Duration | Gold Price Change (USD) |
Gold Price Change (SBD) |
Exchange Rate USD to SBD |
---|---|---|---|
7 Days | -$2039.13 | -20874.41 | -0.04 |
30 Days | -$1155.28 | -18651.08 | -0.09 |
3 Months | +$296.19 | -5882.67 | -0.09 |
6 Months | +$14721.30 | +105253.46 | -0.20 |
1 Year | +$25096.73 | +192761.92 | -0.20 |
2 Years | +$39294.32 | +317942.43 | -0.10 |
3 Years | +$45174.17 | +374181.99 | +0.03 |
4 Years | +$43772.80 | +370642.47 | +0.18 |
5 Years | +$39035.56 | +322088.69 | 0.00 |
6 Years | +$55567.88 | +460957.68 | +0.07 |
7 Years | +$61138.87 | +516854.72 | +0.36 |
Examine the specific amount changes in gold prices in USD and SBD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SBD) |
Exchange Rate USD to SBD |
---|---|---|---|
7 Days | -2.05% | -2.54% | -0.49% |
30 Days | -1.17% | -2.27% | -1.11% |
3 Months | +0.31% | -0.73% | -1.03% |
6 Months | +17.84% | +15.11% | -2.31% |
1 Year | +34.79% | +31.66% | -2.32% |
2 Years | +67.82% | +65.73% | -1.24% |
3 Years | +86.77% | +87.54% | +0.41% |
4 Years | +81.88% | +86.00% | +2.27% |
5 Years | +67.07% | +67.17% | +0.06% |
6 Years | +133.36% | +135.31% | +0.84% |
7 Years | +169.38% | +181.50% | +4.50% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SBD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SBD | USD to SBD |
---|---|---|---|
2025-07-24 | $99273.78 | 822492.69 | 8.29 |
2025-07-01 | $98389.93 | 820269.37 | 8.34 |
2025-04-30 | $96938.46 | 807500.96 | 8.33 |
2025-01-31 | $82513.35 | 696364.83 | 8.44 |
2024-07-31 | $72137.92 | 608856.37 | 8.44 |
2023-07-31 | $57940.33 | 483675.85 | 8.35 |
2022-07-31 | $52060.48 | 427436.29 | 8.21 |
2021-07-31 | $53461.85 | 430975.82 | 8.06 |
2020-07-31 | $58199.09 | 479529.60 | 8.24 |
2019-07-31 | $41666.77 | 340660.61 | 8.18 |
2018-07-31 | $36095.78 | 284763.57 | 7.89 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
22K Gold per Kilo | Price in SBD |
---|---|
Current Price: | 801,618.37 |
Price on Yesterday: | 795,778.59 |
Price Change Today: | +5,839.90 +0.7% |
Today's High Price: |
802,986.29 |
Today's Low Price: | 795,296.30 |
Today's Price Fluctuation: | 7,689.99 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SBD) | Price Change (SBD) |
---|---|---|
24K Gold | 874,492.89 | +6,370.80 |
23K Gold | 838,055.69 | +6,105.35 |
22K Gold | 801,618.48 | +5,839.90 |
21K Gold | 765,181.28 | +5,574.45 |
18K Gold | 655,869.67 | +4,778.10 |
14K Gold | 510,120.85 | +3,716.30 |
10K Gold | 364,372.04 | +2,654.50 |
9K Gold | 327,934.83 | +2,389.05 |
8K Gold | 291,497.63 | +2,123.60 |
6K Gold | 218,623.22 | +1,592.70 |
Date | 22-Karat Price in SBD | Change / Status |
---|---|---|
Jul 31, 2025 | 801,618.48 | +5,839.90(+0.73%) |
Jul 30, 2025 | 795,778.59 | -12,455.71(-1.54%) |
Jul 29, 2025 | 808,234.30 | +1,126.70(+0.14%) |
Jul 28, 2025 | 809,361.00 | -5,522.19(-0.68%) |
Jul 27, 2025 | 814,883.19 | Closed (Sunday) |
Jul 26, 2025 | 815,245.62 | Closed (Saturday) |
Jul 25, 2025 | 815,245.62 | -7,245.87(-0.88%) |
Jul 24, 2025 | 822,491.49 | -4,590.42(-0.56%) |
Jul 23, 2025 | 827,081.92 | -10,804.70(-1.29%) |
Jul 22, 2025 | 837,886.62 | +8,372.68(+1.01%) |
Jul 21, 2025 | 829,513.94 | +9,897.07(+1.21%) |
Jul 20, 2025 | 819,616.87 | Closed (Sunday) |
Jul 19, 2025 | 819,616.87 | Closed (Saturday) |
Jul 18, 2025 | 819,616.87 | +2,923.90(+0.36%) |
Jul 17, 2025 | 816,692.97 | -4,138.41(-0.50%) |
Jul 16, 2025 | 820,831.38 | +5,780.34(+0.71%) |
Units of Gold | Current Price (SBD) | Price Change (SBD) |
---|---|---|
1 Kilo | 801,618.48 | +5,839.90 |
5 Kilos | 4,008,092.42 | +29,199.50 |
10 Kilos | 8,016,184.85 | +58,399.00 |
20 Kilos | 16,032,369.70 | +116,798.00 |
50 Kilos | 40,080,924.25 | +291,995.00 |
100 Kilos | 80,161,848.49 | +583,990.00 |
1000 Kilos | 801,618,484.93 | +5,839,900.00 |
Welcome to the 22k Gold Rate per Kilogram (kg) in Solomon Islands, and the current price of 1 kg gold is 801,581.98 SBD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Guadalcanal (Pacific) time (GMT+11:00). We are providing the latest gold prices in the current exchange rate of Solomon Islands dollar (SBD)
Following is some important information about this page.
Information | Value | |
---|---|---|
22K gold |
91.67% Pure. Note: "22K" is the abbreviation for 22-Karat gold. Other names: 22 Karat, 22 Carat, 22Kt, 22ct. Hallmark symbol: 916. Color and characteristics: Vibrant yellow and durable.. Learn more: 22-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-Jul-2025, At 06:02:02 pm (Pacific Guadalcanal time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 8.31 SBD |
|
SBD update time | 31-Jul-2025, At 05:05:00 pm (Pacific Guadalcanal time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |