Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -$2118.73 | +5523.75 | +2.69 |
30 Days | +$317.01 | +277626.42 | +2.17 |
3 Months | +$11089.74 | +2112311.13 | +6.03 |
6 Months | +$23996.96 | +4434013.74 | +13.43 |
1 Year | +$33652.14 | +10601936.88 | +80.01 |
2 Years | +$46751.30 | +11544415.47 | +83.07 |
3 Years | +$49190.57 | +11830467.16 | +85.66 |
4 Years | +$51174.27 | +12421803.50 | +94.21 |
5 Years | +$51822.11 | +12955841.59 | +103.17 |
6 Years | +$63308.59 | +13604913.15 | +108.81 |
7 Years | +$67449.28 | +13772657.65 | +110.00 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | -1.92% | +0.04% | +1.99% |
30 Days | +0.29% | +1.90% | +1.60% |
3 Months | +11.41% | +16.52% | +4.59% |
6 Months | +28.47% | +42.37% | +10.82% |
1 Year | +45.09% | +246.70% | +138.96% |
2 Years | +75.97% | +344.10% | +152.37% |
3 Years | +83.24% | +385.49% | +164.95% |
4 Years | +89.60% | +501.37% | +217.17% |
5 Years | +91.78% | +666.60% | +299.74% |
6 Years | +140.75% | +1050.99% | +378.08% |
7 Years | +165.16% | +1222.34% | +398.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-06-15 | $110406.79 | 14893875.95 | 134.90 |
2025-05-23 | $107971.05 | 14621773.28 | 135.42 |
2025-03-22 | $97198.32 | 12787088.57 | 131.56 |
2024-12-22 | $84291.10 | 10465385.96 | 124.16 |
2024-06-22 | $74635.92 | 4297462.82 | 57.58 |
2023-06-22 | $61536.76 | 3354984.23 | 54.52 |
2022-06-22 | $59097.49 | 3068932.54 | 51.93 |
2021-06-22 | $57113.79 | 2477596.19 | 43.38 |
2020-06-22 | $56465.95 | 1943558.10 | 34.42 |
2019-06-22 | $44979.47 | 1294486.54 | 28.78 |
2018-06-22 | $40838.78 | 1126742.04 | 27.59 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ETB |
---|---|
Current Price: | 14,899,399.73 |
Price a Week Ago: | 14,893,876.12 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
14,928,153.22 |
Low Price: | 14,776,290.04 |
Price Fluctuation: | 151,863.19 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Weekly Change (ETB) |
---|---|---|
24K Gold | 14,899,399.73 | +5,523.61 |
23K Gold | 14,278,591.41 | +5,293.46 |
22K Gold | 13,657,783.08 | +5,063.31 |
21K Gold | 13,036,974.76 | +4,833.16 |
18K Gold | 11,174,549.80 | +4,142.71 |
14K Gold | 8,691,316.51 | +3,222.11 |
10K Gold | 6,208,083.22 | +2,301.50 |
9K Gold | 5,587,274.90 | +2,071.35 |
8K Gold | 4,966,466.58 | +1,841.20 |
6K Gold | 3,724,849.93 | +1,380.90 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ETB | Change / Status |
---|---|---|
Jun 22, 2025 | 14,899,399.73 | Closed (Sunday) |
Jun 21, 2025 | 14,899,399.22 | Closed (Saturday) |
Jun 20, 2025 | 14,899,399.22 | -261,788.47(-1.79%) |
Jun 19, 2025 | 14,637,610.75 | +117,012.29(+0.79%) |
Jun 18, 2025 | 14,754,623.04 | -128,504.57(-0.88%) |
Jun 17, 2025 | 14,626,118.47 | +141,065.29(+0.96%) |
Jun 16, 2025 | 14,767,183.76 | -126,692.35(-0.85%) |
Jun 15, 2025 | 14,893,876.12 | Closed (Sunday) |
Jun 14, 2025 | 14,893,876.12 | Closed (Saturday) |
Jun 13, 2025 | 14,893,876.12 | +75,698.82(+0.51%) |
Jun 12, 2025 | 14,818,177.29 | +184,536.17(+1.26%) |
Jun 11, 2025 | 14,633,641.12 | +113,073.32(+0.78%) |
Jun 10, 2025 | 14,520,567.81 | -8,156.73(-0.06%) |
Jun 09, 2025 | 14,512,411.08 | +239,135.68(+1.68%) |
Jun 08, 2025 | 14,273,275.40 | Closed (Sunday) |
Jun 07, 2025 | 14,273,275.40 | Closed (Saturday) |
Units of Gold | Current Price (ETB) | Weekly Change (ETB) |
---|---|---|
1 Kilo | 14,899,399.73 | +5,523.61 |
5 Kilos | 74,496,998.64 | +27,618.05 |
10 Kilos | 148,993,997.27 | +55,236.10 |
20 Kilos | 297,987,994.55 | +110,472.20 |
50 Kilos | 744,969,986.37 | +276,180.50 |
100 Kilos | 1,489,939,972.74 | +552,361.00 |
1000 Kilos | 14,899,399,727.40 | +5,523,610.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 14,898,736.30 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 22-Jun-2025, At 11:23:17 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 14 hours. |
|
1 USD = |
![]() 137.59 ETB |
|
ETB update time | 22-Jun-2025, At 11:05:48 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |