Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1939.97 | +236968.46 | -0.18 |
30 Days | +$6627.22 | +1279777.05 | +4.42 |
3 Months | +$14937.86 | +2266891.48 | +3.62 |
6 Months | +$13823.84 | +2929394.15 | +13.05 |
1 Year | +$27301.73 | +8936556.79 | +74.47 |
2 Years | +$35998.50 | +9620822.07 | +77.47 |
3 Years | +$37412.48 | +9877584.00 | +80.40 |
4 Years | +$44111.40 | +10811976.15 | +91.17 |
5 Years | +$47049.01 | +11318576.87 | +98.63 |
6 Years | +$57593.80 | +11840702.49 | +102.89 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +2.00% | +1.85% | -0.14% |
30 Days | +7.16% | +10.90% | +3.48% |
3 Months | +17.74% | +21.07% | +2.83% |
6 Months | +16.20% | +29.02% | +11.03% |
1 Year | +38.01% | +218.63% | +130.88% |
2 Years | +57.01% | +282.70% | +143.73% |
3 Years | +60.61% | +313.93% | +157.72% |
4 Years | +80.16% | +488.77% | +226.80% |
5 Years | +90.32% | +663.66% | +301.24% |
6 Years | +138.63% | +1000.60% | +361.22% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-03-22 | $97198.32 | 12787088.57 | 131.56 |
2025-02-27 | $92511.07 | 11744279.98 | 126.95 |
2024-12-29 | $84200.43 | 10757165.55 | 127.76 |
2024-09-29 | $85314.45 | 10094662.88 | 118.32 |
2024-03-29 | $71836.56 | 4087500.24 | 56.90 |
2023-03-29 | $63139.80 | 3403234.96 | 53.90 |
2022-03-29 | $61725.81 | 3146473.03 | 50.98 |
2021-03-29 | $55026.89 | 2212080.88 | 40.20 |
2020-03-29 | $52089.28 | 1705480.16 | 32.74 |
2019-03-29 | $41544.49 | 1183354.54 | 28.48 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ETB |
---|---|
Current Price: | 13,024,057.11 |
Price a Week Ago: | 12,787,088.40 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
13,038,755.61 |
Low Price: | 12,899,203.89 |
Price Fluctuation: | 139,551.72 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ETB) | Weekly Change (ETB) |
---|---|---|
24K Gold | 13,024,057.11 | +236,968.71 |
23K Gold | 12,481,388.07 | +227,095.01 |
22K Gold | 11,938,719.02 | +217,221.32 |
21K Gold | 11,396,049.97 | +207,347.62 |
18K Gold | 9,768,042.83 | +177,726.53 |
14K Gold | 7,597,366.65 | +138,231.75 |
10K Gold | 5,426,690.46 | +98,736.96 |
9K Gold | 4,884,021.42 | +88,863.27 |
8K Gold | 4,341,352.37 | +78,989.57 |
6K Gold | 3,256,014.28 | +59,242.18 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ETB | Change / Status |
---|---|---|
Mar 29, 2025 | 13,024,057.11 | Closed (Saturday) |
Mar 28, 2025 | 13,024,057.24 | +191,653.50(+1.49%) |
Mar 27, 2025 | 12,832,403.74 | +158,777.45(+1.25%) |
Mar 26, 2025 | 12,673,626.29 | -14,082.74(-0.11%) |
Mar 25, 2025 | 12,659,543.55 | +31,528.62(+0.25%) |
Mar 24, 2025 | 12,628,014.93 | -124,924.11(-0.98%) |
Mar 23, 2025 | 12,752,939.04 | Closed (Sunday) |
Mar 22, 2025 | 12,787,088.40 | Closed (Saturday) |
Mar 21, 2025 | 12,606,621.65 | -135,504.15(-1.06%) |
Mar 20, 2025 | 12,742,125.80 | -54,242.01(-0.42%) |
Mar 19, 2025 | 12,796,367.81 | +65,305.08(+0.51%) |
Mar 18, 2025 | 12,731,062.73 | +80,083.99(+0.63%) |
Mar 17, 2025 | 12,650,978.74 | +62,235.86(+0.49%) |
Mar 16, 2025 | 12,588,742.88 | Closed (Sunday) |
Mar 15, 2025 | 12,588,742.88 | Closed (Saturday) |
Mar 14, 2025 | 12,609,927.04 | -13,297.31(-0.11%) |
Units of Gold | Current Price (ETB) | Weekly Change (ETB) |
---|---|---|
1 Kilo | 13,024,057.11 | +236,968.71 |
5 Kilos | 65,120,285.56 | +1,184,843.55 |
10 Kilos | 130,240,571.13 | +2,369,687.10 |
20 Kilos | 260,481,142.25 | +4,739,374.20 |
50 Kilos | 651,202,855.63 | +11,848,435.50 |
100 Kilos | 1,302,405,711.26 | +23,696,871.00 |
1000 Kilos | 13,024,057,112.55 | +236,968,710.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 13,023,423.58 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 12:56:52 pm (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 131.37 ETB |
|
ETB update time | 29-Mar-2025, At 12:05:18 pm (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |