Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1681.48 | +418792.92 | +1.68 |
30 Days | +$1000.53 | +553041.69 | +3.82 |
3 Months | +$825.63 | +847669.60 | +6.79 |
6 Months | +$14526.97 | +3550414.34 | +15.75 |
1 Year | +$27337.10 | +6425961.92 | +31.17 |
2 Years | +$46752.26 | +12070150.12 | +87.68 |
3 Years | +$52435.86 | +12532088.81 | +90.35 |
4 Years | +$50670.47 | +12851035.99 | +97.49 |
5 Years | +$45503.53 | +13196611.23 | +106.72 |
6 Years | +$59141.21 | +14033696.00 | +113.75 |
7 Years | +$69545.82 | +14393721.73 | +115.25 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.58% | +2.78% | +1.19% |
30 Days | +0.93% | +3.71% | +2.75% |
3 Months | +0.77% | +5.80% | +4.99% |
6 Months | +15.49% | +29.81% | +12.40% |
1 Year | +33.77% | +71.14% | +27.94% |
2 Years | +75.96% | +356.15% | +159.23% |
3 Years | +93.87% | +428.14% | +172.42% |
4 Years | +87.93% | +492.72% | +215.40% |
5 Years | +72.47% | +583.25% | +296.17% |
6 Years | +120.31% | +984.46% | +392.24% |
7 Years | +179.47% | +1350.90% | +419.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-08-19 | $106615.58 | 15040422.68 | 141.07 |
2025-07-27 | $107296.53 | 14906173.91 | 138.93 |
2025-05-26 | $107471.43 | 14611545.99 | 135.96 |
2025-02-26 | $93770.09 | 11908801.25 | 127.00 |
2024-08-26 | $80959.96 | 9033253.68 | 111.58 |
2023-08-26 | $61544.80 | 3389065.47 | 55.07 |
2022-08-26 | $55861.20 | 2927126.79 | 52.40 |
2021-08-26 | $57626.59 | 2608179.61 | 45.26 |
2020-08-26 | $62793.53 | 2262604.37 | 36.03 |
2019-08-26 | $49155.85 | 1425519.60 | 29.00 |
2018-08-26 | $38751.24 | 1065493.87 | 27.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ETB |
---|---|
Current Price: | 15,459,215.59 |
Price on Yesterday: | 15,357,173.54 |
Price Change Today: | +102,041.98 +0.7% |
Today's High Price: |
15,543,707.63 |
Today's Low Price: | 15,380,736.06 |
Today's Price Fluctuation: | 162,971.58 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,459,215.52 | +102,041.98 |
23K Gold | 14,815,081.54 | +97,790.23 |
22K Gold | 14,170,947.56 | +93,538.48 |
21K Gold | 13,526,813.58 | +89,286.73 |
18K Gold | 11,594,411.64 | +76,531.48 |
14K Gold | 9,017,875.72 | +59,524.49 |
10K Gold | 6,441,339.80 | +42,517.49 |
9K Gold | 5,797,205.82 | +38,265.74 |
8K Gold | 5,153,071.84 | +34,013.99 |
6K Gold | 3,864,803.88 | +25,510.49 |
Date | Price in ETB | Change / Status |
---|---|---|
Aug 26, 2025 | 15,459,215.52 | +102,041.98(+0.66%) |
Aug 25, 2025 | 15,357,173.54 | -126,840.17(-0.83%) |
Aug 24, 2025 | 15,230,333.37 | Closed (Sunday) |
Aug 23, 2025 | 15,205,842.35 | Closed (Saturday) |
Aug 22, 2025 | 15,367,916.22 | +196,930.96(+1.30%) |
Aug 21, 2025 | 15,170,985.26 | -17,104.93(-0.11%) |
Aug 20, 2025 | 15,153,880.33 | +113,457.12(+0.75%) |
Aug 19, 2025 | 15,040,423.21 | -110,454.90(-0.73%) |
Aug 18, 2025 | 15,150,878.11 | -55,054.71(-0.36%) |
Aug 17, 2025 | 15,095,823.40 | Closed (Sunday) |
Aug 16, 2025 | 15,140,549.22 | Closed (Saturday) |
Aug 15, 2025 | 15,140,549.22 | +64,980.64(+0.43%) |
Aug 14, 2025 | 15,075,568.58 | -48,223.19(-0.32%) |
Aug 13, 2025 | 15,123,791.77 | +51,710.78(+0.34%) |
Aug 12, 2025 | 15,072,080.99 | +79,137.36(+0.53%) |
Aug 11, 2025 | 14,992,943.63 | -146,471.60(-0.97%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 15,459,215.52 | +102,041.98 |
5 Kilos | 77,296,077.59 | +510,209.90 |
10 Kilos | 154,592,155.19 | +1,020,419.80 |
20 Kilos | 309,184,310.38 | +2,040,839.60 |
50 Kilos | 772,960,775.94 | +5,102,099.00 |
100 Kilos | 1,545,921,551.89 | +10,204,198.00 |
1000 Kilos | 15,459,215,518.87 | +102,041,980.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 15,458,527.25 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 01:40:03 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 142.79 ETB |
|
ETB update time | 26-Aug-2025, At 01:05:00 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |