Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | -$2126.13 | -2629.19 | +0.01 |
30 Days | +$1694.98 | +3621.08 | +0.01 |
3 Months | +$13964.98 | +12011.79 | -0.13 |
6 Months | +$20614.06 | +25970.91 | -0.11 |
1 Year | +$30952.12 | +48582.88 | -0.07 |
2 Years | +$42241.84 | +67374.59 | -0.09 |
3 Years | +$46434.29 | +75092.05 | -0.09 |
4 Years | +$44774.03 | +85792.53 | +0.13 |
5 Years | +$49932.93 | +85062.49 | -0.03 |
6 Years | +$63879.26 | +109829.71 | -0.02 |
7 Years | +$64248.67 | +113998.00 | +0.06 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | -1.97% | -1.41% | +0.57% |
30 Days | +1.63% | +2.01% | +0.38% |
3 Months | +15.20% | +7.00% | -7.11% |
6 Months | +24.19% | +16.49% | -6.20% |
1 Year | +41.33% | +36.01% | -3.76% |
2 Years | +66.41% | +58.02% | -5.04% |
3 Years | +78.16% | +69.27% | -4.99% |
4 Years | +73.31% | +87.81% | +8.37% |
5 Years | +89.31% | +86.42% | -1.52% |
6 Years | +152.22% | +149.10% | -1.23% |
7 Years | +154.46% | +164.04% | +3.77% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-05-25 | $107971.05 | 186119.10 | 1.72 |
2025-05-02 | $104149.94 | 179868.82 | 1.73 |
2025-03-01 | $91879.95 | 171478.12 | 1.87 |
2024-12-01 | $85230.86 | 157518.99 | 1.85 |
2024-06-01 | $74892.81 | 134907.03 | 1.80 |
2023-06-01 | $63603.09 | 116115.32 | 1.83 |
2022-06-01 | $59410.64 | 108397.85 | 1.82 |
2021-06-01 | $61070.90 | 97697.37 | 1.60 |
2020-06-01 | $55912.00 | 98427.42 | 1.76 |
2019-06-01 | $41965.67 | 73660.19 | 1.76 |
2018-06-01 | $41596.25 | 69491.91 | 1.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BAM |
---|---|
Current Price: | 183,489.83 |
Price a Week Ago: | 186,119.10 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
185,202.82 |
Low Price: | 182,355.23 |
Price Fluctuation: | 2,847.59 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BAM) | Weekly Change (BAM) |
---|---|---|
24K Gold | 183,489.83 | -2,629.27 |
23K Gold | 175,844.42 | -2,519.71 |
22K Gold | 168,199.01 | -2,410.16 |
21K Gold | 160,553.60 | -2,300.61 |
18K Gold | 137,617.37 | -1,971.95 |
14K Gold | 107,035.74 | -1,533.74 |
10K Gold | 76,454.10 | -1,095.53 |
9K Gold | 68,808.69 | -985.98 |
8K Gold | 61,163.28 | -876.42 |
6K Gold | 45,872.46 | -657.32 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BAM | Change / Status |
---|---|---|
Jun 01, 2025 | 183,489.83 | Closed (Sunday) |
May 31, 2025 | 183,489.90 | Closed (Saturday) |
May 30, 2025 | 183,489.90 | -1,441.04(-0.78%) |
May 29, 2025 | 184,930.94 | +2,382.28(+1.31%) |
May 28, 2025 | 182,548.67 | -411.84(-0.23%) |
May 27, 2025 | 182,960.50 | -1,690.83(-0.92%) |
May 26, 2025 | 184,651.34 | -1,467.76(-0.79%) |
May 25, 2025 | 186,119.10 | Closed (Sunday) |
May 24, 2025 | 186,119.10 | Closed (Saturday) |
May 23, 2025 | 186,119.10 | +2,836.12(+1.55%) |
May 22, 2025 | 183,282.98 | -515.11(-0.28%) |
May 21, 2025 | 183,798.09 | +91.90(+0.05%) |
May 20, 2025 | 183,889.99 | +3,803.47(+2.11%) |
May 19, 2025 | 180,086.52 | +93.15(+0.05%) |
May 18, 2025 | 180,179.67 | Closed (Sunday) |
May 17, 2025 | 179,515.50 | Closed (Saturday) |
Units of Gold | Current Price (BAM) | Weekly Change (BAM) |
---|---|---|
1 Kilo | 183,489.83 | -2,629.27 |
5 Kilos | 917,449.16 | -13,146.35 |
10 Kilos | 1,834,898.32 | -26,292.70 |
20 Kilos | 3,669,796.64 | -52,585.40 |
50 Kilos | 9,174,491.60 | -131,463.50 |
100 Kilos | 18,348,983.20 | -262,927.00 |
1000 Kilos | 183,489,832.00 | -2,629,270.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 183,481.47 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 06:21:17 am (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 17 hours. |
|
1 USD = |
![]() 1.73 BAM |
|
BAM update time | 01-Jun-2025, At 06:05:04 am (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |