Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$2935.84 | +739375.66 | +3.35 |
30 Days | +$9080.16 | +1488446.38 | +2.87 |
3 Months | +$20086.63 | +3344565.91 | +7.74 |
6 Months | +$19480.59 | +3862158.22 | +14.52 |
1 Year | +$30137.58 | +9841461.65 | +75.90 |
2 Years | +$42857.04 | +10762271.30 | +78.93 |
3 Years | +$44335.98 | +11018615.02 | +81.75 |
4 Years | +$50039.19 | +11846516.11 | +91.15 |
5 Years | +$52833.08 | +12469618.23 | +100.50 |
6 Years | +$65962.79 | +13045239.72 | +104.12 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +2.82% | +5.48% | +2.59% |
30 Days | +9.28% | +11.68% | +2.20% |
3 Months | +23.12% | +30.72% | +6.18% |
6 Months | +22.26% | +37.25% | +12.26% |
1 Year | +39.22% | +224.22% | +132.88% |
2 Years | +66.84% | +310.30% | +145.93% |
3 Years | +70.78% | +343.05% | +159.43% |
4 Years | +87.88% | +496.91% | +217.70% |
5 Years | +97.58% | +708.12% | +309.01% |
6 Years | +160.83% | +1100.56% | +360.29% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-04-12 | $104041.92 | 13491196.68 | 129.67 |
2025-03-20 | $97897.60 | 12742125.96 | 130.16 |
2025-01-19 | $86891.12 | 10886006.43 | 125.28 |
2024-10-19 | $87497.17 | 10368414.12 | 118.50 |
2024-04-19 | $76840.17 | 4389110.68 | 57.12 |
2023-04-19 | $64120.71 | 3468301.04 | 54.09 |
2022-04-19 | $62641.78 | 3211957.31 | 51.28 |
2021-04-19 | $56938.57 | 2384056.23 | 41.87 |
2020-04-19 | $54144.67 | 1760954.11 | 32.52 |
2019-04-19 | $41014.97 | 1185332.62 | 28.90 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ETB |
---|---|
Current Price: | 14,230,572.25 |
Price a Week Ago: | 13,491,196.96 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
14,362,105.43 |
Low Price: | 14,044,595.40 |
Price Fluctuation: | 317,510.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Weekly Change (ETB) |
---|---|---|
24K Gold | 14,230,572.25 | +739,375.29 |
23K Gold | 13,637,631.74 | +708,567.98 |
22K Gold | 13,044,691.23 | +677,760.68 |
21K Gold | 12,451,750.72 | +646,953.38 |
18K Gold | 10,672,929.19 | +554,531.47 |
14K Gold | 8,301,167.15 | +431,302.25 |
10K Gold | 5,929,405.10 | +308,073.04 |
9K Gold | 5,336,464.59 | +277,265.73 |
8K Gold | 4,743,524.08 | +246,458.43 |
6K Gold | 3,557,643.06 | +184,843.82 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ETB | Change / Status |
---|---|---|
Apr 19, 2025 | 14,230,572.25 | Closed (Saturday) |
Apr 18, 2025 | 14,230,572.38 | 0.00(0.00%) |
Apr 17, 2025 | 14,230,572.38 | -62,153.64(-0.43%) |
Apr 16, 2025 | 14,292,726.02 | +529,107.81(+3.84%) |
Apr 15, 2025 | 13,763,618.21 | +344,121.91(+2.56%) |
Apr 14, 2025 | 13,419,496.29 | -71,700.67(-0.53%) |
Apr 13, 2025 | 13,491,196.96 | Closed (Sunday) |
Apr 12, 2025 | 13,491,196.96 | Closed (Saturday) |
Apr 11, 2025 | 13,522,741.54 | +51,350.31(+0.38%) |
Apr 10, 2025 | 13,471,391.23 | +372,536.79(+2.84%) |
Apr 09, 2025 | 13,098,854.44 | +397,350.77(+3.13%) |
Apr 08, 2025 | 12,701,503.66 | -596.67(-0.00%) |
Apr 07, 2025 | 12,702,100.33 | -146,547.56(-1.14%) |
Apr 06, 2025 | 12,848,647.89 | Closed (Sunday) |
Apr 05, 2025 | 12,848,647.89 | Closed (Saturday) |
Apr 04, 2025 | 12,848,647.89 | -334,876.54(-2.54%) |
Units of Gold | Current Price (ETB) | Weekly Change (ETB) |
---|---|---|
1 Kilo | 14,230,572.25 | +739,375.29 |
5 Kilos | 71,152,861.26 | +3,696,876.45 |
10 Kilos | 142,305,722.52 | +7,393,752.90 |
20 Kilos | 284,611,445.04 | +14,787,505.80 |
50 Kilos | 711,528,612.60 | +36,968,764.50 |
100 Kilos | 1,423,057,225.19 | +73,937,529.00 |
1000 Kilos | 14,230,572,251.90 | +739,375,290.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 14,227,385.96 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 11:10:12 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 26 hours. |
|
1 USD = |
![]() 133.02 ETB |
|
ETB update time | 19-Apr-2025, At 11:05:24 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |