |
23K Gold | 838,360.31 | +6,409.96 |
22K Gold | 801,909.86 | +6,131.27 |
21K Gold | 765,459.41 | +5,852.58 |
18K Gold | 656,108.07 | +5,016.49 |
14K Gold | 510,306.27 | +3,901.72 |
10K Gold | 364,504.48 | +2,786.94 |
9K Gold | 328,054.03 | +2,508.25 |
8K Gold | 291,603.58 | +2,229.55 |
6K Gold | 218,702.69 | +1,672.16 |
Date | 21-Karat Price in SBD | Change / Status |
---|---|---|
Jul 31, 2025 | 765,459.41 | +5,852.58(+0.77%) |
Jul 30, 2025 | 759,606.83 | -11,889.54(-1.54%) |
Jul 29, 2025 | 771,496.38 | +1,075.49(+0.14%) |
Jul 28, 2025 | 772,571.87 | -5,271.18(-0.68%) |
Jul 27, 2025 | 777,843.05 | Closed (Sunday) |
Jul 26, 2025 | 778,189.00 | Closed (Saturday) |
Jul 25, 2025 | 778,189.00 | -6,916.52(-0.88%) |
Jul 24, 2025 | 785,105.52 | -4,381.77(-0.56%) |
Jul 23, 2025 | 789,487.28 | -10,313.58(-1.29%) |
Jul 22, 2025 | 799,800.86 | +7,992.10(+1.01%) |
Jul 21, 2025 | 791,808.76 | +9,447.20(+1.21%) |
Jul 20, 2025 | 782,361.56 | Closed (Sunday) |
Jul 19, 2025 | 782,361.56 | Closed (Saturday) |
Jul 18, 2025 | 782,361.56 | +2,791.00(+0.36%) |
Jul 17, 2025 | 779,570.56 | -3,950.30(-0.50%) |
Jul 16, 2025 | 783,520.86 | +5,517.59(+0.71%) |
Units of Gold | Current Price (SBD) | Price Change (SBD) |
---|---|---|
1 Kilo | 765,459.41 | +5,852.58 |
5 Kilos | 3,827,297.05 | +29,262.90 |
10 Kilos | 7,654,594.11 | +58,525.80 |
20 Kilos | 15,309,188.21 | +117,051.60 |
50 Kilos | 38,272,970.53 | +292,629.00 |
100 Kilos | 76,545,941.06 | +585,258.00 |
1000 Kilos | 765,459,410.61 | +5,852,580.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Solomon Islands, and the current price of 1 kg gold is 765,424.66 SBD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Guadalcanal (Pacific) time (GMT+11:00). We are providing the latest gold prices in the current exchange rate of Solomon Islands dollar (SBD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:08:03 pm (Pacific Guadalcanal time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 8.32 SBD |
|
SBD update time | 31-Jul-2025, At 06:05:00 pm (Pacific Guadalcanal time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |