Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +$1507.22 | +254277.67 | +0.42 |
30 Days | +$1154.85 | +147821.92 | -0.11 |
3 Months | +$1277.67 | +607661.54 | +4.02 |
6 Months | +$16293.65 | +3254099.94 | +10.80 |
1 Year | +$30960.16 | +8797884.67 | +58.15 |
2 Years | +$45985.15 | +11617256.46 | +83.92 |
3 Years | +$51419.26 | +12056783.15 | +86.41 |
4 Years | +$50437.70 | +12467368.32 | +94.37 |
5 Years | +$42956.23 | +12727215.63 | +103.40 |
6 Years | +$61460.89 | +13669483.09 | +109.57 |
7 Years | +$69454.84 | +13954360.06 | +110.92 |
Examine the specific amount changes in gold prices in USD and ETB, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ETB) |
Exchange Rate USD to ETB |
---|---|---|---|
7 Days | +1.41% | +1.72% | +0.31% |
30 Days | +1.08% | +0.99% | -0.08% |
3 Months | +1.19% | +4.21% | +2.98% |
6 Months | +17.68% | +27.62% | +8.45% |
1 Year | +39.95% | +141.06% | +72.25% |
2 Years | +73.61% | +339.94% | +153.41% |
3 Years | +90.15% | +404.87% | +165.51% |
4 Years | +86.93% | +485.61% | +213.27% |
5 Years | +65.58% | +551.56% | +293.50% |
6 Years | +130.78% | +1001.26% | +377.19% |
7 Years | +178.08% | +1291.64% | +400.45% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ETB, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ETB | USD to ETB |
---|---|---|---|
2025-07-29 | $106949.63 | 14780438.18 | 138.20 |
2025-07-06 | $107302.00 | 14886893.93 | 138.74 |
2025-05-05 | $107179.18 | 14427054.31 | 134.61 |
2025-02-05 | $92163.20 | 11780615.91 | 127.82 |
2024-08-05 | $77496.69 | 6236831.18 | 80.48 |
2023-08-05 | $62471.70 | 3417459.39 | 54.70 |
2022-08-05 | $57037.59 | 2977932.70 | 52.21 |
2021-08-05 | $58019.15 | 2567347.53 | 44.25 |
2020-08-05 | $65500.62 | 2307500.22 | 35.23 |
2019-08-05 | $46995.96 | 1365232.76 | 29.05 |
2018-08-05 | $39002.01 | 1080355.79 | 27.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ETB |
---|---|
Current Price: | 15,034,715.92 |
Price on Yesterday: | 15,007,279.53 |
Price Change Today: | +27,436.38 +0.2% |
Today's High Price: |
15,075,718.83 |
Today's Low Price: | 15,000,754.65 |
Today's Price Fluctuation: | 74,964.18 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (ETB) | Price Change (ETB) |
---|---|---|
24K Gold | 15,034,715.90 | +27,436.38 |
23K Gold | 14,408,269.40 | +26,293.19 |
22K Gold | 13,781,822.91 | +25,150.01 |
21K Gold | 13,155,376.41 | +24,006.83 |
18K Gold | 11,276,036.93 | +20,577.28 |
14K Gold | 8,770,250.94 | +16,004.55 |
10K Gold | 6,264,464.96 | +11,431.82 |
9K Gold | 5,638,018.46 | +10,288.64 |
8K Gold | 5,011,571.97 | +9,145.46 |
6K Gold | 3,758,678.98 | +6,859.09 |
Date | Price in ETB | Change / Status |
---|---|---|
Aug 05, 2025 | 15,034,715.90 | +27,436.38(+0.18%) |
Aug 04, 2025 | 15,007,279.53 | +272,928.00(+1.85%) |
Aug 03, 2025 | 14,734,351.52 | Closed (Sunday) |
Aug 02, 2025 | 14,935,788.22 | Closed (Saturday) |
Aug 01, 2025 | 14,935,788.22 | +295,864.53(+2.02%) |
Jul 31, 2025 | 14,639,923.69 | +50,132.46(+0.34%) |
Jul 30, 2025 | 14,589,791.23 | -190,646.99(-1.29%) |
Jul 29, 2025 | 14,780,438.23 | +32,470.20(+0.22%) |
Jul 28, 2025 | 14,747,968.03 | -158,227.91(-1.06%) |
Jul 27, 2025 | 14,906,195.94 | Closed (Sunday) |
Jul 26, 2025 | 14,912,829.23 | Closed (Saturday) |
Jul 25, 2025 | 14,950,432.84 | -11,764.78(-0.08%) |
Jul 24, 2025 | 14,938,668.06 | -55,728.33(-0.37%) |
Jul 23, 2025 | 14,882,939.73 | -333,118.96(-2.19%) |
Jul 22, 2025 | 15,216,058.69 | +147,361.18(+0.98%) |
Jul 21, 2025 | 15,068,697.51 | +362,027.60(+2.46%) |
Units of Gold | Current Price (ETB) | Price Change (ETB) |
---|---|---|
1 Kilo | 15,034,715.90 | +27,436.38 |
5 Kilos | 75,173,579.50 | +137,181.90 |
10 Kilos | 150,347,159.01 | +274,363.80 |
20 Kilos | 300,694,318.01 | +548,727.60 |
50 Kilos | 751,735,795.03 | +1,371,819.00 |
100 Kilos | 1,503,471,590.06 | +2,743,638.00 |
1000 Kilos | 15,034,715,900.63 | +27,436,380.00 |
Welcome to the Gold Rate per Kilogram (kg) in Ethiopia, and the current price of 1 kg gold is 15,034,047.34 ETB. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Addis Ababa (Africa) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Ethipian birr (ETB)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 11:36:01 am (Africa Addis Ababa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 138.7 ETB |
|
ETB update time | 05-Aug-2025, At 11:05:00 am (Africa Addis Ababa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |