Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +$2697.44 | +5025.91 | 0.00 |
30 Days | +$12533.95 | +16046.58 | -0.06 |
3 Months | +$16465.66 | +13894.92 | -0.16 |
6 Months | +$21376.36 | +29051.61 | -0.09 |
1 Year | +$34016.73 | +52091.44 | -0.09 |
2 Years | +$43608.89 | +72268.08 | -0.05 |
3 Years | +$47899.08 | +75468.02 | -0.12 |
4 Years | +$49557.73 | +91634.53 | +0.10 |
5 Years | +$53211.02 | +87176.06 | -0.09 |
6 Years | +$67151.88 | +115168.38 | -0.02 |
7 Years | +$66201.18 | +117966.82 | +0.09 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +2.55% | +2.76% | +0.20% |
30 Days | +13.07% | +9.37% | -3.27% |
3 Months | +17.90% | +8.01% | -8.39% |
6 Months | +24.55% | +18.36% | -4.97% |
1 Year | +45.70% | +38.53% | -4.92% |
2 Years | +67.26% | +62.83% | -2.65% |
3 Years | +79.11% | +67.49% | -6.49% |
4 Years | +84.15% | +95.79% | +6.32% |
5 Years | +96.33% | +87.07% | -4.71% |
6 Years | +162.61% | +159.68% | -1.11% |
7 Years | +156.70% | +170.16% | +5.25% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-04-30 | $105751.05 | 182266.58 | 1.72 |
2025-04-07 | $95914.54 | 171245.92 | 1.79 |
2025-02-07 | $91982.83 | 173397.57 | 1.89 |
2024-11-07 | $87072.13 | 158240.89 | 1.82 |
2024-05-07 | $74431.76 | 135201.06 | 1.82 |
2023-05-07 | $64839.60 | 115024.42 | 1.77 |
2022-05-07 | $60549.41 | 111824.47 | 1.85 |
2021-05-07 | $58890.76 | 95657.97 | 1.62 |
2020-05-07 | $55237.47 | 100116.43 | 1.81 |
2019-05-07 | $41296.61 | 72124.12 | 1.75 |
2018-05-07 | $42247.31 | 69325.67 | 1.64 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BAM |
---|---|
Current Price: | 187,292.62 |
Price on Yesterday: | 190,538.48 |
Price Change Today: | -3,246.00 -1.7% |
Today's High Price: |
190,546.91 |
Today's Low Price: | 186,564.08 |
Today's Price Fluctuation: | 3,982.83 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BAM) | Price Change (BAM) |
---|---|---|
24K Gold | 187,292.48 | -3,246.00 |
23K Gold | 179,488.63 | -3,110.75 |
22K Gold | 171,684.78 | -2,975.50 |
21K Gold | 163,880.92 | -2,840.25 |
18K Gold | 140,469.36 | -2,434.50 |
14K Gold | 109,253.95 | -1,893.50 |
10K Gold | 78,038.53 | -1,352.50 |
9K Gold | 70,234.68 | -1,217.25 |
8K Gold | 62,430.83 | -1,082.00 |
6K Gold | 46,823.12 | -811.50 |
Date | Price in BAM | Change / Status |
---|---|---|
May 07, 2025 | 187,292.48 | -3,246.00(-1.70%) |
May 06, 2025 | 190,538.48 | +5,438.11(+2.94%) |
May 05, 2025 | 185,100.37 | +5,231.55(+2.91%) |
May 04, 2025 | 179,868.82 | Closed (Sunday) |
May 03, 2025 | 179,868.82 | Closed (Saturday) |
May 02, 2025 | 179,868.82 | +31.64(+0.02%) |
May 01, 2025 | 179,837.18 | -2,429.40(-1.33%) |
Apr 30, 2025 | 182,266.58 | -1,559.33(-0.85%) |
Apr 29, 2025 | 183,825.91 | -1,475.09(-0.80%) |
Apr 28, 2025 | 185,301.01 | +1,771.65(+0.97%) |
Apr 27, 2025 | 183,529.35 | Closed (Sunday) |
Apr 26, 2025 | 183,529.35 | Closed (Saturday) |
Apr 25, 2025 | 183,529.35 | -1,386.94(-0.75%) |
Apr 24, 2025 | 184,916.29 | +3,571.25(+1.97%) |
Apr 23, 2025 | 181,345.04 | -3,662.75(-1.98%) |
Apr 22, 2025 | 185,007.79 | -2,060.78(-1.10%) |
Units of Gold | Current Price (BAM) | Price Change (BAM) |
---|---|---|
1 Kilo | 187,292.48 | -3,246.00 |
5 Kilos | 936,462.42 | -16,230.00 |
10 Kilos | 1,872,924.84 | -32,460.00 |
20 Kilos | 3,745,849.67 | -64,920.00 |
50 Kilos | 9,364,624.19 | -162,300.00 |
100 Kilos | 18,729,248.37 | -324,600.00 |
1000 Kilos | 187,292,483.70 | -3,246,000.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 187,284.26 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-May-2025, At 08:28:03 pm (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1.73 BAM |
|
BAM update time | 07-May-2025, At 08:05:08 pm (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |