| Duration | Gold Price Change (USD) |
Gold Price Change (XCD) |
Exchange Rate USD to XCD |
|---|---|---|---|
| 7 Days | -$2898.29 | -7825.37 | 0.00 |
| 30 Days | +$4654.28 | +12566.55 | 0.00 |
| 3 Months | +$21062.47 | +56633.70 | 0.00 |
| 6 Months | +$20669.18 | +55806.70 | 0.00 |
| 1 Year | +$34782.38 | +93712.45 | 0.00 |
| 2 Years | +$57046.49 | +153882.34 | 0.00 |
| 3 Years | +$66919.37 | +180564.28 | 0.00 |
| 4 Years | +$63029.58 | +170051.92 | 0.00 |
| 5 Years | +$60366.90 | +162855.90 | 0.00 |
| 6 Years | +$71119.46 | +191915.23 | 0.00 |
| 7 Years | +$78771.32 | +212594.78 | 0.00 |
Examine the specific amount changes in gold prices in USD and XCD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (XCD) |
Exchange Rate USD to XCD |
|---|---|---|---|
| 7 Days | -2.50% | -2.50% | 0.00% |
| 30 Days | +4.29% | +4.29% | 0.00% |
| 3 Months | +22.86% | +22.74% | -0.09% |
| 6 Months | +22.34% | +22.34% | 0.00% |
| 1 Year | +44.35% | +44.22% | -0.09% |
| 2 Years | +101.59% | +101.40% | -0.09% |
| 3 Years | +144.59% | +144.36% | -0.09% |
| 4 Years | +125.63% | +125.41% | -0.09% |
| 5 Years | +114.26% | +114.05% | -0.09% |
| 6 Years | +169.00% | +168.75% | -0.09% |
| 7 Years | +228.79% | +228.48% | -0.09% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XCD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in XCD | USD to XCD |
|---|---|---|---|
| 2025-10-23 | $116099.63 | 313469.01 | 2.70 |
| 2025-09-30 | $108547.07 | 293077.10 | 2.70 |
| 2025-07-30 | $92138.88 | 249009.94 | 2.70 |
| 2025-04-30 | $92532.17 | 249836.94 | 2.70 |
| 2024-10-30 | $78418.97 | 211931.20 | 2.70 |
| 2023-10-30 | $56154.85 | 151761.30 | 2.70 |
| 2022-10-30 | $46281.98 | 125079.36 | 2.70 |
| 2021-10-30 | $50171.77 | 135591.72 | 2.70 |
| 2020-10-30 | $52834.45 | 142787.75 | 2.70 |
| 2019-10-30 | $42081.89 | 113728.41 | 2.70 |
| 2018-10-30 | $34430.02 | 93048.86 | 2.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| 21K Gold per Kilo | Price in XCD |
|---|---|
| Current Price: | 305,643.68 |
| Price on Yesterday: | 298,537.49 |
| Price Change Today: | +7,106.10 +2.4% |
Today's High Price: |
305,723.02 |
| Today's Low Price: | 297,375.45 |
| Today's Price Fluctuation: | 8,347.57 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (XCD) | Price Change (XCD) |
|---|---|---|
| 24K Gold | 349,306.96 | +8,121.25 |
| 23K Gold | 334,752.50 | +7,782.87 |
| 22K Gold | 320,198.05 | +7,444.48 |
| 21K Gold | 305,643.59 | +7,106.10 |
| 18K Gold | 261,980.22 | +6,090.94 |
| 14K Gold | 203,762.39 | +4,737.40 |
| 10K Gold | 145,544.57 | +3,383.86 |
| 9K Gold | 130,990.11 | +3,045.47 |
| 8K Gold | 116,435.65 | +2,707.08 |
| 6K Gold | 87,326.74 | +2,030.31 |
| Date | 21-Karat Price in XCD | Change / Status |
|---|---|---|
| Oct 30, 2025 | 305,643.59 | +7,106.10(+2.38%) |
| Oct 29, 2025 | 298,537.49 | -1,684.18(-0.56%) |
| Oct 28, 2025 | 300,221.67 | -2,205.01(-0.73%) |
| Oct 27, 2025 | 302,426.68 | -9,911.89(-3.17%) |
| Oct 26, 2025 | 312,338.57 | Closed (Sunday) |
| Oct 25, 2025 | 312,354.89 | Closed (Saturday) |
| Oct 24, 2025 | 312,354.74 | -1,114.19(-0.36%) |
| Oct 23, 2025 | 313,468.94 | +2,473.36(+0.80%) |
| Oct 22, 2025 | 310,995.58 | -2,330.08(-0.74%) |
| Oct 21, 2025 | 313,325.67 | -17,557.27(-5.31%) |
| Oct 20, 2025 | 330,882.93 | +8,071.70(+2.50%) |
| Oct 19, 2025 | 322,811.23 | Closed (Sunday) |
| Oct 18, 2025 | 322,810.86 | Closed (Saturday) |
| Oct 17, 2025 | 322,811.23 | -5,811.67(-1.77%) |
| Oct 16, 2025 | 328,622.91 | +8,876.80(+2.78%) |
| Oct 15, 2025 | 319,746.10 | +5,115.72(+1.63%) |
| Units of Gold | Current Price (XCD) | Price Change (XCD) |
|---|---|---|
| 1 Kilo | 305,643.59 | +7,106.10 |
| 5 Kilos | 1,528,217.95 | +35,530.50 |
| 10 Kilos | 3,056,435.91 | +71,061.00 |
| 20 Kilos | 6,112,871.81 | +142,122.00 |
| 50 Kilos | 15,282,179.53 | +355,305.00 |
| 100 Kilos | 30,564,359.06 | +710,610.00 |
| 1000 Kilos | 305,643,590.62 | +7,106,100.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Antigua and Barbuda, and the current price of 1 kg gold is 305,643.68 XCD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Antigua (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of East Caribbean dollar (XCD)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 03:59:42 pm (America Antigua time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
2.7 XCD |
|
| XCD update time | 30-Oct-2025, At 03:58:59 pm (America Antigua time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||