Duration | Gold Price Change (USD) |
Gold Price Change (XCD) |
Exchange Rate USD to XCD |
---|---|---|---|
7 Days | +$663.59 | +1793.39 | 0.00 |
30 Days | -$2441.20 | -6597.47 | 0.00 |
3 Months | +$3923.67 | +10603.92 | 0.00 |
6 Months | +$22341.20 | +60378.21 | 0.00 |
1 Year | +$30446.07 | +82282.03 | 0.00 |
2 Years | +$44935.75 | +121441.10 | 0.00 |
3 Years | +$52249.39 | +141206.59 | 0.00 |
4 Years | +$49826.19 | +134657.77 | 0.00 |
5 Years | +$50030.35 | +135209.52 | 0.00 |
6 Years | +$62455.95 | +168790.33 | 0.00 |
7 Years | +$68054.03 | +183919.42 | 0.00 |
Examine the specific amount changes in gold prices in USD and XCD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (XCD) |
Exchange Rate USD to XCD |
---|---|---|---|
7 Days | +0.62% | +0.62% | 0.00% |
30 Days | -2.21% | -2.21% | 0.00% |
3 Months | +3.77% | +3.77% | 0.00% |
6 Months | +26.09% | +26.09% | 0.00% |
1 Year | +39.28% | +39.28% | 0.00% |
2 Years | +71.29% | +71.29% | 0.00% |
3 Years | +93.78% | +93.78% | 0.00% |
4 Years | +85.70% | +85.70% | 0.00% |
5 Years | +86.36% | +86.36% | 0.00% |
6 Years | +137.24% | +137.24% | 0.00% |
7 Years | +170.51% | +170.51% | 0.00% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in XCD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in XCD | USD to XCD |
---|---|---|---|
2025-07-06 | $107302.00 | 289989.01 | 2.70 |
2025-06-13 | $110406.79 | 298379.87 | 2.70 |
2025-04-13 | $104041.92 | 281178.48 | 2.70 |
2025-01-13 | $85624.39 | 231404.19 | 2.70 |
2024-07-13 | $77519.52 | 209500.37 | 2.70 |
2023-07-13 | $63029.84 | 170341.29 | 2.70 |
2022-07-13 | $55716.20 | 150575.81 | 2.70 |
2021-07-13 | $58139.40 | 157124.63 | 2.70 |
2020-07-13 | $57935.24 | 156572.88 | 2.70 |
2019-07-13 | $45509.64 | 122992.07 | 2.70 |
2018-07-13 | $39911.56 | 107862.98 | 2.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in XCD |
---|---|
Current Price: | 291,782.39 |
Price a Week Ago: | 289,989.01 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
292,731.16 |
Low Price: | 288,626.48 |
Price Fluctuation: | 4,104.68 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (XCD) | Weekly Change (XCD) |
---|---|---|
24K Gold | 291,782.39 | +1,793.38 |
23K Gold | 279,624.79 | +1,718.66 |
22K Gold | 267,467.19 | +1,643.93 |
21K Gold | 255,309.59 | +1,569.21 |
18K Gold | 218,836.79 | +1,345.04 |
14K Gold | 170,206.40 | +1,046.14 |
10K Gold | 121,576.00 | +747.24 |
9K Gold | 109,418.40 | +672.52 |
8K Gold | 97,260.80 | +597.79 |
6K Gold | 72,945.60 | +448.35 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in XCD | Change / Status |
---|---|---|
Jul 13, 2025 | 291,782.39 | Closed (Sunday) |
Jul 12, 2025 | 291,782.41 | Closed (Saturday) |
Jul 11, 2025 | 291,782.41 | +2,947.71(+1.02%) |
Jul 10, 2025 | 288,834.70 | +905.40(+0.31%) |
Jul 09, 2025 | 287,929.30 | +1,058.72(+0.37%) |
Jul 08, 2025 | 286,870.58 | -3,073.25(-1.06%) |
Jul 07, 2025 | 289,943.82 | -45.18(-0.02%) |
Jul 06, 2025 | 289,989.01 | Closed (Sunday) |
Jul 05, 2025 | 289,989.01 | Closed (Saturday) |
Jul 04, 2025 | 289,989.01 | +980.53(+0.34%) |
Jul 03, 2025 | 289,008.48 | -2,720.05(-0.93%) |
Jul 02, 2025 | 291,728.53 | +1,651.76(+0.57%) |
Jul 01, 2025 | 290,076.77 | +3,067.18(+1.07%) |
Jun 30, 2025 | 287,009.59 | +2,573.64(+0.90%) |
Jun 29, 2025 | 284,435.95 | Closed (Sunday) |
Jun 28, 2025 | 284,435.95 | Closed (Saturday) |
Units of Gold | Current Price (XCD) | Weekly Change (XCD) |
---|---|---|
1 Kilo | 291,782.39 | +1,793.38 |
5 Kilos | 1,458,911.96 | +8,966.90 |
10 Kilos | 2,917,823.92 | +17,933.80 |
20 Kilos | 5,835,647.84 | +35,867.60 |
50 Kilos | 14,589,119.59 | +89,669.00 |
100 Kilos | 29,178,239.18 | +179,338.00 |
1000 Kilos | 291,782,391.80 | +1,793,380.00 |
Welcome to the Gold Rate per Kilogram (kg) in Antigua and Barbuda, and the current price of 1 kg gold is 291,769.21 XCD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Antigua (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of East Caribbean dollar (XCD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 13-Jul-2025, At 03:09:13 am (America Antigua time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 15 hours. |
|
1 USD = |
![]() 2.7 XCD |
|
XCD update time | 13-Jul-2025, At 03:05:59 am (America Antigua time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |