Duration | Gold Price Change (USD) |
Gold Price Change (SGD) |
Exchange Rate USD to SGD |
---|---|---|---|
7 Days | +$535.91 | +388.65 | 0.00 |
30 Days | +$157.26 | -941.28 | -0.01 |
3 Months | +$11242.34 | +10994.23 | -0.04 |
6 Months | +$19070.31 | +20560.33 | -0.05 |
1 Year | +$28688.31 | +32873.68 | -0.06 |
2 Years | +$38545.72 | +46299.98 | -0.06 |
3 Years | +$40993.19 | +48329.54 | -0.09 |
4 Years | +$39701.09 | +49292.38 | -0.03 |
5 Years | +$45755.91 | +53959.75 | -0.10 |
6 Years | +$55420.33 | +68562.70 | -0.07 |
7 Years | +$56667.42 | +71296.10 | -0.05 |
8 Years | +$56831.99 | +69789.08 | -0.09 |
9 Years | +$58238.58 | +72613.67 | -0.07 |
Examine the specific amount changes in gold prices in USD and SGD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SGD) |
Exchange Rate USD to SGD |
---|---|---|---|
7 Days | +0.58% | +0.33% | -0.25% |
30 Days | +0.17% | -0.78% | -0.95% |
3 Months | +13.73% | +10.09% | -3.20% |
6 Months | +25.74% | +20.68% | -4.02% |
1 Year | +44.50% | +37.74% | -4.68% |
2 Years | +70.59% | +62.85% | -4.54% |
3 Years | +78.60% | +67.46% | -6.23% |
4 Years | +74.28% | +69.74% | -2.60% |
5 Years | +96.54% | +81.75% | -7.53% |
6 Years | +146.89% | +133.38% | -5.47% |
7 Years | +155.33% | +146.48% | -3.46% |
8 Years | +156.48% | +139.08% | -6.79% |
9 Years | +166.82% | +153.34% | -5.05% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SGD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SGD | USD to SGD |
---|---|---|---|
2025-05-31 | $92614.31 | 119579.52 | 1.29 |
2025-05-08 | $92992.97 | 120909.45 | 1.30 |
2025-03-07 | $81907.89 | 108973.94 | 1.33 |
2024-12-07 | $74079.91 | 99407.84 | 1.34 |
2024-06-07 | $64461.91 | 87094.49 | 1.35 |
2023-06-07 | $54604.51 | 73668.20 | 1.35 |
2022-06-07 | $52157.04 | 71638.63 | 1.37 |
2021-06-07 | $53449.13 | 70675.79 | 1.32 |
2020-06-07 | $47394.31 | 66008.43 | 1.39 |
2019-06-07 | $37729.89 | 51405.47 | 1.36 |
2018-06-07 | $36482.81 | 48672.08 | 1.33 |
2017-06-07 | $36318.23 | 50179.09 | 1.38 |
2016-06-07 | $34911.64 | 47354.50 | 1.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SGD |
---|---|
Current Price: | $119,968.19 |
Price a Week Ago: | $119,579.52 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$122,310.02 |
Low Price: | $119,815.29 |
Price Fluctuation: | $2,494.73 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SGD) | Weekly Change (SGD) |
---|---|---|
24K Gold | $137,106.50 | +$444.19 |
23K Gold | $131,393.73 | +$425.68 |
22K Gold | $125,680.96 | +$407.18 |
21K Gold | $119,968.19 | +$388.67 |
18K Gold | $102,829.88 | +$333.14 |
14K Gold | $79,978.79 | +$259.11 |
10K Gold | $57,127.71 | +$185.08 |
9K Gold | $51,414.94 | +$166.57 |
8K Gold | $45,702.17 | +$148.06 |
6K Gold | $34,276.63 | +$111.05 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in SGD | Change / Status |
---|---|---|
Jun 07, 2025 | $119,968.19 | Closed (Saturday) |
Jun 06, 2025 | $120,099.98 | -$1,189.63(-0.98%) |
Jun 05, 2025 | $121,289.61 | -$745.46(-0.61%) |
Jun 04, 2025 | $122,035.07 | +$362.67(+0.30%) |
Jun 03, 2025 | $121,672.40 | -$593.39(-0.49%) |
Jun 02, 2025 | $122,265.79 | +$2,601.62(+2.17%) |
Jun 01, 2025 | $119,664.17 | Closed (Sunday) |
May 31, 2025 | $119,579.52 | Closed (Saturday) |
May 30, 2025 | $119,548.59 | -$581.19(-0.48%) |
May 29, 2025 | $120,129.78 | +$897.88(+0.75%) |
May 28, 2025 | $119,231.90 | -$451.66(-0.38%) |
May 27, 2025 | $119,683.56 | -$1,075.27(-0.89%) |
May 26, 2025 | $120,758.83 | -$692.70(-0.57%) |
May 25, 2025 | $121,451.54 | Closed (Sunday) |
May 24, 2025 | $121,604.68 | Closed (Saturday) |
May 23, 2025 | $121,370.38 | +$1,571.88(+1.31%) |
Units of Gold | Current Price (SGD) | Weekly Change (SGD) |
---|---|---|
1 Kilo | $119,968.19 | +$388.67 |
5 Kilos | $599,840.94 | +$1,943.35 |
10 Kilos | $1,199,681.88 | +$3,886.70 |
20 Kilos | $2,399,363.76 | +$7,773.40 |
50 Kilos | $5,998,409.39 | +$19,433.50 |
100 Kilos | $11,996,818.78 | +$38,867.00 |
1000 Kilos | $119,968,187.80 | +$388,670.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Singapore, and the current price of 1 kg gold is 119,962.70 SGD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Singapore (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Singapore dollar (SGD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Jun-2025, At 12:27:59 am (Asia Singapore time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 30 hours. |
|
1 USD = |
![]() $1.29 |
|
SGD update time | 08-Jun-2025, At 12:05:29 am (Asia Singapore time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |