Last 12 Months Gold Prices in Albania

Flag of  AL
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 7656.4 ALL
05-Oct-2024 7656.8 ALL
04-Oct-2024 7634 ALL
03-Oct-2024 7637.6 ALL
02-Oct-2024 7625.7 ALL
01-Oct-2024 7602.9 ALL
30-Sep-2024 7467.4 ALL
29-Sep-2024 7531.8 ALL
28-Sep-2024 7561.8 ALL
27-Sep-2024 7561.8 ALL
26-Sep-2024 7607.3 ALL
25-Sep-2024 7559.9 ALL
24-Sep-2024 7583.1 ALL
23-Sep-2024 7517.4 ALL
22-Sep-2024 7472.1 ALL
21-Sep-2024 7472.1 ALL
20-Sep-2024 7486.2 ALL
19-Sep-2024 7397.6 ALL
18-Sep-2024 7328 ALL
17-Sep-2024 7376 ALL
16-Sep-2024 7410.7 ALL
15-Sep-2024 7437.3 ALL
14-Sep-2024 7429 ALL
13-Sep-2024 7455.7 ALL
12-Sep-2024 7408 ALL
11-Sep-2024 7276.7 ALL
10-Sep-2024 7297.3 ALL
09-Sep-2024 7246.9 ALL
08-Sep-2024 7196.7 ALL
07-Sep-2024 7200.9 ALL
06-Sep-2024 7190.2 ALL
05-Sep-2024 7267.1 ALL
04-Sep-2024 7208.3 ALL
03-Sep-2024 7234.1 ALL
02-Sep-2024 7250.7 ALL
01-Sep-2024 7242 ALL
31-Aug-2024 7231.3 ALL
30-Aug-2024 7228.6 ALL
29-Aug-2024 7297.6 ALL
28-Aug-2024 7234 ALL
27-Aug-2024 7264.7 ALL
26-Aug-2024 7246 ALL
25-Aug-2024 7218.9 ALL
24-Aug-2024 7216 ALL
23-Aug-2024 7226.1 ALL
22-Aug-2024 7149 ALL
21-Aug-2024 7221.5 ALL
20-Aug-2024 7242.2 ALL
19-Aug-2024 7251.8 ALL
18-Aug-2024 7283 ALL
17-Aug-2024 7286.4 ALL
16-Aug-2024 7269.8 ALL
15-Aug-2024 7149.2 ALL
14-Aug-2024 7122.6 ALL
13-Aug-2024 7220.2 ALL
12-Aug-2024 7257.2 ALL
11-Aug-2024 7171.7 ALL
10-Aug-2024 7153.5 ALL
09-Aug-2024 7153.8 ALL
08-Aug-2024 7154.2 ALL
07-Aug-2024 7015.6 ALL
06-Aug-2024 7054.7 ALL
05-Aug-2024 7076 ALL
04-Aug-2024 7199.4 ALL
03-Aug-2024 7190.4 ALL
02-Aug-2024 7236 ALL
01-Aug-2024 7289.2 ALL
31-Jul-2024 7277 ALL
30-Jul-2024 7160.6 ALL
29-Jul-2024 7082.3 ALL
28-Jul-2024 7090.3 ALL
27-Jul-2024 7090.3 ALL
26-Jul-2024 7097.9 ALL
25-Jul-2024 7020.1 ALL
24-Jul-2024 7136.1 ALL
23-Jul-2024 7141 ALL
22-Jul-2024 7087.7 ALL
21-Jul-2024 7091 ALL
20-Jul-2024 7091 ALL
19-Jul-2024 7093.3 ALL
18-Jul-2024 7201.9 ALL
17-Jul-2024 7235.3 ALL
16-Jul-2024 7293.5 ALL
15-Jul-2024 7147.1 ALL
14-Jul-2024 7126.7 ALL
13-Jul-2024 7118.6 ALL
12-Jul-2024 7129.7 ALL
11-Jul-2024 7179.8 ALL
10-Jul-2024 7056.4 ALL
10-Jul-2024 7056.4 ALL
09-Jul-2024 7037.5 ALL
09-Jul-2024 7037.5 ALL
08-Jul-2024 7018.9 ALL
07-Jul-2024 7116.5 ALL
06-Jul-2024 7091.9 ALL
05-Jul-2024 7099.8 ALL
04-Jul-2024 7033.1 ALL
03-Jul-2024 7060.7 ALL
02-Jul-2024 7000.3 ALL
01-Jul-2024 6985.2 ALL
30-Jun-2024 6984.1 ALL
29-Jun-2024 6995 ALL
28-Jun-2024 6995 ALL
27-Jun-2024 6996.2 ALL
26-Jun-2024 6918.7 ALL
25-Jun-2024 6971.5 ALL
24-Jun-2024 7004.8 ALL
23-Jun-2024 6976.6 ALL
22-Jun-2024 6978 ALL
21-Jun-2024 6974.9 ALL
20-Jun-2024 7086.8 ALL
19-Jun-2024 6975.7 ALL
18-Jun-2024 6998.8 ALL
17-Jun-2024 6980 ALL
16-Jun-2024 7022.2 ALL
15-Jun-2024 7021.4 ALL
14-Jun-2024 7020.4 ALL
13-Jun-2024 6916.4 ALL
12-Jun-2024 6943.7 ALL
11-Jun-2024 6949.6 ALL
10-Jun-2024 6924.6 ALL
09-Jun-2024 6832.9 ALL
08-Jun-2024 6831.2 ALL
07-Jun-2024 6781.7 ALL
06-Jun-2024 7021 ALL
05-Jun-2024 6987.8 ALL
04-Jun-2024 6899.2 ALL
03-Jun-2024 6989.1 ALL
02-Jun-2024 6935.5 ALL
01-Jun-2024 6937.2 ALL
31-May-2024 6970.9 ALL
30-May-2024 7024.3 ALL
29-May-2024 6983.4 ALL
28-May-2024 7022.4 ALL
27-May-2024 6982.2 ALL
26-May-2024 6949.6 ALL
25-May-2024 6930.9 ALL
24-May-2024 6934.4 ALL
23-May-2024 6928.4 ALL
22-May-2024 7080.6 ALL
21-May-2024 7180.4 ALL
20-May-2024 7204 ALL
19-May-2024 7155.2 ALL
18-May-2024 7142.4 ALL
17-May-2024 7188.7 ALL
16-May-2024 7049.4 ALL
15-May-2024 7115.6 ALL
14-May-2024 7042.7 ALL
13-May-2024 6993.9 ALL
12-May-2024 7081.2 ALL
11-May-2024 7068.9 ALL
10-May-2024 7075 ALL
09-May-2024 7069.6 ALL
08-May-2024 6957.6 ALL
07-May-2024 6956.1 ALL
06-May-2024 6970.9 ALL
05-May-2024 6897.9 ALL
04-May-2024 6896 ALL
03-May-2024 6901.1 ALL
02-May-2024 6942.2 ALL
01-May-2024 6987 ALL
30-Apr-2024 6903.7 ALL
29-Apr-2024 7030.5 ALL
28-Apr-2024 7065.2 ALL
27-Apr-2024 7073.1 ALL
26-Apr-2024 7068.7 ALL
25-Apr-2024 7037.7 ALL
24-Apr-2024 7047.1 ALL
23-Apr-2024 7059.5 ALL
22-Apr-2024 7100.5 ALL
21-Apr-2024 7261.9 ALL
20-Apr-2024 7281.2 ALL
19-Apr-2024 7282.2 ALL
18-Apr-2024 7260.1 ALL
17-Apr-2024 7224.6 ALL
16-Apr-2024 7289.7 ALL
15-Apr-2024 7265.3 ALL
14-Apr-2024 7182.7 ALL
13-Apr-2024 7138.1 ALL
12-Apr-2024 7147 ALL
11-Apr-2024 7208.9 ALL
10-Apr-2024 7034.2 ALL
09-Apr-2024 7080.7 ALL
08-Apr-2024 7078.8 ALL
07-Apr-2024 7014.7 ALL
06-Apr-2024 7062.4 ALL
05-Apr-2024 7055.6 ALL
04-Apr-2024 6946.9 ALL
03-Apr-2024 7016.9 ALL
02-Apr-2024 7015 ALL
01-Apr-2024 6886.1 ALL
31-Mar-2024 6843.4 ALL
30-Mar-2024 6824.7 ALL
29-Mar-2024 6832.9 ALL
28-Mar-2024 6870.1 ALL
27-Mar-2024 6706.9 ALL
26-Mar-2024 6652 ALL
25-Mar-2024 6628.7 ALL
24-Mar-2024 6587 ALL
23-Mar-2024 6577.3 ALL
22-Mar-2024 6617.9 ALL
21-Mar-2024 6586.9 ALL
20-Mar-2024 6651.3 ALL
19-Mar-2024 6573.7 ALL
18-Mar-2024 6599.8 ALL
17-Mar-2024 6579.1 ALL
16-Mar-2024 6579.1 ALL
15-Mar-2024 6589 ALL
14-Mar-2024 6569.1 ALL
13-Mar-2024 6611.5 ALL
12-Mar-2024 6572.5 ALL
11-Mar-2024 6643.6 ALL
10-Mar-2024 6632.8 ALL
09-Mar-2024 6632.8 ALL
08-Mar-2024 6637.8 ALL
07-Mar-2024 6607.4 ALL
06-Mar-2024 6571.3 ALL
05-Mar-2024 6554.5 ALL
04-Mar-2024 6507.3 ALL
03-Mar-2024 6404.7 ALL
02-Mar-2024 6404.7 ALL
01-Mar-2024 6425.6 ALL
29-Feb-2024 6304.6 ALL
28-Feb-2024 6251.7 ALL
27-Feb-2024 6238.6 ALL
26-Feb-2024 6234.9 ALL
25-Feb-2024 6255.6 ALL
24-Feb-2024 6257.3 ALL
23-Feb-2024 6268.4 ALL
22-Feb-2024 6224.2 ALL
21-Feb-2024 6252.2 ALL
20-Feb-2024 6250.1 ALL
19-Feb-2024 6235 ALL
18-Feb-2024 6229.6 ALL
17-Feb-2024 6229.6 ALL
16-Feb-2024 6216 ALL
15-Feb-2024 6196.7 ALL
14-Feb-2024 6192.3 ALL
13-Feb-2024 6185.8 ALL
12-Feb-2024 6244.1 ALL
11-Feb-2024 6272.2 ALL
10-Feb-2024 6272.2 ALL
09-Feb-2024 6274.5 ALL
08-Feb-2024 6300.6 ALL
07-Feb-2024 6330.9 ALL
06-Feb-2024 6312.3 ALL
05-Feb-2024 6292.4 ALL
04-Feb-2024 6263.1 ALL
03-Feb-2024 6263.1 ALL
02-Feb-2024 6256.4 ALL
01-Feb-2024 6318 ALL
31-Jan-2024 6256.3 ALL
30-Jan-2024 6264.6 ALL
29-Jan-2024 6230.3 ALL
28-Jan-2024 6200.6 ALL
27-Jan-2024 6200.6 ALL
26-Jan-2024 6188.6 ALL
25-Jan-2024 6202.4 ALL
24-Jan-2024 6155.7 ALL
23-Jan-2024 6207.2 ALL
22-Jan-2024 6181.8 ALL
21-Jan-2024 6218.5 ALL
20-Jan-2024 6218.5 ALL
19-Jan-2024 6216.9 ALL
18-Jan-2024 6181.9 ALL
17-Jan-2024 6147 ALL
16-Jan-2024 6198.7 ALL
15-Jan-2024 6246.4 ALL
14-Jan-2024 6235.4 ALL
13-Jan-2024 6235.4 ALL
12-Jan-2024 6234.6 ALL
11-Jan-2024 6157.8 ALL
10-Jan-2024 6185.2 ALL
09-Jan-2024 6220.1 ALL
08-Jan-2024 6211.5 ALL
07-Jan-2024 6255.8 ALL
06-Jan-2024 6255.8 ALL
05-Jan-2024 6279.1 ALL
04-Jan-2024 6234 ALL
03-Jan-2024 6165.7 ALL
02-Jan-2024 6273.5 ALL
01-Jan-2024 6211 ALL
31-Dec-2023 6205.4 ALL
30-Dec-2023 6194 ALL
29-Dec-2023 6205.4 ALL
28-Dec-2023 6225.6 ALL
27-Dec-2023 6252.8 ALL
26-Dec-2023 6242.6 ALL
25-Dec-2023 6212.5 ALL
24-Dec-2023 6200.5 ALL
23-Dec-2023 6200.5 ALL
22-Dec-2023 6210.7 ALL
21-Dec-2023 6217.9 ALL
20-Dec-2023 6151.6 ALL
19-Dec-2023 6167.3 ALL
18-Dec-2023 6167.5 ALL
17-Dec-2023 6180.5 ALL
16-Dec-2023 6180.5 ALL
15-Dec-2023 6147.1 ALL
14-Dec-2023 6176.7 ALL
13-Dec-2023 6135.3 ALL
12-Dec-2023 5996.8 ALL
11-Dec-2023 6014.8 ALL
10-Dec-2023 6083.5 ALL
09-Dec-2023 6083.5 ALL
08-Dec-2023 6065.8 ALL
07-Dec-2023 6161.7 ALL
06-Dec-2023 6111.9 ALL
05-Dec-2023 6082.1 ALL
04-Dec-2023 6116.9 ALL
03-Dec-2023 6181.5 ALL
02-Dec-2023 6181.5 ALL
01-Dec-2023 6173.8 ALL
30-Nov-2023 6107.4 ALL
29-Nov-2023 6119.8 ALL
28-Nov-2023 6109.9 ALL
27-Nov-2023 6038.7 ALL
26-Nov-2023 6006.9 ALL
25-Nov-2023 6006.9 ALL
24-Nov-2023 6023.1 ALL
23-Nov-2023 6036.3 ALL
22-Nov-2023 6037.7 ALL
21-Nov-2023 6102.2 ALL
20-Nov-2023 6050.1 ALL
19-Nov-2023 6053 ALL
18-Nov-2023 6053 ALL
17-Nov-2023 6079.6 ALL
16-Nov-2023 6105.7 ALL
15-Nov-2023 6030 ALL
14-Nov-2023 6118.8 ALL
13-Nov-2023 6098.1 ALL
12-Nov-2023 6064.7 ALL
11-Nov-2023 6064.7 ALL
10-Nov-2023 6074.8 ALL
09-Nov-2023 6153.2 ALL
08-Nov-2023 6118.2 ALL
07-Nov-2023 6166.3 ALL
06-Nov-2023 6204.4 ALL
05-Nov-2023 6262.8 ALL
04-Nov-2023 6262.8 ALL
03-Nov-2023 6326.8 ALL
02-Nov-2023 6305.4 ALL
01-Nov-2023 6351.8 ALL
31-Oct-2023 6331.9 ALL
30-Oct-2023 6393.6 ALL
29-Oct-2023 6458.5 ALL
28-Oct-2023 6458.5 ALL
27-Oct-2023 6457.1 ALL
26-Oct-2023 6384.2 ALL
25-Oct-2023 6369.5 ALL
24-Oct-2023 6321.5 ALL
23-Oct-2023 6320.9 ALL
22-Oct-2023 6341.3 ALL
21-Oct-2023 6341.3 ALL
20-Oct-2023 6343.9 ALL
19-Oct-2023 6326.9 ALL
18-Oct-2023 6268.7 ALL
17-Oct-2023 6177.6 ALL
16-Oct-2023 6185.1 ALL
15-Oct-2023 6241.3 ALL
14-Oct-2023 6241.3 ALL
13-Oct-2023 6226.3 ALL
12-Oct-2023 5973.7 ALL
11-Oct-2023 6006.9 ALL
10-Oct-2023 5956.9 ALL
09-Oct-2023 5989.3 ALL
08-Oct-2023 5866.6 ALL
07-Oct-2023 5866.6 ALL



This page presents a tabular representation of historical data, detailing the gold prices in Albania from October 06, 2024, to October 06, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Albania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Albanian lek to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Albanian lek (ALL) as the default currency, and (3) it focuses on the last one year of data.