Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +$6335.62 | +8370.67 | -0.02 |
30 Days | +$12989.85 | +12808.72 | -0.10 |
3 Months | +$21572.16 | +21070.79 | -0.18 |
6 Months | +$21807.50 | +27928.44 | -0.10 |
1 Year | +$35290.22 | +49918.07 | -0.14 |
2 Years | +$46439.11 | +73923.96 | -0.08 |
3 Years | +$48032.50 | +75247.06 | -0.10 |
4 Years | +$52821.35 | +94148.52 | +0.07 |
5 Years | +$54984.45 | +88247.81 | -0.10 |
6 Years | +$69194.42 | +116269.87 | -0.04 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +6.10% | +4.67% | -1.35% |
30 Days | +13.36% | +7.33% | -5.32% |
3 Months | +24.34% | +12.65% | -9.40% |
6 Months | +24.67% | +17.49% | -5.76% |
1 Year | +47.12% | +36.26% | -7.38% |
2 Years | +72.85% | +65.05% | -4.51% |
3 Years | +77.28% | +66.99% | -5.80% |
4 Years | +92.08% | +100.77% | +4.53% |
5 Years | +99.60% | +88.85% | -5.39% |
6 Years | +168.79% | +163.06% | -2.13% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-04-15 | $103852.55 | 179202.87 | 1.73 |
2025-03-23 | $97198.32 | 174764.81 | 1.80 |
2025-01-22 | $88616.01 | 166502.75 | 1.88 |
2024-10-22 | $88380.67 | 159645.09 | 1.81 |
2024-04-22 | $74897.95 | 137655.47 | 1.84 |
2023-04-22 | $63749.05 | 113649.58 | 1.78 |
2022-04-22 | $62155.66 | 112326.47 | 1.81 |
2021-04-22 | $57366.82 | 93425.01 | 1.63 |
2020-04-22 | $55203.72 | 99325.73 | 1.80 |
2019-04-22 | $40993.75 | 71303.67 | 1.74 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BAM |
---|---|
Current Price: | 187,573.45 |
Price on Yesterday: | 187,068.57 |
Price Change Today: | +504.82 +0.3% |
Today's High Price: |
191,576.05 |
Today's Low Price: | 186,750.23 |
Today's Price Fluctuation: | 4,825.82 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BAM) | Price Change (BAM) |
---|---|---|
24K Gold | 187,573.38 | +504.82 |
23K Gold | 179,757.83 | +483.78 |
22K Gold | 171,942.27 | +462.75 |
21K Gold | 164,126.71 | +441.72 |
18K Gold | 140,680.04 | +378.61 |
14K Gold | 109,417.81 | +294.48 |
10K Gold | 78,155.58 | +210.34 |
9K Gold | 70,340.02 | +189.31 |
8K Gold | 62,524.46 | +168.27 |
6K Gold | 46,893.35 | +126.20 |
Date | Price in BAM | Change / Status |
---|---|---|
Apr 22, 2025 | 187,573.38 | +504.82(+0.27%) |
Apr 21, 2025 | 187,068.57 | +2,993.44(+1.63%) |
Apr 20, 2025 | 184,075.13 | Closed (Sunday) |
Apr 19, 2025 | 184,075.13 | Closed (Saturday) |
Apr 18, 2025 | 184,075.13 | 0.00(0.00%) |
Apr 17, 2025 | 184,075.13 | -903.89(-0.49%) |
Apr 16, 2025 | 184,979.02 | +5,776.16(+3.22%) |
Apr 15, 2025 | 179,202.86 | +1,918.00(+1.08%) |
Apr 14, 2025 | 177,284.86 | -1,831.52(-1.02%) |
Apr 13, 2025 | 179,116.38 | Closed (Sunday) |
Apr 12, 2025 | 179,775.38 | Closed (Saturday) |
Apr 11, 2025 | 184,723.72 | +3,432.39(+1.89%) |
Apr 10, 2025 | 181,291.33 | +5,321.25(+3.02%) |
Apr 09, 2025 | 175,970.08 | +4,732.20(+2.76%) |
Apr 08, 2025 | 171,237.87 | -8.04(-0.00%) |
Apr 07, 2025 | 171,245.92 | -5,550.97(-3.14%) |
Units of Gold | Current Price (BAM) | Price Change (BAM) |
---|---|---|
1 Kilo | 187,573.38 | +504.82 |
5 Kilos | 937,866.92 | +2,524.10 |
10 Kilos | 1,875,733.83 | +5,048.20 |
20 Kilos | 3,751,467.67 | +10,096.40 |
50 Kilos | 9,378,669.17 | +25,241.00 |
100 Kilos | 18,757,338.34 | +50,482.00 |
1000 Kilos | 187,573,383.44 | +504,820.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 187,565.25 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Apr-2025, At 01:58:04 pm (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1.7 BAM |
|
BAM update time | 22-Apr-2025, At 01:05:00 pm (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |