Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -$2126.13 | -485288.14 | -1.86 |
30 Days | +$1694.98 | +117187.21 | -1.05 |
3 Months | +$13964.98 | +2486107.60 | +6.76 |
6 Months | +$20614.06 | +3384378.70 | +7.41 |
1 Year | +$30952.12 | +9835441.29 | +76.13 |
2 Years | +$42241.84 | +10664445.67 | +78.97 |
3 Years | +$46434.29 | +11073272.76 | +82.00 |
4 Years | +$44774.03 | +11507382.99 | +90.51 |
5 Years | +$49932.93 | +12221499.26 | +99.31 |
6 Years | +$63879.26 | +12915284.26 | +104.46 |
7 Years | +$64248.67 | +12989676.41 | +105.99 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -1.97% | -3.32% | -1.38% |
30 Days | +1.63% | +0.84% | -0.78% |
3 Months | +15.20% | +21.34% | +5.33% |
6 Months | +24.19% | +31.48% | +5.87% |
1 Year | +41.33% | +228.68% | +132.56% |
2 Years | +66.41% | +307.15% | +144.66% |
3 Years | +78.16% | +361.49% | +159.04% |
4 Years | +73.31% | +437.69% | +210.24% |
5 Years | +89.31% | +638.20% | +289.95% |
6 Years | +152.22% | +1057.59% | +358.96% |
7 Years | +154.46% | +1132.68% | +384.43% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-05-25 | $107971.05 | 14621773.28 | 135.42 |
2025-05-02 | $104149.94 | 14019297.93 | 134.61 |
2025-03-01 | $91879.95 | 11650377.53 | 126.80 |
2024-12-01 | $85230.86 | 10752106.43 | 126.15 |
2024-06-01 | $74892.81 | 4301043.84 | 57.43 |
2023-06-01 | $63603.09 | 3472039.46 | 54.59 |
2022-06-01 | $59410.64 | 3063212.37 | 51.56 |
2021-06-01 | $61070.90 | 2629102.14 | 43.05 |
2020-06-01 | $55912.00 | 1914985.87 | 34.25 |
2019-06-01 | $41965.67 | 1221200.87 | 29.10 |
2018-06-01 | $41596.25 | 1146808.73 | 27.57 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ETB |
---|---|
Current Price: | 14,136,485.16 |
Price a Week Ago: | 14,621,773.40 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
14,268,439.83 |
Low Price: | 14,049,059.21 |
Price Fluctuation: | 219,380.62 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Weekly Change (ETB) |
---|---|---|
24K Gold | 14,136,485.16 | -485,288.25 |
23K Gold | 13,547,464.94 | -465,067.90 |
22K Gold | 12,958,444.73 | -444,847.56 |
21K Gold | 12,369,424.51 | -424,627.22 |
18K Gold | 10,602,363.87 | -363,966.18 |
14K Gold | 8,246,283.01 | -283,084.81 |
10K Gold | 5,890,202.15 | -202,203.44 |
9K Gold | 5,301,181.93 | -181,983.09 |
8K Gold | 4,712,161.72 | -161,762.75 |
6K Gold | 3,534,121.29 | -121,322.06 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ETB | Change / Status |
---|---|---|
Jun 01, 2025 | 14,136,485.16 | Closed (Sunday) |
May 31, 2025 | 14,383,626.58 | Closed (Saturday) |
May 30, 2025 | 14,383,626.58 | -112,962.17(-0.78%) |
May 29, 2025 | 14,496,588.74 | +40,066.13(+0.28%) |
May 28, 2025 | 14,456,522.62 | -30,144.39(-0.21%) |
May 27, 2025 | 14,426,378.22 | -185,146.38(-1.27%) |
May 26, 2025 | 14,611,524.61 | -10,248.80(-0.07%) |
May 25, 2025 | 14,621,773.40 | Closed (Sunday) |
May 24, 2025 | 14,621,773.40 | Closed (Saturday) |
May 23, 2025 | 14,621,773.40 | +283,834.84(+1.98%) |
May 22, 2025 | 14,337,938.57 | -8,902.07(-0.06%) |
May 21, 2025 | 14,346,840.64 | +120,690.02(+0.85%) |
May 20, 2025 | 14,226,150.62 | +240,465.76(+1.72%) |
May 19, 2025 | 13,985,684.86 | +116,817.15(+0.84%) |
May 18, 2025 | 13,868,867.71 | Closed (Sunday) |
May 17, 2025 | 13,626,912.97 | Closed (Saturday) |
Units of Gold | Current Price (ETB) | Weekly Change (ETB) |
---|---|---|
1 Kilo | 14,136,485.16 | -485,288.25 |
5 Kilos | 70,682,425.79 | -2,426,441.25 |
10 Kilos | 141,364,851.57 | -4,852,882.50 |
20 Kilos | 282,729,703.15 | -9,705,765.00 |
50 Kilos | 706,824,257.87 | -24,264,412.50 |
100 Kilos | 1,413,648,515.74 | -48,528,825.00 |
1000 Kilos | 14,136,485,157.40 | -485,288,250.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 14,135,841.02 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 11:34:25 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 133.56 ETB |
|
ETB update time | 01-Jun-2025, At 11:05:19 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |