Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +$3808.54 | +9219.98 | +0.02 |
30 Days | +$11233.42 | +22211.39 | +0.03 |
3 Months | +$21261.87 | +38142.05 | +0.02 |
6 Months | +$28689.97 | +40219.10 | -0.08 |
1 Year | +$43958.33 | +66634.64 | -0.09 |
2 Years | +$67924.43 | +104981.58 | -0.17 |
3 Years | +$73309.03 | +106777.80 | -0.32 |
4 Years | +$71305.08 | +120679.93 | 0.00 |
5 Years | +$65801.52 | +113438.23 | +0.03 |
6 Years | +$79364.94 | +129915.05 | -0.09 |
7 Years | +$89539.35 | +150818.20 | -0.02 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +3.07% | +4.45% | +1.34% |
30 Days | +9.64% | +11.45% | +1.65% |
3 Months | +19.96% | +21.42% | +1.22% |
6 Months | +28.95% | +22.86% | -4.72% |
1 Year | +52.43% | +44.56% | -5.17% |
2 Years | +113.44% | +94.40% | -8.92% |
3 Years | +134.53% | +97.59% | -15.75% |
4 Years | +126.21% | +126.35% | +0.06% |
5 Years | +106.13% | +110.40% | +2.07% |
6 Years | +163.85% | +150.58% | -5.03% |
7 Years | +234.01% | +230.71% | -0.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-10-02 | $123993.03 | 206969.20 | 1.67 |
2025-09-09 | $116568.15 | 193977.79 | 1.66 |
2025-07-09 | $106539.70 | 178047.13 | 1.67 |
2025-04-09 | $99111.61 | 175970.08 | 1.78 |
2024-10-09 | $83843.24 | 149554.54 | 1.78 |
2023-10-09 | $59877.14 | 111207.60 | 1.86 |
2022-10-09 | $54492.54 | 109411.38 | 2.01 |
2021-10-09 | $56496.50 | 95509.25 | 1.69 |
2020-10-09 | $62000.05 | 102750.95 | 1.66 |
2019-10-09 | $48436.64 | 86274.13 | 1.78 |
2018-10-09 | $38262.23 | 65370.98 | 1.71 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BAM |
---|---|
Current Price: | 216,189.02 |
Price on Yesterday: | 218,414.59 |
Price Change Today: | -2,225.45 -1% |
Today's High Price: |
220,710.38 |
Today's Low Price: | 215,575.27 |
Today's Price Fluctuation: | 5,135.11 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (BAM) | Price Change (BAM) |
---|---|---|
24K Gold | 216,189.14 | -2,225.45 |
23K Gold | 207,181.26 | -2,132.72 |
22K Gold | 198,173.38 | -2,039.99 |
21K Gold | 189,165.50 | -1,947.27 |
18K Gold | 162,141.85 | -1,669.09 |
14K Gold | 126,110.33 | -1,298.18 |
10K Gold | 90,078.81 | -927.27 |
9K Gold | 81,070.93 | -834.54 |
8K Gold | 72,063.05 | -741.82 |
6K Gold | 54,047.28 | -556.36 |
Date | Price in BAM | Change / Status |
---|---|---|
Oct 09, 2025 | 216,189.14 | -2,225.45(-1.02%) |
Oct 08, 2025 | 218,414.59 | +3,512.65(+1.63%) |
Oct 07, 2025 | 214,901.94 | +2,222.23(+1.04%) |
Oct 06, 2025 | 212,679.71 | +4,524.49(+2.17%) |
Oct 05, 2025 | 208,155.22 | Closed (Sunday) |
Oct 04, 2025 | 208,082.44 | Closed (Saturday) |
Oct 03, 2025 | 208,083.03 | +1,113.66(+0.54%) |
Oct 02, 2025 | 206,969.37 | -262.98(-0.13%) |
Oct 01, 2025 | 207,232.34 | +611.96(+0.30%) |
Sep 30, 2025 | 206,620.38 | +1,120.32(+0.55%) |
Sep 29, 2025 | 205,500.06 | +3,454.75(+1.71%) |
Sep 28, 2025 | 202,045.31 | Closed (Sunday) |
Sep 27, 2025 | 202,064.71 | Closed (Saturday) |
Sep 26, 2025 | 202,065.52 | +31.37(+0.02%) |
Sep 25, 2025 | 202,034.15 | +2,023.50(+1.01%) |
Sep 24, 2025 | 200,010.64 | -257.97(-0.13%) |
Units of Gold | Current Price (BAM) | Price Change (BAM) |
---|---|---|
1 Kilo | 216,189.14 | -2,225.45 |
5 Kilos | 1,080,945.69 | -11,127.25 |
10 Kilos | 2,161,891.37 | -22,254.50 |
20 Kilos | 4,323,782.74 | -44,509.00 |
50 Kilos | 10,809,456.86 | -111,272.50 |
100 Kilos | 21,618,913.72 | -222,545.00 |
1000 Kilos | 216,189,137.16 | -2,225,450.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 216,189.02 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-Oct-2025, At 09:24:16 pm (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1.69 BAM |
|
BAM update time | 09-Oct-2025, At 09:23:59 pm (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |