Last 12 Months Gold Prices in Albania
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7940.7 ALL |
| 20-Dec-2024 | 7970.9 ALL |
| 19-Dec-2024 | 7871.4 ALL |
| 18-Dec-2024 | 7777.9 ALL |
| 17-Dec-2024 | 7958.4 ALL |
| 16-Dec-2024 | 7966.3 ALL |
| 15-Dec-2024 | 7941.9 ALL |
| 14-Dec-2024 | 7941.9 ALL |
| 13-Dec-2024 | 7952.3 ALL |
| 12-Dec-2024 | 8055.8 ALL |
| 11-Dec-2024 | 8151.5 ALL |
| 10-Dec-2024 | 8068.6 ALL |
| 09-Dec-2024 | 7943.4 ALL |
| 08-Dec-2024 | 7868.1 ALL |
| 07-Dec-2024 | 7865 ALL |
| 06-Dec-2024 | 7865 ALL |
| 05-Dec-2024 | 7913.4 ALL |
| 04-Dec-2024 | 7966 ALL |
| 03-Dec-2024 | 7943.4 ALL |
| 02-Dec-2024 | 7913.1 ALL |
| 01-Dec-2024 | 7902.1 ALL |
| 30-Nov-2024 | 7902.1 ALL |
| 29-Nov-2024 | 7956.5 ALL |
| 28-Nov-2024 | 7885.7 ALL |
| 27-Nov-2024 | 7900.8 ALL |
| 26-Nov-2024 | 7897 ALL |
| 25-Nov-2024 | 7885.5 ALL |
| 24-Nov-2024 | 8100.7 ALL |
| 23-Nov-2024 | 8100.7 ALL |
| 22-Nov-2024 | 8100.7 ALL |
| 21-Nov-2024 | 7972.5 ALL |
| 20-Nov-2024 | 7909.5 ALL |
| 19-Nov-2024 | 7855.3 ALL |
| 18-Nov-2024 | 7771.4 ALL |
| 17-Nov-2024 | 7653.7 ALL |
| 16-Nov-2024 | 7653.7 ALL |
| 15-Nov-2024 | 7631.5 ALL |
| 14-Nov-2024 | 7613.9 ALL |
| 13-Nov-2024 | 7601.1 ALL |
| 12-Nov-2024 | 7715.8 ALL |
| 11-Nov-2024 | 7744.5 ALL |
| 10-Nov-2024 | 7890.6 ALL |
| 09-Nov-2024 | 7890.6 ALL |
| 08-Nov-2024 | 7836 ALL |
| 07-Nov-2024 | 7906.7 ALL |
| 06-Nov-2024 | 7665.9 ALL |
| 05-Nov-2024 | 7940.7 ALL |
| 04-Nov-2024 | 7936.7 ALL |
| 03-Nov-2024 | 7937.6 ALL |
| 02-Nov-2024 | 7937.6 ALL |
| 01-Nov-2024 | 7944.2 ALL |
| 31-Oct-2024 | 7962.4 ALL |
| 30-Oct-2024 | 8128 ALL |
| 29-Oct-2024 | 8117.9 ALL |
| 28-Oct-2024 | 8012.5 ALL |
| 27-Oct-2024 | 8048 ALL |
| 26-Oct-2024 | 8048 ALL |
| 25-Oct-2024 | 8042.1 ALL |
| 24-Oct-2024 | 8013.7 ALL |
| 23-Oct-2024 | 7970.1 ALL |
| 22-Oct-2024 | 8052.1 ALL |
| 21-Oct-2024 | 7949.8 ALL |
| 20-Oct-2024 | 7941 ALL |
| 19-Oct-2024 | 7941 ALL |
| 18-Oct-2024 | 7941 ALL |
| 17-Oct-2024 | 7863.8 ALL |
| 16-Oct-2024 | 7811.2 ALL |
| 15-Oct-2024 | 7728.5 ALL |
| 14-Oct-2024 | 7690.9 ALL |
| 13-Oct-2024 | 7704.5 ALL |
| 12-Oct-2024 | 7705.3 ALL |
| 11-Oct-2024 | 7718 ALL |
| 10-Oct-2024 | 7629 ALL |
| 09-Oct-2024 | 7534.8 ALL |
| 08-Oct-2024 | 7559.6 ALL |
| 07-Oct-2024 | 7643.7 ALL |
| 06-Oct-2024 | 7656.8 ALL |
| 05-Oct-2024 | 7656.8 ALL |
| 04-Oct-2024 | 7634 ALL |
| 03-Oct-2024 | 7637.6 ALL |
| 02-Oct-2024 | 7625.7 ALL |
| 01-Oct-2024 | 7602.9 ALL |
| 30-Sep-2024 | 7467.4 ALL |
| 29-Sep-2024 | 7531.8 ALL |
| 28-Sep-2024 | 7561.8 ALL |
| 27-Sep-2024 | 7561.8 ALL |
| 26-Sep-2024 | 7607.3 ALL |
| 25-Sep-2024 | 7559.9 ALL |
| 24-Sep-2024 | 7583.1 ALL |
| 23-Sep-2024 | 7517.4 ALL |
| 22-Sep-2024 | 7472.1 ALL |
| 21-Sep-2024 | 7472.1 ALL |
| 20-Sep-2024 | 7486.2 ALL |
| 19-Sep-2024 | 7397.6 ALL |
| 18-Sep-2024 | 7328 ALL |
| 17-Sep-2024 | 7376 ALL |
| 16-Sep-2024 | 7410.7 ALL |
| 15-Sep-2024 | 7437.3 ALL |
| 14-Sep-2024 | 7429 ALL |
| 13-Sep-2024 | 7455.7 ALL |
| 12-Sep-2024 | 7408 ALL |
| 11-Sep-2024 | 7276.7 ALL |
| 10-Sep-2024 | 7297.3 ALL |
| 09-Sep-2024 | 7246.9 ALL |
| 08-Sep-2024 | 7196.7 ALL |
| 07-Sep-2024 | 7200.9 ALL |
| 06-Sep-2024 | 7190.2 ALL |
| 05-Sep-2024 | 7267.1 ALL |
| 04-Sep-2024 | 7208.3 ALL |
| 03-Sep-2024 | 7234.1 ALL |
| 02-Sep-2024 | 7250.7 ALL |
| 01-Sep-2024 | 7242 ALL |
| 31-Aug-2024 | 7231.3 ALL |
| 30-Aug-2024 | 7228.6 ALL |
| 29-Aug-2024 | 7297.6 ALL |
| 28-Aug-2024 | 7234 ALL |
| 27-Aug-2024 | 7264.7 ALL |
| 26-Aug-2024 | 7246 ALL |
| 25-Aug-2024 | 7218.9 ALL |
| 24-Aug-2024 | 7216 ALL |
| 23-Aug-2024 | 7226.1 ALL |
| 22-Aug-2024 | 7149 ALL |
| 21-Aug-2024 | 7221.5 ALL |
| 20-Aug-2024 | 7242.2 ALL |
| 19-Aug-2024 | 7251.8 ALL |
| 18-Aug-2024 | 7283 ALL |
| 17-Aug-2024 | 7286.4 ALL |
| 16-Aug-2024 | 7269.8 ALL |
| 15-Aug-2024 | 7149.2 ALL |
| 14-Aug-2024 | 7122.6 ALL |
| 13-Aug-2024 | 7220.2 ALL |
| 12-Aug-2024 | 7257.2 ALL |
| 11-Aug-2024 | 7171.8 ALL |
| 10-Aug-2024 | 7153.5 ALL |
| 09-Aug-2024 | 7153.8 ALL |
| 08-Aug-2024 | 7154.2 ALL |
| 07-Aug-2024 | 7015.6 ALL |
| 06-Aug-2024 | 7054.7 ALL |
| 05-Aug-2024 | 7076 ALL |
| 04-Aug-2024 | 7199.4 ALL |
| 03-Aug-2024 | 7190.4 ALL |
| 02-Aug-2024 | 7236 ALL |
| 01-Aug-2024 | 7289.2 ALL |
| 31-Jul-2024 | 7277 ALL |
| 30-Jul-2024 | 7160.6 ALL |
| 29-Jul-2024 | 7082.3 ALL |
| 28-Jul-2024 | 7090.3 ALL |
| 27-Jul-2024 | 7090.3 ALL |
| 26-Jul-2024 | 7097.9 ALL |
| 25-Jul-2024 | 7020.1 ALL |
| 24-Jul-2024 | 7136.1 ALL |
| 23-Jul-2024 | 7141 ALL |
| 22-Jul-2024 | 7087.7 ALL |
| 21-Jul-2024 | 7091 ALL |
| 20-Jul-2024 | 7091 ALL |
| 19-Jul-2024 | 7093.3 ALL |
| 18-Jul-2024 | 7201.9 ALL |
| 17-Jul-2024 | 7235.2 ALL |
| 16-Jul-2024 | 7293.5 ALL |
| 15-Jul-2024 | 7147.1 ALL |
| 14-Jul-2024 | 7126.7 ALL |
| 13-Jul-2024 | 7118.6 ALL |
| 12-Jul-2024 | 7129.7 ALL |
| 11-Jul-2024 | 7179.8 ALL |
| 10-Jul-2024 | 7056.4 ALL |
| 09-Jul-2024 | 7037.5 ALL |
| 08-Jul-2024 | 7018.9 ALL |
| 07-Jul-2024 | 7116.5 ALL |
| 06-Jul-2024 | 7091.9 ALL |
| 05-Jul-2024 | 7099.8 ALL |
| 04-Jul-2024 | 7033.1 ALL |
| 03-Jul-2024 | 7060.7 ALL |
| 02-Jul-2024 | 7000.3 ALL |
| 01-Jul-2024 | 6985.2 ALL |
| 30-Jun-2024 | 6984 ALL |
| 29-Jun-2024 | 6995 ALL |
| 28-Jun-2024 | 6995 ALL |
| 27-Jun-2024 | 6996.2 ALL |
| 26-Jun-2024 | 6918.7 ALL |
| 25-Jun-2024 | 6971.5 ALL |
| 24-Jun-2024 | 7004.8 ALL |
| 23-Jun-2024 | 6976.6 ALL |
| 22-Jun-2024 | 6978.1 ALL |
| 21-Jun-2024 | 6974.9 ALL |
| 20-Jun-2024 | 7086.8 ALL |
| 19-Jun-2024 | 6975.7 ALL |
| 18-Jun-2024 | 6998.8 ALL |
| 17-Jun-2024 | 6980 ALL |
| 16-Jun-2024 | 7022.2 ALL |
| 15-Jun-2024 | 7021.4 ALL |
| 14-Jun-2024 | 7020.4 ALL |
| 13-Jun-2024 | 6916.4 ALL |
| 12-Jun-2024 | 6943.7 ALL |
| 11-Jun-2024 | 6949.6 ALL |
| 10-Jun-2024 | 6924.6 ALL |
| 09-Jun-2024 | 6832.9 ALL |
| 08-Jun-2024 | 6831.2 ALL |
| 07-Jun-2024 | 6781.7 ALL |
| 06-Jun-2024 | 7021.1 ALL |
| 05-Jun-2024 | 6987.8 ALL |
| 04-Jun-2024 | 6899.2 ALL |
| 03-Jun-2024 | 6989.1 ALL |
| 02-Jun-2024 | 6935.5 ALL |
| 01-Jun-2024 | 6937.2 ALL |
| 31-May-2024 | 6970.9 ALL |
| 30-May-2024 | 7024.3 ALL |
| 29-May-2024 | 6983.4 ALL |
| 28-May-2024 | 7022.4 ALL |
| 27-May-2024 | 6982.2 ALL |
| 26-May-2024 | 6949.6 ALL |
| 25-May-2024 | 6930.9 ALL |
| 24-May-2024 | 6934.4 ALL |
| 23-May-2024 | 6928.4 ALL |
| 22-May-2024 | 7080.6 ALL |
| 21-May-2024 | 7180.4 ALL |
| 20-May-2024 | 7204 ALL |
| 19-May-2024 | 7155.2 ALL |
| 18-May-2024 | 7142.4 ALL |
| 17-May-2024 | 7188.7 ALL |
| 16-May-2024 | 7049.4 ALL |
| 15-May-2024 | 7115.6 ALL |
| 14-May-2024 | 7042.7 ALL |
| 13-May-2024 | 6993.9 ALL |
| 12-May-2024 | 7081.2 ALL |
| 11-May-2024 | 7068.9 ALL |
| 10-May-2024 | 7075 ALL |
| 09-May-2024 | 7069.6 ALL |
| 08-May-2024 | 6957.6 ALL |
| 07-May-2024 | 6956.1 ALL |
| 06-May-2024 | 6970.9 ALL |
| 05-May-2024 | 6897.9 ALL |
| 04-May-2024 | 6896 ALL |
| 03-May-2024 | 6901.1 ALL |
| 02-May-2024 | 6942.2 ALL |
| 01-May-2024 | 6987 ALL |
| 30-Apr-2024 | 6903.7 ALL |
| 29-Apr-2024 | 7030.5 ALL |
| 28-Apr-2024 | 7065.2 ALL |
| 27-Apr-2024 | 7073.1 ALL |
| 26-Apr-2024 | 7068.7 ALL |
| 25-Apr-2024 | 7037.7 ALL |
| 24-Apr-2024 | 7047.1 ALL |
| 23-Apr-2024 | 7059.5 ALL |
| 22-Apr-2024 | 7100.5 ALL |
| 21-Apr-2024 | 7261.9 ALL |
| 20-Apr-2024 | 7281.2 ALL |
| 19-Apr-2024 | 7282.2 ALL |
| 18-Apr-2024 | 7260.1 ALL |
| 17-Apr-2024 | 7224.7 ALL |
| 16-Apr-2024 | 7289.7 ALL |
| 15-Apr-2024 | 7265.3 ALL |
| 14-Apr-2024 | 7182.8 ALL |
| 13-Apr-2024 | 7138.1 ALL |
| 12-Apr-2024 | 7147 ALL |
| 11-Apr-2024 | 7208.8 ALL |
| 10-Apr-2024 | 7034.2 ALL |
| 09-Apr-2024 | 7080.7 ALL |
| 08-Apr-2024 | 7078.9 ALL |
| 07-Apr-2024 | 7014.7 ALL |
| 06-Apr-2024 | 7062.4 ALL |
| 05-Apr-2024 | 7055.6 ALL |
| 04-Apr-2024 | 6946.9 ALL |
| 03-Apr-2024 | 7016.9 ALL |
| 02-Apr-2024 | 7015 ALL |
| 01-Apr-2024 | 6886.1 ALL |
| 31-Mar-2024 | 6843.4 ALL |
| 30-Mar-2024 | 6824.7 ALL |
| 29-Mar-2024 | 6832.9 ALL |
| 28-Mar-2024 | 6870.1 ALL |
| 27-Mar-2024 | 6706.9 ALL |
| 26-Mar-2024 | 6652 ALL |
| 25-Mar-2024 | 6628.7 ALL |
| 24-Mar-2024 | 6587 ALL |
| 23-Mar-2024 | 6577.3 ALL |
| 22-Mar-2024 | 6617.9 ALL |
| 21-Mar-2024 | 6586.9 ALL |
| 20-Mar-2024 | 6651.3 ALL |
| 19-Mar-2024 | 6573.7 ALL |
| 18-Mar-2024 | 6599.8 ALL |
| 17-Mar-2024 | 6579.1 ALL |
| 16-Mar-2024 | 6579.1 ALL |
| 15-Mar-2024 | 6589 ALL |
| 14-Mar-2024 | 6569.1 ALL |
| 13-Mar-2024 | 6611.5 ALL |
| 12-Mar-2024 | 6572.5 ALL |
| 11-Mar-2024 | 6643.6 ALL |
| 10-Mar-2024 | 6632.8 ALL |
| 09-Mar-2024 | 6632.8 ALL |
| 08-Mar-2024 | 6637.8 ALL |
| 07-Mar-2024 | 6607.4 ALL |
| 06-Mar-2024 | 6571.3 ALL |
| 05-Mar-2024 | 6554.5 ALL |
| 04-Mar-2024 | 6507.3 ALL |
| 03-Mar-2024 | 6404.7 ALL |
| 02-Mar-2024 | 6404.7 ALL |
| 01-Mar-2024 | 6425.6 ALL |
| 29-Feb-2024 | 6304.6 ALL |
| 28-Feb-2024 | 6251.7 ALL |
| 27-Feb-2024 | 6238.6 ALL |
| 26-Feb-2024 | 6234.9 ALL |
| 25-Feb-2024 | 6255.7 ALL |
| 24-Feb-2024 | 6257.3 ALL |
| 23-Feb-2024 | 6268.4 ALL |
| 22-Feb-2024 | 6224.2 ALL |
| 21-Feb-2024 | 6252.2 ALL |
| 20-Feb-2024 | 6250.1 ALL |
| 19-Feb-2024 | 6235 ALL |
| 18-Feb-2024 | 6229.6 ALL |
| 17-Feb-2024 | 6229.6 ALL |
| 16-Feb-2024 | 6216 ALL |
| 15-Feb-2024 | 6196.7 ALL |
| 14-Feb-2024 | 6192.3 ALL |
| 13-Feb-2024 | 6185.8 ALL |
| 12-Feb-2024 | 6244.1 ALL |
| 11-Feb-2024 | 6272.3 ALL |
| 10-Feb-2024 | 6272.3 ALL |
| 09-Feb-2024 | 6274.5 ALL |
| 08-Feb-2024 | 6300.6 ALL |
| 07-Feb-2024 | 6330.8 ALL |
| 06-Feb-2024 | 6312.3 ALL |
| 05-Feb-2024 | 6292.4 ALL |
| 04-Feb-2024 | 6263.1 ALL |
| 03-Feb-2024 | 6263.1 ALL |
| 02-Feb-2024 | 6256.4 ALL |
| 01-Feb-2024 | 6318 ALL |
| 31-Jan-2024 | 6256.3 ALL |
| 30-Jan-2024 | 6264.6 ALL |
| 29-Jan-2024 | 6230.3 ALL |
| 28-Jan-2024 | 6200.6 ALL |
| 27-Jan-2024 | 6200.6 ALL |
| 26-Jan-2024 | 6188.6 ALL |
| 25-Jan-2024 | 6202.4 ALL |
| 24-Jan-2024 | 6155.7 ALL |
| 23-Jan-2024 | 6207.2 ALL |
| 22-Jan-2024 | 6181.8 ALL |
| 21-Jan-2024 | 6218.5 ALL |
| 20-Jan-2024 | 6218.5 ALL |
| 19-Jan-2024 | 6216.9 ALL |
| 18-Jan-2024 | 6181.9 ALL |
| 17-Jan-2024 | 6147 ALL |
| 16-Jan-2024 | 6198.7 ALL |
| 15-Jan-2024 | 6246.4 ALL |
| 14-Jan-2024 | 6235.4 ALL |
| 13-Jan-2024 | 6235.4 ALL |
| 12-Jan-2024 | 6234.6 ALL |
| 11-Jan-2024 | 6157.8 ALL |
| 10-Jan-2024 | 6185.2 ALL |
| 09-Jan-2024 | 6220.1 ALL |
| 08-Jan-2024 | 6211.5 ALL |
| 07-Jan-2024 | 6255.8 ALL |
| 06-Jan-2024 | 6255.8 ALL |
| 05-Jan-2024 | 6279.1 ALL |
| 04-Jan-2024 | 6234 ALL |
| 03-Jan-2024 | 6165.7 ALL |
| 02-Jan-2024 | 6273.5 ALL |
| 01-Jan-2024 | 6211 ALL |
| 31-Dec-2023 | 6205.4 ALL |
| 30-Dec-2023 | 6194 ALL |
| 29-Dec-2023 | 6205.5 ALL |
| 28-Dec-2023 | 6225.6 ALL |
| 27-Dec-2023 | 6252.8 ALL |
| 26-Dec-2023 | 6242.5 ALL |
| 25-Dec-2023 | 6212.5 ALL |
| 24-Dec-2023 | 6200.5 ALL |
| 23-Dec-2023 | 6200.5 ALL |
| 22-Dec-2023 | 6210.7 ALL |
| 21-Dec-2023 | 6217.9 ALL |
| 20-Dec-2023 | 6151.6 ALL |
This page presents a tabular representation of historical data, detailing the gold prices in Albania from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Albania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Albanian lek to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Albanian lek (ALL) as the default currency, and (3) it focuses on the last one year of data.