Search Gold Rates in other Currencies
Performance of 20K Gold/Gram in INR
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | +$0.36 | +60.86 | +0.41 |
| 30 Days | +$2.17 | +301.45 | +1.62 |
| 3 Months | -$0.51 | +139.67 | +2.52 |
| 6 Months | +$8.14 | +888.31 | +2.85 |
| 1 Year | +$18.04 | +1751.91 | +3.49 |
| 2 Years | +$20.66 | +2066.42 | +5.36 |
| 3 Years | +$23.03 | +2596.52 | +12.20 |
| 4 Years | +$23.12 | +2662.56 | +13.40 |
| 5 Years | +$30.70 | +3306.05 | +15.54 |
| 6 Years | +$38.08 | +3823.40 | +15.33 |
| 7 Years | +$36.64 | +3985.91 | +22.74 |
| 8 Years | +$40.36 | +4087.46 | +18.49 |
| 9 Years | +$43.31 | +4300.24 | +18.92 |
INR Exchange Rate Today
Examine the specific amount changes in gold prices in USD and INR, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (INR) |
Exchange Rate USD to INR |
|---|---|---|---|
| 7 Days | +0.50% | +0.98% | +0.48% |
| 30 Days | +3.08% | +5.05% | +1.91% |
| 3 Months | -0.69% | +2.28% | +2.99% |
| 6 Months | +12.67% | +16.51% | +3.41% |
| 1 Year | +33.19% | +38.78% | +4.20% |
| 2 Years | +39.94% | +49.16% | +6.59% |
| 3 Years | +46.65% | +70.69% | +16.40% |
| 4 Years | +46.92% | +73.82% | +18.31% |
| 5 Years | +73.59% | +111.56% | +21.88% |
| 6 Years | +110.92% | +156.30% | +21.52% |
| 7 Years | +102.45% | +174.54% | +35.61% |
| 8 Years | +125.96% | +187.32% | +27.15% |
| 9 Years | +148.80% | +218.36% | +27.96% |
INR Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in INR, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in INR | USD to INR |
|---|---|---|---|
| 2025-01-12 | $72.05 | 6208.67 | 86.17 |
| 2024-12-20 | $70.24 | 5968.08 | 84.96 |
| 2024-10-19 | $72.91 | 6129.87 | 84.07 |
| 2024-07-19 | $64.27 | 5381.23 | 83.73 |
| 2024-01-19 | $54.37 | 4517.63 | 83.09 |
| 2023-01-19 | $51.74 | 4203.12 | 81.23 |
| 2022-01-19 | $49.38 | 3673.01 | 74.39 |
| 2021-01-19 | $49.29 | 3606.98 | 73.19 |
| 2020-01-19 | $41.71 | 2963.49 | 71.04 |
| 2019-01-19 | $34.33 | 2446.14 | 71.25 |
| 2018-01-19 | $35.77 | 2283.63 | 63.85 |
| 2017-01-19 | $32.04 | 2182.08 | 68.09 |
| 2016-01-19 | $29.10 | 1969.30 | 67.67 |
INR Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (20K Gold Rates)
| 20K Gold per Gram | Price in INR |
|---|---|
| Current Price: | ₹6,269.40 |
| Price a Week Ago: | ₹6,208.54 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
₹6,304.22 |
| Low Price: | ₹6,260.66 |
| Price Fluctuation: | ₹43.56 |
| Market Volatility Status: | Medium |
Gold has seen a slight increase this week. The current 20K gold price per gram is ₹6,269.40 Indian Rupees (INR), showing a weekly gain of ₹60.86 (+0.98%). Explore the detailed 20 Karat gold rates in India, including live updates, price comparisons, and charts for various units such as gram, ounce, kilo, tola, and more.
Gold Price Chart in INR
Here’s the price chart of 20-Karat gold per gram. Compare the prices in the graph with the current price listed above to track the trend.
Today's 20-Karat Gold Price Comparison
| Gold Weight Unit | Current Price (INR) | Weekly Change (INR) |
|---|---|---|
| 20K Gold per Ounce | ₹195,004.73 | +₹1,893.08 |
| 20K Gold per Gram | ₹6,269.40 | +₹60.86 |
| 20K Gold per Kilo | ₹6,269,538.65 | +₹60,863.80 |
| 20K Gold per Tola | ₹73,126.77 | +₹709.90 |
| 20K Gold per Baht | ₹92,227.49 | +₹895.33 |
| 20K Gold per Grain | ₹406.26 | +₹3.94 |
| 20K Gold per Ratti | ₹1,141.06 | +₹11.08 |
today at 06:57:31 am, (Asia Kolkata time).
Note: The price change reflects the last 7 days.
20K Gold Price per Gram (Today's Price Comparison)
| Gold Purity (Karat) | Price per Gram (INR) | Weekly Change (INR) |
|---|---|---|
| 24K Gold | ₹7,523.28 | +₹73.03 |
| 23K Gold | ₹7,209.81 | +₹69.99 |
| 22K Gold | ₹6,896.34 | +₹66.95 |
| 21K Gold | ₹6,582.87 | +₹63.91 |
| 18K Gold | ₹5,642.46 | +₹54.78 |
| 14K Gold | ₹4,388.58 | +₹42.60 |
| 10K Gold | ₹3,134.70 | +₹30.43 |
| 9K Gold | ₹2,821.23 | +₹27.39 |
| 8K Gold | ₹2,507.76 | +₹24.34 |
| 6K Gold | ₹1,880.82 | +₹18.26 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 20K Gold Price per Gram
| Date | 20-Karat Price in INR | Change / Status |
|---|---|---|
| Jan 19, 2025 | ₹6,269.40 | Closed (Sunday) |
| Jan 18, 2025 | ₹6,269.40 | Closed (Saturday) |
| Jan 17, 2025 | ₹6,268.74 | -₹29.90(-0.47%) |
| Jan 16, 2025 | ₹6,298.64 | +₹54.19(+0.87%) |
| Jan 15, 2025 | ₹6,244.45 | +₹38.10(+0.61%) |
| Jan 14, 2025 | ₹6,206.35 | +₹21.02(+0.34%) |
| Jan 13, 2025 | ₹6,185.32 | -₹23.22(-0.37%) |
| Jan 12, 2025 | ₹6,208.54 | Closed (Sunday) |
| Jan 11, 2025 | ₹6,208.54 | Closed (Saturday) |
| Jan 10, 2025 | ₹6,208.37 | +₹62.39(+1.02%) |
| Jan 09, 2025 | ₹6,145.98 | +₹19.73(+0.32%) |
| Jan 08, 2025 | ₹6,126.25 | +₹37.30(+0.61%) |
| Jan 07, 2025 | ₹6,088.95 | +₹30.51(+0.50%) |
| Jan 06, 2025 | ₹6,058.44 | -₹7.99(-0.13%) |
| Jan 05, 2025 | ₹6,066.43 | Closed (Sunday) |
| Jan 04, 2025 | ₹6,066.96 | Closed (Saturday) |
20-Karat Gold Prices in Indian Rupee
| Units of Gold | Current Price (INR) | Weekly Change (INR) |
|---|---|---|
| 1 Gram | ₹6,269.40 | +₹60.86 |
| 5 Grams | ₹31,347.01 | +₹304.30 |
| 10 Grams | ₹62,694.02 | +₹608.60 |
| 20 Grams | ₹125,388.04 | +₹1,217.20 |
| 50 Grams | ₹313,470.11 | +₹3,043.00 |
| 100 Grams | ₹626,940.22 | +₹6,086.00 |
| 1000 Grams | ₹6,269,402.15 | +₹60,860.00 |
About 20-Karat Gold in India
Welcome to the latest 20-Karat gold prices in India (Mumbai, Kolkata, Delhi, etc.), presented in easy-to-follow charts and tables. Track gold rates across various time frames, from weekly to historical data. Whether you're interested in 20K or any other karat of gold, we've got you covered. Plus, get updated prices in any currency and for any weight (e.g., Gram, Ounce, Kilo, Tola, etc.) or quantity.
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 20K gold |
83.33% Pure. Note: "20K" is the abbreviation for 20-Karat gold. Other names: 20 Karat, 20 Carat, 20Kt, 20ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Gram = | 0.03215 Troy Ounce | |
| Gold update time | 19-Jan-2025, At 06:57:31 am (Asia Kolkata time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 21 hours. |
|
| 1 USD = |
₹86.58 |
|
| INR update time | 19-Jan-2025, At 06:36:40 am (Asia Kolkata time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||