Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +$952.22 | +1143.54 | -0.01 |
30 Days | +$3443.34 | +4730.63 | -0.01 |
3 Months | +$12645.83 | +9785.83 | -0.17 |
6 Months | +$17926.59 | +21424.07 | -0.15 |
1 Year | +$25454.19 | +38574.47 | -0.09 |
2 Years | +$34563.37 | +54246.26 | -0.10 |
3 Years | +$36466.37 | +57159.13 | -0.12 |
4 Years | +$35539.71 | +65698.10 | +0.11 |
5 Years | +$39923.94 | +66697.39 | -0.04 |
6 Years | +$50081.55 | +84662.79 | -0.03 |
7 Years | +$50375.24 | +87373.46 | +0.04 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +1.18% | +0.83% | -0.35% |
30 Days | +4.41% | +3.51% | -0.86% |
3 Months | +18.35% | +7.54% | -9.14% |
6 Months | +28.17% | +18.12% | -7.84% |
1 Year | +45.37% | +38.17% | -4.95% |
2 Years | +73.55% | +63.53% | -5.77% |
3 Years | +80.88% | +69.31% | -6.40% |
4 Years | +77.23% | +88.86% | +6.56% |
5 Years | +95.90% | +91.45% | -2.27% |
6 Years | +159.12% | +154.02% | -1.97% |
7 Years | +161.56% | +167.19% | +2.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-05-26 | $80603.57 | 138488.71 | 1.72 |
2025-05-03 | $78112.46 | 134901.62 | 1.73 |
2025-03-02 | $68909.96 | 129846.42 | 1.88 |
2024-12-02 | $63629.21 | 118208.18 | 1.86 |
2024-06-02 | $56101.61 | 101057.78 | 1.80 |
2023-06-02 | $46992.43 | 85385.99 | 1.82 |
2022-06-02 | $45089.43 | 82473.12 | 1.83 |
2021-06-02 | $46016.09 | 73934.15 | 1.61 |
2020-06-02 | $41631.86 | 72934.86 | 1.75 |
2019-06-02 | $31474.25 | 54969.46 | 1.75 |
2018-06-02 | $31180.55 | 52258.79 | 1.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold per Kilo | Price in BAM |
---|---|
Current Price: | 139,632.26 |
Price on Yesterday: | 137,617.43 |
Price Change Today: | +2,014.75 +1.5% |
Today's High Price: |
139,519.89 |
Today's Low Price: | 135,779.96 |
Today's Price Fluctuation: | 3,739.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BAM) | Price Change (BAM) |
---|---|---|
24K Gold | 186,176.23 | +2,686.33 |
23K Gold | 178,418.89 | +2,574.40 |
22K Gold | 170,661.55 | +2,462.47 |
21K Gold | 162,904.21 | +2,350.54 |
18K Gold | 139,632.18 | +2,014.75 |
14K Gold | 108,602.80 | +1,567.03 |
10K Gold | 77,573.43 | +1,119.31 |
9K Gold | 69,816.09 | +1,007.37 |
8K Gold | 62,058.74 | +895.44 |
6K Gold | 46,544.06 | +671.58 |
Date | 18-Karat Price in BAM | Change / Status |
---|---|---|
Jun 02, 2025 | 139,632.18 | +2,014.75(+1.46%) |
Jun 01, 2025 | 137,617.43 | Closed (Sunday) |
May 31, 2025 | 137,617.43 | Closed (Saturday) |
May 30, 2025 | 137,617.43 | -1,080.78(-0.78%) |
May 29, 2025 | 138,698.21 | +1,786.71(+1.31%) |
May 28, 2025 | 136,911.50 | -308.88(-0.23%) |
May 27, 2025 | 137,220.38 | -1,268.13(-0.92%) |
May 26, 2025 | 138,488.50 | -1,100.82(-0.79%) |
May 25, 2025 | 139,589.32 | Closed (Sunday) |
May 24, 2025 | 139,589.32 | Closed (Saturday) |
May 23, 2025 | 139,589.32 | +2,127.09(+1.55%) |
May 22, 2025 | 137,462.23 | -386.33(-0.28%) |
May 21, 2025 | 137,848.57 | +68.93(+0.05%) |
May 20, 2025 | 137,917.49 | +2,852.60(+2.11%) |
May 19, 2025 | 135,064.89 | +69.86(+0.05%) |
May 18, 2025 | 135,134.75 | Closed (Sunday) |
Units of Gold | Current Price (BAM) | Price Change (BAM) |
---|---|---|
1 Kilo | 139,632.18 | +2,014.75 |
5 Kilos | 698,160.88 | +10,073.75 |
10 Kilos | 1,396,321.76 | +20,147.50 |
20 Kilos | 2,792,643.52 | +40,295.00 |
50 Kilos | 6,981,608.80 | +100,737.50 |
100 Kilos | 13,963,217.61 | +201,475.00 |
1000 Kilos | 139,632,176.08 | +2,014,750.00 |
Welcome to the 18k Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 139,625.99 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 08:54:02 pm (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1.71 BAM |
|
BAM update time | 02-Jun-2025, At 08:05:00 pm (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |