Duration | Gold Price Change (USD) |
Gold Price Change (SGD) |
Exchange Rate USD to SGD |
---|---|---|---|
7 Days | +$1697.48 | +2838.89 | +0.01 |
30 Days | +$5798.82 | +7152.50 | -0.01 |
3 Months | +$13070.63 | +16116.28 | -0.02 |
6 Months | +$12095.86 | +20605.75 | +0.06 |
1 Year | +$23889.01 | +31443.93 | -0.01 |
2 Years | +$31498.68 | +42805.65 | +0.01 |
3 Years | +$32735.92 | +43013.57 | -0.02 |
4 Years | +$38597.48 | +51313.83 | -0.01 |
5 Years | +$41167.89 | +51198.06 | -0.09 |
6 Years | +$50394.57 | +66975.65 | -0.02 |
7 Years | +$49503.64 | +67427.91 | +0.03 |
8 Years | +$51550.23 | +67127.95 | -0.06 |
9 Years | +$52256.34 | +68976.75 | -0.03 |
Examine the specific amount changes in gold prices in USD and SGD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (SGD) |
Exchange Rate USD to SGD |
---|---|---|---|
7 Days | +2.00% | +2.50% | +0.50% |
30 Days | +7.16% | +6.56% | -0.57% |
3 Months | +17.74% | +16.10% | -1.40% |
6 Months | +16.20% | +21.55% | +4.60% |
1 Year | +38.01% | +37.08% | -0.67% |
2 Years | +57.01% | +58.29% | +0.81% |
3 Years | +60.61% | +58.74% | -1.17% |
4 Years | +80.16% | +79.03% | -0.63% |
5 Years | +90.32% | +78.71% | -6.10% |
6 Years | +138.63% | +135.94% | -1.13% |
7 Years | +132.92% | +138.13% | +2.24% |
8 Years | +146.47% | +136.68% | -3.97% |
9 Years | +151.51% | +145.93% | -2.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in SGD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in SGD | USD to SGD |
---|---|---|---|
2025-03-22 | $85048.53 | 113403.71 | 1.33 |
2025-02-27 | $80947.18 | 109090.09 | 1.35 |
2024-12-29 | $73675.38 | 100126.31 | 1.36 |
2024-09-29 | $74650.15 | 95636.84 | 1.28 |
2024-03-29 | $62856.99 | 84798.67 | 1.35 |
2023-03-29 | $55247.32 | 73436.95 | 1.33 |
2022-03-29 | $54010.08 | 73229.03 | 1.36 |
2021-03-29 | $48148.53 | 64928.77 | 1.35 |
2020-03-29 | $45578.12 | 65044.53 | 1.43 |
2019-03-29 | $36351.43 | 49266.95 | 1.36 |
2018-03-29 | $37242.37 | 48814.69 | 1.31 |
2017-03-29 | $35195.77 | 49114.65 | 1.40 |
2016-03-29 | $34489.66 | 47265.84 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in SGD |
---|---|
Current Price: | $116,242.54 |
Price a Week Ago: | $113,403.71 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$116,373.92 |
Low Price: | $115,128.24 |
Price Fluctuation: | $1,245.68 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (SGD) | Weekly Change (SGD) |
---|---|---|
24K Gold | $132,848.62 | +$3,244.39 |
23K Gold | $127,313.26 | +$3,109.20 |
22K Gold | $121,777.90 | +$2,974.02 |
21K Gold | $116,242.54 | +$2,838.84 |
18K Gold | $99,636.47 | +$2,433.29 |
14K Gold | $77,495.03 | +$1,892.56 |
10K Gold | $55,353.59 | +$1,351.83 |
9K Gold | $49,818.23 | +$1,216.64 |
8K Gold | $44,282.87 | +$1,081.46 |
6K Gold | $33,212.16 | +$811.10 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in SGD | Change / Status |
---|---|---|
Mar 29, 2025 | $116,242.54 | Closed (Saturday) |
Mar 28, 2025 | $116,430.49 | +$1,242.29(+1.08%) |
Mar 27, 2025 | $115,188.20 | +$1,301.49(+1.14%) |
Mar 26, 2025 | $113,886.71 | -$379.78(-0.33%) |
Mar 25, 2025 | $113,506.93 | +$108.59(+0.10%) |
Mar 24, 2025 | $113,398.34 | -$239.59(-0.21%) |
Mar 23, 2025 | $113,637.93 | Closed (Sunday) |
Mar 22, 2025 | $113,403.71 | Closed (Saturday) |
Mar 21, 2025 | $113,663.78 | -$690.70(-0.60%) |
Mar 20, 2025 | $114,354.49 | -$281.15(-0.25%) |
Mar 19, 2025 | $114,073.33 | +$485.60(+0.43%) |
Mar 18, 2025 | $113,587.73 | +$1,359.73(+1.21%) |
Mar 17, 2025 | $112,227.99 | +$104.52(+0.09%) |
Mar 16, 2025 | $112,123.47 | Closed (Sunday) |
Mar 15, 2025 | $112,431.72 | Closed (Saturday) |
Mar 14, 2025 | $112,157.01 | -$167.63(-0.15%) |
Units of Gold | Current Price (SGD) | Weekly Change (SGD) |
---|---|---|
1 Kilo | $116,242.54 | +$2,838.84 |
5 Kilos | $581,212.72 | +$14,194.20 |
10 Kilos | $1,162,425.44 | +$28,388.40 |
20 Kilos | $2,324,850.88 | +$56,776.80 |
50 Kilos | $5,812,127.19 | +$141,942.00 |
100 Kilos | $11,624,254.38 | +$283,884.00 |
1000 Kilos | $116,242,543.75 | +$2,838,840.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Singapore, and the current price of 1 kg gold is 116,236.92 SGD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Singapore (Asia) time (GMT+08:00). We are providing the latest gold prices in the current exchange rate of Singapore dollar (SGD)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 05:00:36 pm (Asia Singapore time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() $1.34 |
|
SGD update time | 29-Mar-2025, At 04:05:18 pm (Asia Singapore time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |