TODAY'S 21K GOLD RATES IN ETHIPIAN BIRRS (ETB)
Reset

21-Karat Gold Price per Baht in Ethiopia

=ETB 192,242.16

Change Today: -1.36% (-2,653.94 ETB) ?

GOLDPRICEZ.COM Updated: 27-May-2025 at 08:10:04 pm (Addis Ababa time) Refresh

Performance of 21K Gold/Baht in ETB

Summary
Amount
Percent
History
+1.31% 7 Days
+3.06% 30 Days
+22.72% 3 Months
+34.5% 6 Months
+234.24% 1 Year
+324.09% 2 Years
+369.1% 3 Years
+448.99% 4 Years
+666.2% 5 Years
+1117.19% 6 Years
+1149.6% 7 Years
Duration Gold Price
Change (USD)
Gold Price
Change (ETB)
Exchange Rate
USD to ETB
7 Days +$3.39 +2485.96 +1.44
30 Days -$7.19 +5711.60 +4.71
3 Months +$180.30 +35590.73 +8.98
6 Months +$284.03 +49315.47 +9.47
1 Year +$405.76 +134726.09 +78.90
2 Years +$579.44 +146911.10 +81.63
3 Years +$619.29 +151261.25 +84.38
4 Years +$600.38 +157224.70 +92.91
5 Years +$679.55 +167151.67 +101.78
6 Years +$863.15 +176448.09 +107.27
7 Years +$856.25 +176857.69 +108.36


ETB Exchange Rate Today

Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (ETB)
Exchange Rate
USD to ETB
7 Days +0.24% +1.31% +1.07%
30 Days -0.51% +3.06% +3.59%
3 Months +14.61% +22.72% +7.07%
6 Months +25.13% +34.50% +7.49%
1 Year +40.23% +234.24% +138.35%
2 Years +69.41% +324.09% +150.33%
3 Years +77.90% +369.10% +163.69%
4 Years +73.77% +448.99% +215.93%
5 Years +92.49% +666.20% +298.04%
6 Years +156.62% +1117.19% +374.31%
7 Years +153.45% +1149.60% +393.04%


ETB Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in ETB USD to ETB
2025-05-20 $1410.88 189756.07 134.50
2025-04-27 $1421.45 186530.43 131.23
2025-02-27 $1233.96 156651.31 126.95
2024-11-27 $1130.24 142926.56 126.46
2024-05-27 $1008.51 57515.94 57.03
2023-05-27 $834.82 45330.94 54.30
2022-05-27 $794.97 40980.78 51.55
2021-05-27 $813.88 35017.34 43.03
2020-05-27 $734.71 25090.36 34.15
2019-05-27 $551.11 15793.94 28.66
2018-05-27 $558.01 15384.34 27.57



ETB Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



21K Gold Market Data (Key Rates)

21K Gold per Baht Price in ETB
Current Price: 192,242.03
Price on Yesterday: 194,896.10
Price Change Today: -2,653.94
-1.4%

Today's High Price:

195,287.26
Today's Low Price: 191,543.10
Today's Price Fluctuation: 3,744.16
Market Volatility Status: Very High


21K Gold Price per Baht (Today's Price Comparison)

Gold Purity (Karat) Price per Baht (ETB)Price Change (ETB)
24K Gold 219,705.33 -3,033.07
23K Gold 210,550.94 -2,906.69
22K Gold 201,396.55 -2,780.32
21K Gold 192,242.16 -2,653.94
18K Gold 164,779.00 -2,274.80
14K Gold 128,161.44 -1,769.29
10K Gold 91,543.89 -1,263.78
9K Gold 82,389.50 -1,137.40
8K Gold 73,235.11 -1,011.02
6K Gold 54,926.33 -758.27


History of 21K Gold Price per Baht

Date21-Karat Price in ETB Change / Status
May 27, 2025192,242.16-2,653.94(-1.36%)
May 26, 2025 194,896.10-136.70(-0.07%)
May 25, 2025 195,032.81Closed (Sunday)
May 24, 2025 195,032.81Closed (Saturday)
May 23, 2025 195,032.81+3,785.94(+1.98%)
May 22, 2025 191,246.87-118.74(-0.06%)
May 21, 2025 191,365.61+1,609.83(+0.85%)
May 20, 2025 189,755.79+3,207.46(+1.72%)
May 19, 2025 186,548.33+1,558.17(+0.84%)
May 18, 2025 184,990.16Closed (Sunday)
May 17, 2025 181,762.84Closed (Saturday)
May 16, 2025 181,762.84-4,955.75(-2.65%)
May 15, 2025 186,718.59+4,735.96(+2.60%)
May 14, 2025 181,982.63-4,172.45(-2.24%)
May 13, 2025 186,155.08+615.32(+0.33%)
May 12, 2025 186,770.39-5,402.50(-2.81%)
  More History...



21-Karat Gold Prices in Ethipian birr

Units of GoldCurrent Price (ETB) Price Change (ETB)
1 Baht 192,242.16 -2,653.94
5 Bahts 961,210.82 -13,269.70
10 Bahts 1,922,421.65 -26,539.40
20 Bahts 3,844,843.30 -53,078.80
50 Bahts 9,612,108.25 -132,697.00
100 Bahts 19,224,216.50 -265,394.00
1000 Bahts 192,242,164.99 -2,653,940.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About 21-Karat Gold in Ethiopia

Welcome to the 21k Baht Gold Price in Ethiopia. The current price of 1 Baht gold is 192,233.29 ETB. That is updated and displayed according to Addis Ababa (Africa) time (GMT+03:00). GoldPriceZ.com provides the latest retail prices in the current exchange rate of Ethipian birr (ETB). Both gold and currency prices (e.g., Ethipian birr) are being updated with the interval of one-minute time. It is the first time in the world; we provide gold prices in all measurements, purity levels, and currencies, e.g., Ethipian birr, etc.

The gold utility in Ethiopia is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., weddings and engagements) in many designs, e.g., Bracelet, Necklace, Bangles, Chains, and Dresses. They are easily available in local and online stores. Today 21K Gold Price per Baht in Ethiopia = 192233.29 ETB

Following is some important information about this page.

Reference Information about this Page

Information Value
21K gold 87.5% Pure.
Note: "21K" is the abbreviation for 21-Karat gold.
Other names: 21 Karat, 21 Carat, 21Kt, 21ct.
Hallmark symbol: Varies.
Color and characteristics: Varies..
Learn more: Gold Karat Wikipedia
1 Baht = 15.24400 Grams
Gold update time 27-May-2025,
At 08:10:04 pm (Africa Addis Ababa time)
Source of Information Live Gold Market
Market Status

Open.

1 USD = ethiopia
135.98 ETB
ETB update time 27-May-2025,
At 08:05:00 pm (Africa Addis Ababa time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates