TODAY'S GOLD RATES IN CONVERTIBLE MARKS (BAM)
Reset

Gold Price per Kilo in Bosnia

=BAM 178,127.10

Weekly Change: +2,480.81 BAM (+1.41%) ?

GOLDPRICEZ.COM Updated: 05-Jul-2025 at 07:48:06 pm (Sarajevo time) Refresh

Performance of Gold/Kilo in BAM

Summary
Amount
Percent
History
+1.41% 7 Days
-3.49% 30 Days
+0.75% 3 Months
+10.67% 6 Months
+28.4% 1 Year
+60.85% 2 Years
+67.25% 3 Years
+87.82% 4 Years
+79.32% 5 Years
+127.82% 6 Years
+163.51% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (BAM)
Exchange Rate
USD to BAM
7 Days +$2054.75 +2480.72 -0.01
30 Days -$490.30 -6435.50 -0.05
3 Months +$9689.90 +1330.12 -0.15
6 Months +$22421.90 +17180.24 -0.24
1 Year +$30407.49 +39399.54 -0.14
2 Years +$45684.22 +67382.60 -0.14
3 Years +$50485.92 +71625.50 -0.21
4 Years +$49702.09 +83285.47 +0.01
5 Years +$50242.86 +78791.50 -0.08
6 Years +$62279.44 +99939.17 -0.08
7 Years +$66900.14 +110529.44 -0.01


BAM Exchange Rate Today

Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (BAM)
Exchange Rate
USD to BAM
7 Days +1.95% +1.41% -0.53%
30 Days -0.45% -3.49% -3.05%
3 Months +9.93% +0.75% -8.35%
6 Months +26.42% +10.67% -12.45%
1 Year +39.54% +28.40% -7.99%
2 Years +74.14% +60.85% -7.64%
3 Years +88.86% +67.25% -11.44%
4 Years +86.29% +87.82% +0.82%
5 Years +88.05% +79.32% -4.65%
6 Years +138.33% +127.82% -4.41%
7 Years +165.59% +163.51% -0.78%


BAM Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in BAM USD to BAM
2025-06-28 $105247.25 175646.29 1.67
2025-06-05 $107792.29 184562.51 1.71
2025-04-05 $97612.10 176796.89 1.81
2025-01-05 $84880.10 160946.76 1.90
2024-07-05 $76894.51 138727.46 1.80
2023-07-05 $61617.78 110744.41 1.80
2022-07-05 $56816.07 106501.50 1.87
2021-07-05 $57599.91 94841.53 1.65
2020-07-05 $57059.13 99335.50 1.74
2019-07-05 $45022.55 78187.83 1.74
2018-07-05 $40401.86 67597.56 1.67



BAM Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in BAM
Current Price: 178,127.10
Price a Week Ago: 175,646.29

The following gold prices were recorded on the last trading day before the market closed.

High Price:

178,545.05
Low Price: 177,380.23
Price Fluctuation: 1,164.82
Market Volatility Status: High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (BAM)Weekly Change (BAM)
24K Gold 178,127.10 +2,480.81
23K Gold 170,705.13 +2,377.44
22K Gold 163,283.17 +2,274.07
21K Gold 155,861.21 +2,170.71
18K Gold 133,595.32 +1,860.60
14K Gold 103,907.47 +1,447.14
10K Gold 74,219.62 +1,033.67
9K Gold 66,797.66 +930.30
8K Gold 59,375.70 +826.94
6K Gold 44,531.77 +620.20

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in BAM Change / Status
Jul 05, 2025178,127.10Closed (Saturday)
Jul 04, 2025 178,127.00+764.10(+0.43%)
Jul 03, 2025 177,362.90-2,030.57(-1.13%)
Jul 02, 2025 179,393.48+1,638.05(+0.92%)
Jul 01, 2025 177,755.43+596.96(+0.34%)
Jun 30, 2025 177,158.47+1,512.18(+0.86%)
Jun 29, 2025 175,646.29Closed (Sunday)
Jun 28, 2025 175,646.29Closed (Saturday)
Jun 27, 2025 175,646.29-2,733.70(-1.53%)
Jun 26, 2025 178,379.99-2,149.50(-1.19%)
Jun 25, 2025 180,529.49+431.08(+0.24%)
Jun 24, 2025 180,098.41-4,572.29(-2.48%)
Jun 23, 2025 184,670.70+788.70(+0.43%)
Jun 22, 2025 183,882.00Closed (Sunday)
Jun 21, 2025 183,882.00Closed (Saturday)
Jun 20, 2025 183,882.00-714.69(-0.39%)
  More History...



Gold Prices in Convertible mark

Units of GoldCurrent Price (BAM) Weekly Change (BAM)
1 Kilo 178,127.10 +2,480.81
5 Kilos 890,635.48 +12,404.05
10 Kilos 1,781,270.95 +24,808.10
20 Kilos 3,562,541.91 +49,616.20
50 Kilos 8,906,354.76 +124,040.50
100 Kilos 17,812,709.53 +248,081.00
1000 Kilos 178,127,095.25 +2,480,810.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Bosnia

Welcome to the Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 178,061.51 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 05-Jul-2025,
At 07:48:06 pm (Europe Sarajevo time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 28 hours.

1 USD = bosnia
1.66 BAM
BAM update time 05-Jul-2025,
At 07:05:04 pm (Europe Sarajevo time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates