Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | -$3601.36 | -3094.72 | +0.03 |
30 Days | -$898.13 | +1383.03 | +0.03 |
3 Months | -$449.63 | -3725.08 | -0.03 |
6 Months | +$15444.39 | +9521.88 | -0.19 |
1 Year | +$27788.33 | +38549.54 | -0.11 |
2 Years | +$42309.52 | +66912.30 | -0.08 |
3 Years | +$48508.17 | +69917.38 | -0.22 |
4 Years | +$46984.55 | +82554.21 | +0.05 |
5 Years | +$42459.66 | +73930.65 | +0.03 |
6 Years | +$59298.59 | +97824.90 | -0.06 |
7 Years | +$66024.20 | +112811.03 | +0.02 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | -3.31% | -1.70% | +1.66% |
30 Days | -0.85% | +0.78% | +1.64% |
3 Months | -0.43% | -2.04% | -1.63% |
6 Months | +17.19% | +5.63% | -9.86% |
1 Year | +35.85% | +27.54% | -6.12% |
2 Years | +67.17% | +59.94% | -4.32% |
3 Years | +85.41% | +64.37% | -11.35% |
4 Years | +80.57% | +86.01% | +3.01% |
5 Years | +67.57% | +70.67% | +1.85% |
6 Years | +128.90% | +121.20% | -3.37% |
7 Years | +168.10% | +171.63% | +1.32% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-07-23 | $108902.78 | 181636.22 | 1.67 |
2025-06-30 | $106199.55 | 177158.48 | 1.67 |
2025-04-30 | $105751.05 | 182266.58 | 1.72 |
2025-01-30 | $89857.03 | 169019.63 | 1.88 |
2024-07-30 | $77513.09 | 139991.97 | 1.81 |
2023-07-30 | $62991.90 | 111629.21 | 1.77 |
2022-07-30 | $56793.25 | 108624.13 | 1.91 |
2021-07-30 | $58316.87 | 95987.29 | 1.65 |
2020-07-30 | $62841.76 | 104610.85 | 1.66 |
2019-07-30 | $46002.83 | 80716.61 | 1.75 |
2018-07-30 | $39277.22 | 65730.47 | 1.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BAM |
---|---|
Current Price: | 178,541.52 |
Price on Yesterday: | 180,879.73 |
Price Change Today: | -2,338.21 -1.3% |
Today's High Price: |
181,759.16 |
Today's Low Price: | 178,194.61 |
Today's Price Fluctuation: | 3,564.55 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BAM) | Price Change (BAM) |
---|---|---|
24K Gold | 178,541.52 | -1,695.49 |
23K Gold | 171,102.29 | -1,624.85 |
22K Gold | 163,663.06 | -1,554.20 |
21K Gold | 156,223.83 | -1,483.56 |
18K Gold | 133,906.14 | -1,271.62 |
14K Gold | 104,149.22 | -989.04 |
10K Gold | 74,392.30 | -706.46 |
9K Gold | 66,953.07 | -635.81 |
8K Gold | 59,513.84 | -565.16 |
6K Gold | 44,635.38 | -423.87 |
Date | Price in BAM | Change / Status |
---|---|---|
Jul 30, 2025 | 178,541.52 | -337.37(-1.29%) |
Jul 29, 2025 | 180,879.73 | +2,000.84(+1.12%) |
Jul 28, 2025 | 178,878.89 | -259.62(-0.15%) |
Jul 27, 2025 | 178,619.27 | Closed (Sunday) |
Jul 26, 2025 | 178,698.75 | Closed (Saturday) |
Jul 25, 2025 | 179,144.77 | -1,146.91(-0.64%) |
Jul 24, 2025 | 180,291.68 | -1,344.81(-0.74%) |
Jul 23, 2025 | 181,636.49 | -2,761.18(-1.50%) |
Jul 22, 2025 | 184,397.67 | +1,189.68(+0.65%) |
Jul 21, 2025 | 183,207.99 | +2,246.13(+1.24%) |
Jul 20, 2025 | 180,961.86 | Closed (Sunday) |
Jul 19, 2025 | 180,961.86 | Closed (Saturday) |
Jul 18, 2025 | 180,961.86 | +277.49(+0.15%) |
Jul 17, 2025 | 181,239.35 | -0.52(-0.00%) |
Jul 16, 2025 | 181,238.82 | +2,215.82(+1.24%) |
Jul 15, 2025 | 179,023.00 | -756.75(-0.42%) |
Units of Gold | Current Price (BAM) | Price Change (BAM) |
---|---|---|
1 Kilo | 178,541.52 | -2,338.21 |
5 Kilos | 892,707.59 | -11,691.05 |
10 Kilos | 1,785,415.18 | -23,382.10 |
20 Kilos | 3,570,830.36 | -46,764.20 |
50 Kilos | 8,927,075.89 | -116,910.50 |
100 Kilos | 17,854,151.78 | -233,821.00 |
1000 Kilos | 178,541,517.80 | -2,338,210.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 178,514.51 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 30-Jul-2025, At 10:12:12 pm (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() 1.7 BAM |
|
BAM update time | 30-Jul-2025, At 10:05:00 pm (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |