Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +$2054.75 | +2480.72 | -0.01 |
30 Days | -$490.30 | -6435.50 | -0.05 |
3 Months | +$9689.90 | +1330.12 | -0.15 |
6 Months | +$22421.90 | +17180.24 | -0.24 |
1 Year | +$30407.49 | +39399.54 | -0.14 |
2 Years | +$45684.22 | +67382.60 | -0.14 |
3 Years | +$50485.92 | +71625.50 | -0.21 |
4 Years | +$49702.09 | +83285.47 | +0.01 |
5 Years | +$50242.86 | +78791.50 | -0.08 |
6 Years | +$62279.44 | +99939.17 | -0.08 |
7 Years | +$66900.14 | +110529.44 | -0.01 |
Examine the specific amount changes in gold prices in USD and BAM, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (BAM) |
Exchange Rate USD to BAM |
---|---|---|---|
7 Days | +1.95% | +1.41% | -0.53% |
30 Days | -0.45% | -3.49% | -3.05% |
3 Months | +9.93% | +0.75% | -8.35% |
6 Months | +26.42% | +10.67% | -12.45% |
1 Year | +39.54% | +28.40% | -7.99% |
2 Years | +74.14% | +60.85% | -7.64% |
3 Years | +88.86% | +67.25% | -11.44% |
4 Years | +86.29% | +87.82% | +0.82% |
5 Years | +88.05% | +79.32% | -4.65% |
6 Years | +138.33% | +127.82% | -4.41% |
7 Years | +165.59% | +163.51% | -0.78% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in BAM, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in BAM | USD to BAM |
---|---|---|---|
2025-06-28 | $105247.25 | 175646.29 | 1.67 |
2025-06-05 | $107792.29 | 184562.51 | 1.71 |
2025-04-05 | $97612.10 | 176796.89 | 1.81 |
2025-01-05 | $84880.10 | 160946.76 | 1.90 |
2024-07-05 | $76894.51 | 138727.46 | 1.80 |
2023-07-05 | $61617.78 | 110744.41 | 1.80 |
2022-07-05 | $56816.07 | 106501.50 | 1.87 |
2021-07-05 | $57599.91 | 94841.53 | 1.65 |
2020-07-05 | $57059.13 | 99335.50 | 1.74 |
2019-07-05 | $45022.55 | 78187.83 | 1.74 |
2018-07-05 | $40401.86 | 67597.56 | 1.67 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in BAM |
---|---|
Current Price: | 178,127.10 |
Price a Week Ago: | 175,646.29 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
178,545.05 |
Low Price: | 177,380.23 |
Price Fluctuation: | 1,164.82 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (BAM) | Weekly Change (BAM) |
---|---|---|
24K Gold | 178,127.10 | +2,480.81 |
23K Gold | 170,705.13 | +2,377.44 |
22K Gold | 163,283.17 | +2,274.07 |
21K Gold | 155,861.21 | +2,170.71 |
18K Gold | 133,595.32 | +1,860.60 |
14K Gold | 103,907.47 | +1,447.14 |
10K Gold | 74,219.62 | +1,033.67 |
9K Gold | 66,797.66 | +930.30 |
8K Gold | 59,375.70 | +826.94 |
6K Gold | 44,531.77 | +620.20 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in BAM | Change / Status |
---|---|---|
Jul 05, 2025 | 178,127.10 | Closed (Saturday) |
Jul 04, 2025 | 178,127.00 | +764.10(+0.43%) |
Jul 03, 2025 | 177,362.90 | -2,030.57(-1.13%) |
Jul 02, 2025 | 179,393.48 | +1,638.05(+0.92%) |
Jul 01, 2025 | 177,755.43 | +596.96(+0.34%) |
Jun 30, 2025 | 177,158.47 | +1,512.18(+0.86%) |
Jun 29, 2025 | 175,646.29 | Closed (Sunday) |
Jun 28, 2025 | 175,646.29 | Closed (Saturday) |
Jun 27, 2025 | 175,646.29 | -2,733.70(-1.53%) |
Jun 26, 2025 | 178,379.99 | -2,149.50(-1.19%) |
Jun 25, 2025 | 180,529.49 | +431.08(+0.24%) |
Jun 24, 2025 | 180,098.41 | -4,572.29(-2.48%) |
Jun 23, 2025 | 184,670.70 | +788.70(+0.43%) |
Jun 22, 2025 | 183,882.00 | Closed (Sunday) |
Jun 21, 2025 | 183,882.00 | Closed (Saturday) |
Jun 20, 2025 | 183,882.00 | -714.69(-0.39%) |
Units of Gold | Current Price (BAM) | Weekly Change (BAM) |
---|---|---|
1 Kilo | 178,127.10 | +2,480.81 |
5 Kilos | 890,635.48 | +12,404.05 |
10 Kilos | 1,781,270.95 | +24,808.10 |
20 Kilos | 3,562,541.91 | +49,616.20 |
50 Kilos | 8,906,354.76 | +124,040.50 |
100 Kilos | 17,812,709.53 | +248,081.00 |
1000 Kilos | 178,127,095.25 | +2,480,810.00 |
Welcome to the Gold Rate per Kilogram (kg) in Bosnia, and the current price of 1 kg gold is 178,061.51 BAM. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Sarajevo (Europe) time (GMT+01:00). We are providing the latest gold prices in the current exchange rate of Convertible mark (BAM)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Jul-2025, At 07:48:06 pm (Europe Sarajevo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 28 hours. |
|
1 USD = |
![]() 1.66 BAM |
|
BAM update time | 05-Jul-2025, At 07:05:04 pm (Europe Sarajevo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |