Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +$1110.93 | +1334.13 | -0.01 |
30 Days | +$4017.23 | +5519.07 | -0.01 |
3 Months | +$14753.47 | +11416.80 | -0.17 |
6 Months | +$20914.35 | +24994.75 | -0.15 |
1 Year | +$29696.56 | +45003.54 | -0.09 |
2 Years | +$40323.93 | +63287.30 | -0.10 |
3 Years | +$42544.10 | +66685.65 | -0.12 |
4 Years | +$41462.99 | +76647.79 | +0.11 |
5 Years | +$46577.92 | +77813.62 | -0.04 |
6 Years | +$58428.47 | +98773.25 | -0.03 |
7 Years | +$58771.12 | +101935.70 | +0.04 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +1.18% | +0.83% | -0.35% |
30 Days | +4.41% | +3.51% | -0.86% |
3 Months | +18.35% | +7.54% | -9.14% |
6 Months | +28.17% | +18.12% | -7.84% |
1 Year | +45.37% | +38.17% | -4.95% |
2 Years | +73.55% | +63.53% | -5.77% |
3 Years | +80.88% | +69.31% | -6.40% |
4 Years | +77.23% | +88.86% | +6.56% |
5 Years | +95.90% | +91.45% | -2.27% |
6 Years | +159.12% | +154.02% | -1.97% |
7 Years | +161.56% | +167.19% | +2.15% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-05-26 | $94037.50 | 161570.16 | 1.72 |
2025-05-03 | $91131.20 | 157385.22 | 1.73 |
2025-03-02 | $80394.96 | 151487.49 | 1.88 |
2024-12-02 | $74234.08 | 137909.55 | 1.86 |
2024-06-02 | $65451.87 | 117900.75 | 1.80 |
2023-06-02 | $54824.50 | 99616.99 | 1.82 |
2022-06-02 | $52604.33 | 96218.64 | 1.83 |
2021-06-02 | $53685.44 | 86256.50 | 1.61 |
2020-06-02 | $48570.50 | 85090.67 | 1.75 |
2019-06-02 | $36719.96 | 64131.04 | 1.75 |
2018-06-02 | $36377.31 | 60968.59 | 1.68 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in BAM |
---|---|
Current Price: | 162,904.30 |
Price on Yesterday: | 160,553.66 |
Price Change Today: | +2,350.81 +1.5% |
Today's High Price: |
162,773.21 |
Today's Low Price: | 158,409.96 |
Today's Price Fluctuation: | 4,363.25 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BAM) | Price Change (BAM) |
---|---|---|
24K Gold | 186,176.54 | +2,686.64 |
23K Gold | 178,419.18 | +2,574.69 |
22K Gold | 170,661.83 | +2,462.75 |
21K Gold | 162,904.47 | +2,350.81 |
18K Gold | 139,632.40 | +2,014.98 |
14K Gold | 108,602.98 | +1,567.20 |
10K Gold | 77,573.56 | +1,119.43 |
9K Gold | 69,816.20 | +1,007.49 |
8K Gold | 62,058.85 | +895.55 |
6K Gold | 46,544.13 | +671.66 |
Date | 21-Karat Price in BAM | Change / Status |
---|---|---|
Jun 02, 2025 | 162,904.47 | +2,350.81(+1.46%) |
Jun 01, 2025 | 160,553.66 | Closed (Sunday) |
May 31, 2025 | 160,553.66 | Closed (Saturday) |
May 30, 2025 | 160,553.66 | -1,260.91(-0.78%) |
May 29, 2025 | 161,814.58 | +2,084.49(+1.31%) |
May 28, 2025 | 159,730.08 | -360.36(-0.23%) |
May 27, 2025 | 160,090.44 | -1,479.48(-0.92%) |
May 26, 2025 | 161,569.92 | -1,284.29(-0.79%) |
May 25, 2025 | 162,854.21 | Closed (Sunday) |
May 24, 2025 | 162,854.21 | Closed (Saturday) |
May 23, 2025 | 162,854.21 | +2,481.61(+1.55%) |
May 22, 2025 | 160,372.61 | -450.72(-0.28%) |
May 21, 2025 | 160,823.33 | +80.42(+0.05%) |
May 20, 2025 | 160,903.74 | +3,328.03(+2.11%) |
May 19, 2025 | 157,575.71 | +81.50(+0.05%) |
May 18, 2025 | 157,657.21 | Closed (Sunday) |
Units of Gold | Current Price (BAM) | Price Change (BAM) |
---|---|---|
1 Kilo | 162,904.47 | +2,350.81 |
5 Kilos | 814,522.35 | +11,754.05 |
10 Kilos | 1,629,044.71 | +23,508.10 |
20 Kilos | 3,258,089.41 | +47,016.20 |
50 Kilos | 8,145,223.53 | +117,540.50 |
100 Kilos | 16,290,447.05 | +235,081.00 |
1000 Kilos | 162,904,470.52 | +2,350,810.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 162,896.99 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Jun-2025, At 08:54:02 pm (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1.71 BAM |
|
BAM update time | 02-Jun-2025, At 08:05:00 pm (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |